Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 3,02 biljoonaa$, 1.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 93,8 miljardia $.
Bitcoinin dominanssi on 57,2 % ja Ethereumin dominanssi 11 %.
CoinGecko seuraa nyt 21 883 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10108 |
SOLCAT
SOLCAT
|
$0.056731 | 0.7% | 8.2% | 8.4% | 39.3% | $164,41 | $6 671,92 | $6 671,92 | 1.0 |
|
||
| 10109 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1 425,89 | 0.9% | 2.8% | 5.8% | 8.0% | $119,43 | $6 663,82 | $6 663,82 | 1.0 |
|
||
| 10110 |
Digital Collectible
COLLECTIBLE
|
$0.056662 | 0.7% | 0.8% | 1.2% | 8.2% | $7,29 | $6 658,74 | $6 658,74 | 1.0 |
|
||
| 10111 |
The Green Bull
GREENBULL
|
$0,00001586 | 0.7% | 1.8% | 0.1% | 1.1% | $16,17 | $6 656,46 | $15 537,63 | 0.43 |
|
||
| 10112 |
sultan
SULTAN
|
$0.056652 | 0.7% | 1.7% | 4.6% | 0.4% | $133,11 | $6 649,30 | $6 649,30 | 1.0 |
|
||
| 10113 |
ooni
OONI
|
$0.056652 | 0.7% | 7.6% | 7.6% | 15.7% | $24,63 | $6 644,47 | $6 646,51 | 1.0 |
|
||
| 10115 |
The Black Penguin
BPENGU
|
$0.056644 | 0.7% | 0.5% | 0.2% | 19.7% | $3,73 | $6 639,73 | $6 639,73 | 1.0 |
|
||
| 10116 |
HoodPerp
HPERP
|
$0.056720 | 0.2% | 2.4% | 12.5% | 15.0% | $1,91 | $6 633,79 | $6 633,79 | 1.0 |
|
||
| 10119 |
Bullballs Coin
BULLBALLS
|
$0.056643 | 0.7% | 3.2% | 2.8% | 54.4% | $107,93 | $6 612,83 | $6 612,83 | 1.0 |
|
||
| 10120 |
Animals In Crisis
XANIMALS
|
$0.056599 | 0.7% | 0.4% | 0.0% | 23.6% | $13,20 | $6 598,48 | $6 598,48 | 1.0 |
|
||
| 10121 |
FATCAT
FATCAT
|
$0.056742 | 0.7% | 0.8% | 1.2% | 30.0% | $48,12 | $6 594,95 | $6 594,95 | 1.0 |
|
||
| 10122 |
BABY HIPPO
BABYHIPPO
|
$0.0131570 | 0.2% | 5.6% | 14.9% | 35.6% | $47,65 | $6 592,78 | $6 592,78 | 1.0 |
|
||
| 10123 |
sharkdog
SHARKDOG
|
$0.056927 | 0.7% | 0.4% | 1.3% | 11.1% | $3,98 | $6 583,57 | $6 583,57 | 1.0 |
|
||
| 10124 |
IS THIS NOT INSANE?
HELLO?
