Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 54,1 miljardia $.
Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,9 %.
CoinGecko seuraa nyt 18 109 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 277 778 630 494
Markkina-arvo
1.4%
$54 059 910 285
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8169 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$68,26 | 0.8% | 0.2% | 0.2% | 2.2% | $99,54 | $159,96 | $259,47 | 0.62 |
|
||
| 8170 |
BitGo Holdings (Dinari Tokenized Stock)
BTGO
|
$5,10 | 0.8% | 0.0% | 0.0% | 0.0% | $29,57 | $152,47 | $152,47 | 1.0 |
|
||
| 8171 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$321,49 | 0.3% | 0.0% | 4.6% | 3.6% | $60 764,10 | $144,96 | $144,96 | 1.0 |
|
||
| 8172 |
USAD
USAD
|
$0,9892 | 0.0% | 0.0% | 0.2% | 0.0% | $35,34 | $144,43 | $144,43 | 1.0 |
|
||
| 8173 |
MYR Group (Ondo Tokenized)
MYRGON
|
$340,49 | 0.6% | 12.1% | 12.1% | 28.8% | $2,49 | $124,18 | $124,18 | 1.0 |
|
||
| 8174 |
TRON (Dinari Tokenized Stock)
TRON
|
$1,50 | 0.0% | 1.7% | 0.0% | 0.0% | $1 013,03 | $90,68 | $90,68 | 1.0 |
|
||
| 8175 |
VanEck Digital Transformation ETF (Dinari Tokenized ETF)
DAPP
|
$18,40 | 0.4% | 0.0% | 0.0% | 0.0% | $17,69 | $87,29 | $87,29 | 1.0 |
|
||
| 8176 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0,3984 | 0.3% | 8.8% | 0.0% | 0.0% | $411,90 | $65,73 | $65,73 | 1.0 |
|
||
| 8177 |
Re7 cbBTC
RE7CBBTC
|
$64 939,38 | 0.0% | 1.2% | 1.6% | 1.1% | $0,00 | $39,26 | $39,26 | 1.0 |
|
||
| 8178 |
Cypherpunk Technologies (Dinari Tokenized Stock)
CYPH
|
$0,6506 | 0.3% | 0.0% | 0.0% | 0.0% | $62,46 | $23,42 | $23,42 | 1.0 |
|
||
| 8179 |
Barings BDC (Dinari Tokenized Stock)
BBDC
|
$8,42 | 0.2% | 1.9% | 0.0% | 0.0% | $10,03 | $21,32 | $21,32 | 1.0 |
|
||
| 8180 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 8181 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 8182 |
aarna atv111 (Base)
ATV111
|
$100,55 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,09 | $0,09369 | 139.74 |
|
||
| 8183 |
iUSD
IUSD
|
$0,9981 | 0.0% | 0.5% | 0.1% | 0.3% | $69 364,69 | $12,09 | $12,09 | 1.0 |
|
||
| 8184 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 8185 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 8186 |
Nest BTC Vault
NBTC
|
$63 806,77 | 0.0% | 0.9% | 1.8% | 0.9% | $0,00 | $3,38 | $3,38 | 1.0 |
|
||
| 8187 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102780 | 2.7% | 2.6% | 3.4% | 2.7% | $48,45 | $3,28 | $3,28 | 1.0 |
|
||
| 8188 |
Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF)
DIVO
|
$47,15 | 0.0% | 0.0% | 0.0% | 0.0% | $2,37 | $1,05 | $1,05 | 1.0 |
|
||
| 8189 |
Wrapped bNVDA
WBNVDA
|
$206,50 | 0.2% | 4.4% | 5.5% | 6.9% | $0,00 | $0,5613 | $0,5613 | 1.0 |
