Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 51,8 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,92 %.
CoinGecko seuraa nyt 18 109 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 272 231 226 645
Markkina-arvo
1.5%
$51 760 631 997
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Battle Bulls
BULL
|
$286,61 | 0.1% | 0.5% | 4.7% | 0.4% | $87 287,70 | - | - |
|
||||
ODIC
ODIC TOKEN
|
$0.065211 | 0.6% | 13.3% | 5.3% | 31.8% | $86 035,68 | - | $521 102 |
|
||||
Creta World
CRETA
|
$0,001663 | 0.6% | 0.6% | 5.8% | 6.0% | $84 641,29 | - | $16 633 072 |
|
||||
NTHCHAIN
NTH
|
$0,01010 | 0.0% | 0.8% | 19.3% | 33.6% | $83 881,57 | - | - |
|
||||
Canary
CNR
|
$0,0002107 | 0.0% | 2.0% | 0.7% | 15.6% | $82 909,07 | - | $120 088 |
|
||||
Enegra
EGX
|
$190,82 | 0.1% | 0.2% | 0.0% | 0.0% | $82 695,60 | - | $16 601 591 417 914 660 |
|
||||
Solstice eUSX
EUSX
|
$1,04 | 0.0% | 0.0% | 0.9% | 0.3% | $81 915,13 | - | $81 790 720 |
|
||||
FDrive Coin
FDC
|
$0,02070 | 0.2% | 0.4% | 0.0% | 0.3% | $81 700,84 | - | $41 400 457 |
|
||||
Bitcoin Vault
BTCV
|
$0,3417 | 0.3% | 0.3% | 1.4% | 3.7% | $80 835,97 | - | $7 175 927 |
|
||||
SHOW
SHOW
|
$6,67 | 1.1% | 5.0% | 0.7% | 102.1% | $80 124,96 | - | $666 980 707 |
|
||||
Cropto Wheat Token
CROW
|
$0,2787 | 0.0% | 0.4% | 1.0% | 4.2% | $76 235,02 | - | $112 611 |
|
||||
PRDCTR
PRD
|
$0,0005062 | 1.6% | 10.6% | 63.7% | 0.0% | $75 616,24 | - | $48 089 987 |
|
||||
Micron Technology xStock
MUX
|
$835,88 | 1.6% | 1.8% | 5.8% | 83.7% | $75 363,36 | - | $64 707 209 |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$375,50 | 0.2% | 5.5% | 14.2% | 3.9% | $74 730,27 | - | - |
|
||||
Super Trust
SUT
|
$0,1968 | 0.1% | 1.9% | 1.9% | 25.7% | $72 925,55 | - | $46 910 536 |
|
||||
Electric Vehicle Direct Currency
EVDC
|
$0,00002182 | 1.0% | 1.5% | 1.7% | 2.2% | $68 585,15 | - | $4 364 922 |
|
||||
Aurix
AUR
|
$0,2785 | 0.1% | 0.8% | 0.9% | 1.0% | $68 013,12 | - | $5 570 487 |
|
||||
Palm USD
PUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $66 706,58 | - | $2 822 285 097 |
|
||||
$XBO Token
XBO
|
$0,07600 | 0.0% | 0.4% | 1.4% | 4.8% | $66 098,45 | - | $94 999 293 |
|
||||
Nestree
EGG
|
$0,0002248 | 0.1% | 2.9% | 16.8% | 60.6% | $65 629,42 | - | $674 506 |
|
||||
BTCMobick
BMB
|
$128,28 | 0.0% | 3.4% | 5.2% | 2.6% | $65 453,52 | - | $4 889 515 356 |
|
||||
Medieval Empires
MEE
|
$0,0001753 | 1.9% | 2.7% | 0.8% | 7.7% | $64 089,39 | - | $495 242 |
|
||||
GGEZ1
GGEZ1
|