|
$0.056589 | 0.7% | 2.7% | 47.7% | 50.2% | $88,38 | $6 578,97 | $6 578,97 | 1.0 |
|
||
| 10125 |
iShares Ethereum Trust Tokenized Stock (Reality)
RETHA
|
$20,50 | 0.2% | 0.8% | 1.5% | - | $111,81 | $6 558,17 | $6 558,17 | 1.0 |
|
||
| 10127 |
The Heroic Husky
BELLA
|
$0.056556 | 0.7% | 2.4% | 1.7% | 7.4% | $1,31 | $6 554,36 | $6 554,36 | 1.0 |
|
||
| 10128 |
Buttfish Coin
BUTTFISH
|
$0.056554 | 0.7% | 1.1% | 2.0% | 12.9% | $41,89 | $6 547,37 | $6 547,37 | 1.0 |
|
||
| 10131 |
frags.fun Game
FRAG
|
$0.056558 | 0.7% | 1.7% | 4.3% | 13.5% | $1,14 | $6 533,46 | $6 533,46 | 1.0 |
|
||
| 10132 |
Pixelization
PIXEL
|
$0.056531 | 0.7% | 1.5% | 1.5% | 32.6% | $5,96 | $6 525,20 | $6 525,20 | 1.0 |
|
||
| 10135 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056561 | 0.6% | 4.2% | 13.0% | 32.9% | $104,37 | $6 516,11 | $6 516,11 | 1.0 |
|
||
| 10136 |
ZOLANA
ZOL
|
$0.056528 | 0.7% | 3.1% | 7.9% | 27.0% | $149,37 | $6 514,37 | $6 514,37 | 1.0 |
|
||
| 10137 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,37 | 0.5% | 1.1% | 2.7% | - | $64,83 | $6 509,42 | $6 509,42 | 1.0 |
|
||
| 10141 |
bullieve
BULLIEVE
|
$0.056498 | 0.2% | 3.3% | 1.6% | 15.9% | $57,43 | $6 495,16 | $6 495,16 | 1.0 |
|
||
| 10144 |
Arc Finance
ARC
|
$0.057218 | 0.2% | 0.3% | 6.0% | - | $40,34 | $6 481,17 | $6 481,17 | 1.0 |
|
||
| 10146 |
BODKIN
BODKIN
|
$0.057035 | 0.2% | 1.6% | 1.3% | - | $38,69 | $6 461,89 | $6 461,89 | 1.0 |
|
||
| 10148 |
Peppa The Shiba
PEPPA
|
$0.056434 | 0.7% | 2.3% | 2.4% | 49.0% | $3,60 | $6 424,83 | $6 424,83 | 1.0 |
|
||
| 10149 |
Innodata • Robinhood Token
INOD
|
$69,06 | 2.1% | 1.3% | 0.6% | 19.9% | $99,91 | $6 417,60 | $6 417,60 | 1.0 |
|
||
| 10150 |
牛梦
牛梦
|
$0.056402 | 0.0% | 1.3% | 34.1% | - | $56,40 | $6 402,14 | $6 402,14 | 1.0 |
|
||
| 10151 |
utopiadet
UTOPIA
|
$0.056394 | 0.2% | 0.4% | 0.5% | 20.2% | $2,44 | $6 394,11 | $6 394,11 | 1.0 |
|
||
| 10153 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$54,90 | 0.2% | 2.0% | 3.9% | - | $2 746,50 | $6 375,78 | $6 375,78 | 1.0 |
|
||
| 10154 |
Nile
NILE
|
$0,004669 | 0.0% | 2.6% | 2.3% | 2.4% | $3,72 | $6 361,03 | $70 776,48 | 0.09 |
|
||
| 10155 |
0xsim by Virtuals
SAGE
|
$0.056351 | 0.4% | 2.1% | 3.0% | 29.7% | $2,35 | $6 355,96 | $6 355,96 | 1.0 |
|
||
| 10156 |
Health Care Select Sector SPDR Fund Tokenized Stock (Reality)
RXLV
|
$167,27 | 0.0% | 0.6% | 0.9% | - | $499,86 | $6 342,10 | $6 342,10 | 1.0 |
|
||
| 10157 |
Compendium
CMFI
|
$0,00005331 | 0.0% | 0.3% | 1.4% | 12.6% | $5,95 | $6 327,76 | $26 657,17 | 0.24 |
|
||
| 10158 |
Streamlock
LOCK
|
$0.056378 | 4.1% | 44.0% | 6.8% | 2.8% | $1 119,60 | $6 323,79 | $6 323,79 | 1.0 |