|
||
| 8190 |
Return Finance Lido stETH
RFSTETH
|
$0,07277 | 0.0% | 0.0% | 3.9% | 4.3% | $0,00 | $0,4987 | $498 713 879 320 944 000 | 0.0 |
|
||
| 8191 |
Brett ETH
BRETT
|
$0,001498 | 0.0% | 2.4% | 2.6% | 10.3% | $22,48 | $0,1498 | $0,1498 | 1.0 |
|
||
| 8192 |
Platinum rStock
PPLTR
|
$0.051099 | 0.0% | 100.0% | 100.0% | 100.0% | $0.051789 | $0,0006297 | $0,0006297 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$3 741 466 639 | 0.1% | 0.1% | 70.2% | 94.1% | $76 352 110 | - | $747 957 323 272 322 700 |
|
||||
Rats
RATS
|
$0,00006608 | 3.5% | 40.3% | 166.6% | 119.3% | $26 516 163 | - | $66 076 089 |
|
||||
c8ntinuum
CTM
|
Osta
|
$0,1972 | 0.3% | 0.8% | 1.0% | 9.5% | $14 035 906 | - | $1 752 587 295 |
|
|||
Origin LGNS
LGNS
|
$1,41 | 0.1% | 3.3% | 28.1% | 30.1% | $13 180 888 | - | $212 511 |
|
||||
WEEX Token
WXT
|
$0,01531 | 0.3% | 0.6% | 2.2% | 9.8% | $11 097 273 | - | $153 073 093 |
|
||||
UNIFI
UNIFI
|
$12,34 | 0.1% | 0.7% | 1.8% | 5.1% | $8 886 720 | - | $259 167 900 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$487,94 | 0.5% | 6.0% | 24.4% | 25.2% | $8 760 826 | - | $1 487 170 |
|
||||
The9bit
9BIT
|
Osta
|
$0,04999 | 0.4% | 0.7% | 6.5% | 3.4% | $7 024 128 | - | $499 918 285 |
|
|||
SoFiUSD
SOFID
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5 812 908 | - | $309 475 635 |
|
||||
ARK
ARK
|
$5,26 | 0.4% | 0.4% | 0.5% | 13.1% | $4 528 549 | - | $132 937 963 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$249 042 | 0.2% | 0.1% | 10.7% | 25.4% | $4 520 121 | - | $49 358 010 795 678 |
|
||||
Alchemy Pay
ACH
|
$0,004283 | 0.1% | 2.7% | 5.0% | 8.5% | $4 163 994 | - | $65 692 788 |
|
||||
Drift Protocol
DRIFT
|
$0,01334 | 0.8% | 15.5% | 15.8% | 17.6% | $3 419 048 | - | $13 344 925 |
|
||||
Pi Network [IOU]
PI
|
Osta
|
$0,08298 | 0.4% | 3.3% | 6.0% | 28.9% | $3 273 377 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$14,09 | 0.2% | 0.2% | 0.3% | 2.8% | $2 974 228 | - | $295 941 539 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0,00001006 | 0.5% | 5.3% | 7.7% | 0.1% | $2 925 863 | - | $21 128 679 |
|
||||
Turingbitchain
TBC
|
$6,85 | 0.0% | 2.0% | 6.2% | 8.6% | $2 648 524 | - | $1 027 908 724 |
|
||||
P2P solutions foundation
P2PS
|
$167,74 | 0.2% | 0.1% | 3.8% | 3.9% | $2 468 923 | - | $1 677 822 042 786 |
|
||||
Alaya AI
AGT
|
$0,01456 | 1.1% | 5.1% | 5.4% | 10.1% | $2 363 444 | - | $72 806 795 |
|
||||
gm
SN28
|
$2,88 | 0.1% | 4.5% | 6.7% | 0.0% | $2 282 243 | - | $12 626 177 |
|
||||
Wrapped BOT
WBOT
|
$9,85 | 0.6% | 0.7% | 1.0% | 1.8% | $1 977 597 | - | $1 468 674 304 |
|
||||
Maal Chain
MAAL
|
$0,1662 | 0.0% | 0.3% | 0.0% | 0.7% | $1 808 927 | - | $1 662 009 007 |
|
||||