$0,08867 | 0.0% | 0.0% | 0.6% | 0.8% | $63 809,93 | - | $157 643 850 |
|
||||
DIN
DIN
|
$0,003748 | 0.0% | 1.2% | 13.8% | 1.5% | $63 302,11 | - | $374 840 |
|
||||
Bazaars
BZR
|
$61,64 | 0.2% | 3.2% | 3.1% | 4.2% | $62 810,89 | - | $616 427 646 |
|
||||
Gather
GAT
|
$0,7868 | 2.5% | 1.2% | 2.0% | 45.6% | $62 631,15 | - | $78 676 948 |
|
||||
Zedxion USDZ
USDZ
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $61 797,25 | - | $86 740 676 144 |
|
||||
Ecoreal Estate
ECOREAL
|
$0,3503 | 0.1% | 1.0% | 0.8% | 4.9% | $61 453,90 | - | $350 271 798 |
|
||||
KLIP AI
KLIP
|
$0,003552 | 0.1% | 1.2% | 4.3% | 7.6% | $61 106,62 | - | $3 551 968 |
|
||||
RALLY
RALLY
|
$0,0007787 | 1.7% | 4.2% | 34.4% | 48.2% | $60 839,15 | - | $25 821 322 |
|
||||
Machina
MXNA
|
$0,005471 | 2.5% | 1.9% | 2.8% | 1.1% | $60 599,51 | - | $5 470 920 |
|
||||
BOTXCOIN
BOTX
|
$0,6833 | 0.1% | 0.5% | 0.3% | 0.6% | $59 443,15 | - | $3 416 273 225 |
|
||||
Shping
SHPING
|
$0,0005329 | 0.1% | 3.3% | 12.2% | 22.1% | $59 241,16 | - | $5 328 749 |
|
||||
Electric Cash
ELCASH
|
$0,04712 | 0.1% | 0.2% | 0.5% | 2.0% | $59 256,85 | - | $989 441 |
|
||||
Truebit Protocol
TRU
|
$0,008748 | 1.0% | 12.3% | 12.7% | 117.1% | $59 143,92 | - | $29 152 539 999 |
|
||||
Noxcat
NOX
|
$0,2414 | 0.6% | 3.2% | 11.3% | 55.4% | $58 401,87 | - | $2 413 897 515 |
|
||||
Statter Network
STT
|
$0,003199 | 0.1% | 1.2% | 17.5% | 18.6% | $58 487,42 | - | $319 903 |
|
||||
Tap Protocol
TAP
|
$0,07430 | 0.7% | 6.7% | 14.8% | 21.0% | $57 568,82 | - | $1 560 405 |
|
||||
Bucket USD
USDB
|
$0,9987 | 0.0% | 0.2% | 0.5% | 0.1% | $56 756,22 | - | $11 564 428 |
|
||||
SENSO
SENSO
|
$0,004141 | 0.1% | 0.1% | 0.8% | 15.8% | $56 568,11 | - | $2 962 274 |
|
||||
Snapmuse.io
SMX
|
$0,0006349 | 0.1% | 10.2% | 1.6% | 62.9% | $56 303,30 | - | $317 442 |
|
||||
MUMUBIT TOKEN
MCTP
|
$0,01003 | 0.3% | 5.6% | 15.1% | 12.1% | $56 088,69 | - | $10 033 684 |
|
||||
USD Mapped Token
USDM
|
$1,01 | 0.1% | 0.2% | 1.5% | 3.8% | $56 059,54 | - | $6 542 025 719 |
|
||||
AxyCoin
AXYC
|
$4,28 | 0.0% | 0.0% | 0.0% | 0.0% | $56 037,36 | - | $1 283 277 521 |
|
||||
Pig Finance
PIG
|
$0.071162 | 1.3% | 0.5% | 2.6% | 1.8% | $54 770,33 | - | $11 620 691 |
|
||||
BMAX
BMAX
|
$0,01537 | 0.1% | 0.2% | 10.6% | 13.2% | $54 696,85 | - | $9 987,73 |
|
||||
Safemars Protocol
SMARS
|
$0.083899 | 3.5% | 0.5% | 16.9% | 16.9% | $54 325,81 | - | $3 898 625 |
|
||||
GlobalChainZ
GCZ
|
$0,04651 | 0.1% | 1.1% | 0.1% | 4.2% | $53 179,28 | - | - |
|
||||
Oracle Meta Technologies
OMT
|