|
||
| 10161 |
Meelo The Pup
MEELO
|
$0.056357 | 0.7% | 0.7% | 0.5% | 24.0% | $19,86 | $6 299,35 | $6 356,11 | 0.99 |
|
||
| 10163 |
Parquet
PARQ
|
$0.057134 | 0.1% | 0.2% | 59.1% | 58.2% | $12,39 | $6 287,17 | $7 133,33 | 0.88 |
|
||
| 10165 |
Capricor Therapeutics Tokenized Stock (Reality)
RCAPR
|
$7,81 | 0.3% | 13.2% | 10.6% | - | $1 588,29 | $6 285,89 | $6 285,89 | 1.0 |
|
||
| 10166 |
Arcane
ARCANE
|
$0.057483 | 0.7% | 0.6% | 35.9% | 99.8% | $33,43 | $6 285,62 | $7 482,88 | 0.84 |
|
||
| 10167 |
SEXY ANIMALCOIN
ANIMAL
|
$0.056283 | 0.7% | 3.8% | 5.9% | 7.9% | $56,62 | $6 283,41 | $6 283,41 | 1.0 |
|
||
| 10164 |
Hercules Token
TORCH
|
$0,001236 | 1.2% | 3.8% | 1.0% | 39.6% | $7,73 | $6 277,25 | $11 693,00 | 0.54 |
|
||
| 10169 |
ABDS Token
ABDS
|
$0,0004138 | 0.0% | 0.5% | 5.4% | 1.5% | $1,05 | $6 272,45 | $41 378,44 | 0.15 |
|
||
| 10170 |
Token
TOKEN
|
$0.056652 | 2.0% | 0.8% | 2.1% | 96.3% | $20,09 | $6 267,32 | $6 267,32 | 1.0 |
|
||
| 10171 |
Haven
HAVEN
|
$0,0006344 | 0.2% | 0.1% | 28.9% | 26.3% | $6,62 | $6 260,82 | $6 344,08 | 0.99 |
|
||
| 10172 |
Whine Coin
WHINE
|
$0.056955 | 0.7% | 1.2% | 19.9% | 57.3% | $15,83 | $6 258,50 | $6 258,50 | 1.0 |
|
||
| 10173 |
Realty Income Tokenized Stock (Reality)
RO
|
$53,95 | 0.1% | 0.5% | 2.6% | - | $325,53 | $6 254,98 | $6 254,98 | 1.0 |
|
||
| 10176 |
BWX Technologies Tokenized Stock (Reality)
RBWXT
|
$136,72 | 0.2% | 0.7% | 1.5% | - | $749,60 | $6 245,90 | $6 245,90 | 1.0 |
|
||
| 10177 |
artifical goblin intelligence
AGI
|
$0.059234 | - | 1.8% | 0.2% | 9.2% | $3,54 | $6 198,29 | $6 198,29 | 1.0 |
|
||
| 10178 |
Scribble Network
SCRIB
|
$0.056175 | 0.2% | 2.0% | 8.0% | - | $74,39 | $6 176,25 | $6 176,25 | 1.0 |
|
||
| 10179 |
Squirrel Swap
SQRL
|
$0.056167 | 0.7% | 1.2% | 1.9% | 15.3% | $29,01 | $6 164,42 | $6 164,42 | 1.0 |
|
||
| 10181 |
Arista Networks • Robinhood Token
ANET
|
$207,21 | 0.0% | 3.1% | 1.4% | 2.0% | $733,06 | $6 156,48 | $6 156,48 | 1.0 |
|
||
| 10185 |
VanEck Bitcoin ETF (Dinari Tokenized ETF)
HODL
|
$24,37 | 0.5% | 13.0% | 13.0% | 10.8% | $4,66 | $6 139,16 | $6 139,16 | 1.0 |
|
||
| 10183 |
Cyberpunk City
CYBER
|
$0,0001641 | 0.0% | 2.5% | 1.7% | 22.4% | $1,26 | $6 136,37 | $15 400,24 | 0.4 |
|
||
| 10186 |
DiemLibre
DLB
|
$0,0001178 | 0.0% | 0.7% | 0.1% | 16.0% | $123 033 | $6 132,60 | $574 748 | 0.01 |
|
||
| 10187 |
Saitama in Hood
SAITAMA
|
$0.056130 | - | 1.6% | 4.4% | 83.4% | $30,17 | $6 130,53 | $6 130,53 | 1.0 |
|
||
| 10188 |
mogdog
MOGDOG
|
$0.056122 | 0.7% | 2.0% | 23.6% | 31.6% | $12,49 | $6 117,60 | $6 117,60 | 1.0 |
|
||
| 10189 |
PulsePad
PLSPAD
|
$0,00003593 | 0.0% | 7.0% | 10.5% | 36.5% | $2 740,25 | $6 108,23 | $179 654 | 0.03 |