IBS
IBS
|
$25,11 | 0.6% | 0.1% | 1.0% | 8.9% | $1 726 924 | - | $21 875 035 |
|
||||
FTX
FTT
|
$0,1971 | 0.1% | 0.1% | 4.0% | 18.1% | $1 704 752 | - | $64 833 733 |
|
||||
| 10353 |
Marlin
POND
|
$0,0007551 | 0.0% | 5.8% | 4.8% | 33.7% | $1 561 249 | - | $7 554 504 |
|
|||
onelink
ONL
|
$0,2303 | 0.6% | 0.5% | 0.2% | 0.7% | $1 528 134 | - | $460 538 855 |
|
||||
Whalebit
CES
|
$0,3967 | 0.4% | 2.3% | 8.6% | 22.9% | $1 450 389 | - | $167 550 251 |
|
||||
RYO Coin
RYO
|
$3,82 | 0.1% | 1.4% | 4.8% | 2.9% | $1 303 554 | - | $7 622 761 948 |
|
||||
Bee Trade Finance
BTF
|
$0,5097 | 1.5% | 2.7% | 21.8% | 2.8% | $1 302 163 | - | $550 630 028 |
|
||||
USDsui
USDSUI
|
$0,9991 | 0.3% | 0.0% | 0.1% | 0.1% | $1 289 427 | - | $72 773 759 |
|
||||
WPAY
WPAY
|
$0,7391 | 0.2% | 1.5% | 7.5% | 5.7% | $1 202 857 | - | $7 385 647 976 |
|
||||
OLY
OLY
|
$2,32 | 6.5% | 0.5% | 0.3% | 20.3% | $1 118 599 | - | $2 629 168 |
|
||||
TOMATOK
TOTT
|
$0,07372 | 0.0% | 2.3% | 26.3% | 13.1% | $1 117 896 | - | $737 172 091 |
|
||||
Highstreet
HIGH
|
$0,02226 | 0.3% | 0.0% | 14.2% | 39.6% | $1 054 967 | - | $2 223 482 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,04400 | 8.4% | 24.0% | 18.1% | 3.5% | $1 053 626 | - | $1 892 938 |
|
||||
Riaspace
RIA
|
$0,4437 | 2.3% | 4.7% | 9.7% | 8.8% | $1 005 886 | - | $11 549,47 |
|
||||
MAJOR
MAJOR
|
$0,04170 | 3.7% | 23.8% | 23.5% | 19.9% | $990 072 | - | $4 169 378 |
|
||||
Griffin AI
GAIN
|
$0,0008606 | 2.3% | 3.7% | 8.6% | 24.6% | $977 695 | - | $450 536 |
|
||||
APDAO
APD
|
$0,004956 | 0.1% | 20.9% | 64.6% | 69.8% | $966 504 | - | $459 953 293 |
|
||||
C-Cash
CCASH
|
$0,001319 | 0.0% | 8.5% | 27.8% | 27.5% | $952 284 | - | $13 188 169 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$1,93 | 2.7% | 2.6% | 0.5% | 23.1% | $944 714 | - | $19 182 791 067 |
|
||||
Whitecoin
XWC
|
$0,005508 | 0.1% | 0.9% | 5.7% | 25.6% | $804 609 | - | $4 951 037 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,6071 | 0.3% | 0.3% | 0.3% | 1.4% | $775 253 | - | $6 071 453 283 |
|
||||
Aergo [OLD]
AERGO
|
$0,008202 | 3.8% | 24.4% | 46.6% | 69.4% | $760 133 | - | $4 101 173 | 0.0 |
![aergo [old] (AERGO) 7d chart](https://data.coingecko.com/coins/4490/sparkline.svg)
|
|||
PDX Coin
PDX
|
$225,27 | 0.0% | 0.0% | 0.0% | 0.1% | $743 196 | - | $1 126 339 557 751 |
|
||||
BiniBit
BINI
|
$0,3273 | 0.1% | 0.5% | 0.8% | 5.6% | $649 962 | - | $327 336 635 |
|
||||
Vitalum
VAM
|
$0,1062 | 0.0% | 0.9% | 1.7% | 0.9% | $636 619 | - | $106 255 898 |
|
||||
Ten Best Coins
TBC
|
$7 450,60 | 0.0% | 0.7% | 1.2% | 3.4% | $623 930 | - | $186 429 253 815 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003085 | 0.1% | 0.0% | 2.1% | 0.9% | $619 817 | - | $129 551 733 |