$0,01657 | 0.2% | 0.1% | 1.1% | 1.7% | $52 732,71 | - | $391 990 |
|
||||
ANOA
ANOA
|
$18,45 | 1.9% | 9.2% | 2.9% | 43.9% | $52 225,27 | - | $184 548 096 |
|
||||
OpenAI (Gate Pre-IPO)
OPENAI
|
$727,62 | 0.0% | 0.0% | 0.0% | 0.0% | $52 163,25 | - | - |
|
||||
Copiosa
COP
|
$0,0002870 | 186.1% | 191.6% | 187.8% | 6.8% | $50 938,28 | - | $143 492 |
|
||||
ALTAVA
TAVA
|
$0,001347 | 0.2% | 3.2% | 22.3% | 47.4% | $49 365,55 | - | $1 346 941 |
|
||||
USDF - Global Fund Dollar
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 156,39 | - | $149 988 236 |
|
||||
Crypto Sustainable Token
CST
|
$70,71 | 14.8% | 11.2% | 28.0% | 24.7% | $48 383,68 | - | $707 072 411 |
|
||||
UNICORN
UNI
|
Osta
|
$3,95 | 0.7% | 7.2% | 2.3% | 17.7% | $47 927,96 | - | $39 498 515 034 |
|
|||
Football Coin
XFC
|
$0,007258 | 0.1% | 0.1% | 0.3% | 0.3% | $45 328,89 | - | $7 258 348 |
|
||||
OnTact
ONTACT
|
$0,01393 | 0.0% | 0.8% | 10.4% | 28.8% | $44 802,94 | - | $41 802 495 |
|
||||
Giant Mammoth
GMMT
|
$0,001963 | 3.6% | 10.7% | 20.7% | 10.2% | $44 527,93 | - | - |
|
||||
K-POP CLICK COIN
KPC
|
$0,001102 | 0.1% | 9.5% | 37.3% | 336.3% | $43 887,96 | - | - |
|
||||
ForU AI
FORU
|
$0,008452 | 0.1% | 3.3% | 4.1% | 8.8% | $43 055,79 | - | $8 451 669 |
|
||||
Syndicate of Vigilantes
VIGI
|
$0,002406 | 1.3% | 0.1% | 13.6% | 19.9% | $42 417,43 | - | $2 405 766 |
|
||||
PulseChain
PLS
|
$0.057625 | 0.7% | 5.3% | 6.3% | 10.3% | $42 085,02 | - | $1 030 009 901 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$207,97 | 0.4% | 3.6% | 4.7% | 5.2% | $41 582,74 | - | - |
|
||||
Succession
SCCN
|
$0,002355 | 0.2% | 0.5% | 3.3% | 4.2% | $41 373,46 | - | $23 550 661 |
|
||||
UAHg
UAHG
|
$0,02282 | 0.2% | 1.0% | 1.2% | 0.8% | $40 326,99 | - | - |
|
||||
Layer One X
L1X
|
$8,46 | 0.0% | 0.6% | 3.3% | 0.2% | $40 359,70 | - | $4 586 812 886 |
|
||||
EIOB
EIOB
|
$4,65 | 1.4% | 0.7% | 2.4% | 0.9% | $39 917,59 | - | $46 546 781 239 |
|
||||
Citrea USD
CTUSD
|
$1,00 | 0.6% | 0.4% | 0.9% | 0.7% | $37 509,97 | - | $7 212 633 |
|
||||
SCARCITY
SCARCITY
|
$0,007406 | 0.5% | 3.9% | 2.9% | 4.0% | $38 389,32 | - | $74 062 120 |
|
||||
Tour Billion Coin
TBC
|
$0,5532 | 0.0% | 0.0% | 0.0% | 0.0% | $38 349,09 | - | $553 242 892 |
|
||||
USDST
USDST
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37 231,03 | - | $814 473 |
|
||||
Lightchain AI
LCAI
|
$0,001435 | 0.1% | 1.0% | 6.5% | 56.2% | $36 727,73 | - | $14 354 285 |
|
||||
TEMCO
TEMCO
|
$0,0001984 | 0.0% | 0.7% | 6.9% | 54.9% | $36 231,23 | - | $1 190 206 |