|
||
| 10191 |
Grok Chain
GROKCHAIN
|
$0.056301 | 0.7% | 4.0% | 7.1% | 37.1% | $73,24 | $6 098,93 | $6 098,93 | 1.0 |
|
||
| 10193 |
QuantHood
QUANT
|
$0.056091 | 0.2% | 0.6% | 4.5% | 5.5% | $10,62 | $6 091,47 | $6 091,47 | 1.0 |
|
||
| 10197 |
CHIKI MONSTERS
CHIKI
|
$0.056082 | 1.5% | 1.2% | 11.3% | 27.2% | $17,33 | $6 073,22 | $6 073,22 | 1.0 |
|
||
| 10198 |
7x7=49
49
|
$0.056068 | 0.0% | 0.5% | 1.6% | 15.3% | $3,91 | $6 065,32 | $6 065,32 | 1.0 |
|
||
| 10199 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$423,11 | 0.2% | 1.3% | 6.8% | 15.7% | $158 247 | $6 062,73 | $6 062,73 | 1.0 |
|
||
| 10201 |
Snibbu the Crab
SNIBBU
|
$0.082598 | 0.7% | 0.8% | 1.3% | 13.4% | $2,60 | $6 052,95 | $6 052,95 | 1.0 |
|
||
| 10202 |
post nut clarity
CLARITY
|
$0.056054 | 0.7% | 1.0% | 6.8% | 60.2% | $81,87 | $6 052,52 | $6 052,52 | 1.0 |
|
||
| 10203 |
cjft
CJFT
|
$0,00001178 | 0.7% | 2.9% | 2.9% | 28.6% | $1,73 | $6 045,32 | $11 784,38 | 0.51 |
|
||
| 10204 |
Moonshift
MNSHFT
|
$0,01208 | 0.0% | 0.5% | 40.5% | 31.6% | $26,83 | $6 039,98 | $6 039,98 | 1.0 |
|
||
| 10206 |
Tax Income From Fees
TIFF
|
$0.056488 | 0.7% | 12.3% | 12.3% | 11.2% | $29,81 | $6 025,64 | $6 025,64 | 1.0 |
|
||
| 10207 |
lemonbob
LEMONBOB
|
$0.056277 | 0.7% | 43.8% | 51.5% | 88.2% | $641,35 | $6 010,25 | $6 010,25 | 1.0 |
|
||
| 10208 |
Perpex
PERPEX
|
$0.056296 | 0.2% | 0.1% | 2.9% | - | $7,53 | $6 008,85 | $6 008,85 | 1.0 |
|
||
| 10209 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$408,30 | 0.3% | 0.6% | 3.4% | 2.9% | $159 563 | $5 998,01 | $5 998,01 | 1.0 |
|
||
| 10210 |
PumpGO
GO
|
$0.055999 | 0.7% | 0.5% | 0.2% | 3.2% | $2,06 | $5 988,52 | $5 988,52 | 1.0 |
|
||
| 10211 |
OpenZaps
0XZAPS
|
$0.055981 | 1.9% | 13.0% | 71.9% | 41.5% | $30 979,53 | $5 980,64 | $5 980,64 | 1.0 |
|
||
| 10213 |
year of the horse
JUAN
|
$0.055992 | 0.7% | 0.2% | 3.8% | 0.4% | $2,23 | $5 974,42 | $5 974,42 | 1.0 |
|
||
| 10217 |
DigitalOcean Holdings, Inc. • Robinhood Token
DOCN
|
$138,37 | 0.0% | 1.7% | 1.5% | 25.6% | $237,38 | $5 961,44 | $5 961,44 | 1.0 |
|
||
| 10218 |
Licker
LICKER
|
$0.056134 | 0.1% | 0.6% | 0.3% | 3.3% | $2,67 | $5 950,34 | $5 950,34 | 1.0 |
|
||
| 10221 |
Looks at you
LOOKS
|
$0.056152 | 0.7% | 0.2% | 0.1% | 24.4% | $36,29 | $5 931,57 | $5 931,57 | 1.0 |
|
||
| 10223 |
Fortinet, Inc. • Robinhood Token
FTNT
|
$181,95 | 0.0% | 1.8% | 3.2% | 14.2% | $736,89 | $5 922,75 | $5 922,75 | 1.0 |
|
||
| 10224 |
늑구 (Neukgu)
NEUKGU
|
$0.055925 | 0.7% | 3.7% | 8.9% | 25.1% | $102,24 | $5 921,72 | $5 921,72 | 1.0 |
|
||
| 10225 |
El Dorito
DORITO
|