|
||||
KalyChain
KLC
|
$0,002510 | 0.3% | 0.0% | 4.6% | 17.4% | $589 579 | - | $17 521 752 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.1% | 0.2% | 0.2% | 0.1% | $529 803 | - | $1 600 564 130 |
|
||||
Joseon-Mun
JSM
|
$0,0004286 | 0.3% | 0.6% | 26.0% | 50.0% | $518 409 | - | $1 028 748 929 |
|
||||
1000BONK
1000BONK
|
$0,002835 | 0.8% | 1.3% | 5.1% | 43.1% | $503 654 | - | $249 427 094 |
|
||||
Pocket Network
POKT
|
$0,006916 | 0.4% | 0.4% | 2.8% | 15.8% | $493 808 | - | - |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$147,49 | 0.1% | 5.6% | 5.3% | 0.0% | $485 812 | - | $2 149 716 |
|
||||
JGGL
JGGL
|
$5,43 | 0.0% | 0.3% | 1.0% | 421854.6% | $477 295 | - | $5 427 635 836 |
|
||||
BDTCOIN
BDTC
|
$15,06 | 0.6% | 0.9% | 2.6% | 10.4% | $463 137 | - | $636 151 396 |
|
||||
Cheelee
CHEEL
|
$0,3496 | 0.3% | 0.9% | 2.8% | 7.6% | $436 161 | - | $349 741 620 |
|
||||
Fistbump
FIST
|
$0,2225 | 0.3% | 4.4% | 5.9% | 37.5% | $431 558 | - | $44 499 132 |
|
||||
Dacxi
DXI
|
$0,0008163 | 1.3% | 2.2% | 4.4% | 6.8% | $429 842 | - | $8 162 677 |
|
||||
Cointel
COLS
|
$0,003795 | 0.1% | 0.1% | 0.6% | 2.6% | $429 464 | - | $37 945 959 |
|
||||
Lumera Health
LUR
|
$4,00 | 0.0% | 17.0% | 18.3% | 19.7% | $425 820 | - | $400 180 997 |
|
||||
Isiklar Coin
ISIKC
|
$0,2303 | 0.2% | 0.1% | 0.2% | 0.1% | $414 837 | - | $23 029 340 |
|
||||
Triple Plus
TPT
|
$1,20 | 3.7% | 0.4% | 6.0% | 20.0% | $412 370 | - | $598 063 476 |
|
||||
Bitcoin Silver AI
BSAI
|
$1 004,76 | 0.0% | 0.3% | 9.3% | 23.8% | $401 325 | - | $1 004 771 166 799 |
|
||||
Pulse
XPL
|
Osta
|
$0,1406 | 0.1% | 0.2% | 0.3% | 16.7% | $392 606 | - | $1 686 886 689 |
|
|||
AKAS
AS
|
$1,02 | 0.6% | 2.0% | 1.6% | 1.2% | $378 027 | - | $233 760 417 |
|
||||
BOT
BOT
|
$9,82 | 0.0% | 0.0% | 0.4% | 0.0% | $377 657 | - | $1 472 578 945 |
|
||||
AvocadoCoin
AVDO
|
$1 590,00 | 0.1% | 0.2% | 1.1% | 1.5% | $373 312 | - | $33 390 285 485 |
|
||||
ALD
ALD
|
$0,03320 | 0.3% | 2.8% | 13.1% | 0.0% | $372 094 | - | $33 198 963 |
|
||||
Quantum TSE
TSE
|
$0,02332 | 0.1% | 0.8% | 0.0% | 0.0% | $363 937 | - | $139 902 493 |
|
||||
SMART BLOCKCHAIN
SMART
|
$0,006139 | 1.8% | 0.2% | 65.5% | 53.4% | $362 323 | - | $55 396 810 221 |
|
||||
Botchain
METAKPK
|
$1,32 | 0.0% | 0.1% | 0.7% | 0.6% | $361 408 | - | - |
|
||||
LayerK
LYK
|
$0,09192 | 0.3% | 0.4% | 6.3% | 8.2% | $359 463 | - | $91 917 541 |
|
||||
PulseX
PLSX
|
$0.056192 | 1.2% | 6.1% | 5.4% | 23.2% | $345 266 | - | $886 113 037 |
|
||||
| 10354 |
DogeBonk
DOBO
|
$0.083706 | 0.1% | 0.6% | 2.8% | 5.1% | $4,96 | - | $3 705 368 |
|
Näytetään tulokset 8301 - 8400 kokonaismäärästä 9581
Rivit
Tai hanki se sovelluskaupastasi