$0,0001777 | 0.7% | 0.2% | 0.2% | 52.4% | $3,79 | $5 919,96 | $5 919,96 | 1.0 |
|
||
| 10226 |
tariffcoin
TARIFFCOIN
|
$0.055927 | 0.7% | 1.8% | 0.2% | 16.1% | $4,43 | $5 917,58 | $5 917,58 | 1.0 |
|
||
| 10227 |
hoodrat
HOODRAT
|
$0.055916 | 0.7% | 0.6% | 0.9% | 5.9% | $35,06 | $5 912,77 | $5 912,77 | 1.0 |
|
||
| 10228 |
WASHED
WASHED
|
$0.056002 | 0.6% | 2.5% | 4.2% | 9.3% | $60,17 | $5 906,94 | $5 906,94 | 1.0 |
|
||
| 10229 |
Breaking
BREAKING
|
$0.055960 | 0.7% | 1.9% | 5.3% | 99.5% | $15,84 | $5 905,34 | $5 905,34 | 1.0 |
|
||
| 10230 |
Zoomer
ZOOMER
|
$0,00005904 | 0.2% | 0.7% | 2.2% | 3.8% | $7,83 | $5 904,35 | $5 904,35 | 1.0 |
|
||
| 10232 |
KayakNet
KNT
|
$0.076103 | 0.2% | 0.4% | 2.2% | 9.2% | $2,22 | $5 890,02 | $5 890,02 | 1.0 |
|
||
| 10233 |
VaultStrategy
VAULT
|
$0.055936 | 0.5% | 10.4% | 97.1% | - | $167,37 | $5 886,85 | $5 886,85 | 1.0 |
|
||
| 10234 |
AI Crowdcam
CROWDCAM
|
$0.055885 | 0.7% | 1.4% | 3.6% | 6.1% | $3,57 | $5 882,31 | $5 882,31 | 1.0 |
|
||
| 10236 |
ClawVault
VAULT
|
$0.055871 | 0.7% | 0.4% | 1.9% | 3.7% | $10,87 | $5 869,25 | $5 869,25 | 1.0 |
|
||
| 10238 |
Embrace The Wave
EMBRACE
|
$0.055867 | 0.7% | 1.5% | 2.2% | 12.1% | $138,38 | $5 863,89 | $5 863,89 | 1.0 |
|
||
| 10239 |
AdZilla
ADZILLA
|
$0.055865 | 0.7% | 0.9% | 1.5% | 17.0% | $2,94 | $5 863,75 | $5 863,75 | 1.0 |
|
||
| 10242 |
Dumb Phone Gang
DPG
|
$0.056066 | 0.7% | 0.7% | 3.1% | 18.7% | $9,87 | $5 846,40 | $5 846,40 | 1.0 |
|
||
| 10243 |
fine max999.9
FINE999.9
|
$0.055841 | 0.7% | 1.7% | 1.9% | 18.0% | $5,87 | $5 838,97 | $5 838,97 | 1.0 |
|
||
| 10244 |
Ciena Corporation • Robinhood Token
CIEN
|
$376,11 | 0.0% | 1.0% | 8.4% | 17.8% | $4,68 | $5 821,57 | $5 821,57 | 1.0 |
|
||
| 10245 |
BPC-157 & TB-500
WOLVERINE
|
$0.055817 | 0.7% | 1.3% | 1.3% | 14.2% | $3,69 | $5 816,44 | $5 816,44 | 1.0 |
|
||
| 10247 |
Kinda Chic
CHIC
|
$0.056200 | 0.7% | 5.1% | 24.1% | 32.2% | $36,56 | $5 810,81 | $5 810,81 | 1.0 |
|
||
| 10248 |
The Black Sheep
BLACKSHEEP
|
$0.055816 | 4.4% | 3.3% | 1.1% | 10.1% | $118,31 | $5 809,28 | $5 809,28 | 1.0 |
|
||
| 10249 |
Cognizant Technology Solutions Corporation Class A • Robinhood Token
CTSH
|
$58,26 | 0.0% | 2.9% | 3.3% | 12.7% | $181,74 | $5 799,44 | $5 799,44 | 1.0 |
|
||
| 10250 |
The legacy bull
MAHUTA
|
$0.059669 | 0.7% | 0.9% | 2.9% | 6.5% | $93,13 | $5 797,55 | $5 797,55 | 1.0 |
|
||
| 10252 |
VIBECOIN
VIBECOIN
|
$0.055790 | 0.7% | 0.7% | 0.0% | 9.3% | $4,61 | $5 787,46 | $5 787,46 | 1.0 |
|
||
| 10255 |
Artificial Cat
AC
|
$0.055782 | 0.0% | 4.6% | 2.8% | - | $374,34 | $5 782,01 | $5 782,01 | 1.0 |
|
Näytetään tulokset 8901 - 9000 kokonaismäärästä 10987
Rivit
Tai hanki se sovelluskaupastasi