|
||||
gtr.trade
GTR
|
$0,0004067 | 2.3% | 4.2% | 72.8% | 0.0% | $36 006,96 | - | $406 701 |
|
||||
BRICS Chain
BRICS
|
$7,24 | 2.1% | 4.2% | 0.3% | 4.0% | $35 080,35 | - | $7 238 973 465 |
|
||||
Theo USD
THUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $35 097,63 | - | $998 479 766 647 |
|
||||
Japan Open Chain
JOC
|
$0,01489 | 0.1% | 4.3% | 27.3% | 46.6% | $34 787,68 | - | $14 887 021 |
|
||||
Aether Network
AET
|
$0,08272 | 29.2% | 53.7% | 93.7% | 0.0% | $34 650,54 | - | - |
|
||||
Gracy
GRACY
|
$0,002509 | 0.0% | 4.5% | 23.3% | 52.8% | $33 149,05 | - | $476 740 |
|
||||
BITO Coin
BITO
|
$0,1482 | 0.1% | 0.1% | 1.1% | 7.6% | $33 028,16 | - | $74 118 310 |
|
||||
MOVA
MOVA
|
$0,5124 | 0.3% | 7.3% | 3.9% | 8.3% | $32 961,44 | - | $512 427 889 |
|
||||
FluidTokens
FLDT
|
$0,04455 | 1.2% | 0.2% | 18.1% | 9.1% | $31 983,00 | - | $4 455 094 |
|
||||
SDA Token
SDA
|
$1,42 | 0.5% | 2.1% | 12.9% | 17.6% | $31 880,64 | - | $141 820 320 |
|
||||
WeBuy
WE
|
$0,01723 | 0.2% | 1.0% | 1.2% | 1.3% | $31 586,38 | - | $43 084 996 |
|
||||
Darik Coin
DARIK
|
$0,6152 | 0.0% | 3.3% | 15.5% | 0.0% | $30 772,31 | - | $12 918 821 |
|
||||
GODL
GODL
|
$1,60 | 0.7% | 2.9% | 0.5% | 28.3% | $30 663,60 | - | $447 476 |
|
||||
MANEKI
MANEKI
|
$0,0002154 | 0.3% | 0.5% | 4.1% | 17.1% | $30 871,74 | - | $1 914 992 |
|
||||
BigTechExchange
BTX
|
$0.051715 | 3.1% | 3.8% | 0.0% | 0.0% | $29 366,79 | - | $1 716 240 |
|
||||
Agro Global Token
AGRO
|
$0,0002974 | 2.7% | 15.6% | 20.6% | 17.2% | $27 785,52 | - | $28 255 265 |
|
||||
Luxury Travel Token
LTT
|
$0,001717 | 0.1% | 9.7% | 13.4% | 7.9% | $27 724,29 | - | $171 680 594 |
|
||||
SNPIT TOKEN
SNPT
|
$0,001139 | 0.0% | 0.1% | 0.9% | 14.6% | $27 424,57 | - | $1 138 943 |
|
||||
TNQ
TNQ
|
$0,007703 | 0.0% | 0.0% | 0.0% | 0.7% | $25 800,19 | - | $7 702 848 |
|
||||
Rabi
RABI
|
$0,0005048 | 0.2% | 0.9% | 2.0% | 18.3% | $25 264,12 | - | $504 831 |
|
||||
Klaytn
KLAY
|
$0,02669 | 0.1% | 0.3% | 2.2% | 24.6% | $25 171,67 | - | $170 429 233 |
|
||||
Ayni Gold
AYNI
|
$0,2753 | 1.0% | 0.1% | 0.3% | 0.1% | $24 352,09 | - | $222 015 256 |
|
||||
Nexum
NEXM
|
$0,004107 | 0.1% | 4.6% | 17.7% | 9.7% | $23 969,69 | - | $20 536 340 |
|
||||
JW7 Token
JW7
|
$0,2847 | 0.1% | 10.2% | 65.6% | 99.4% | $23 425,09 | - | $56 943 585 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.073149 | 0.1% | 6.8% | 14.1% | 10.0% | $23 257,21 | - | $31 486 459 |
|
||||
UltraSafe
ULTRA
|
$0.098932 | 0.5% | 10.9% | 2.2% | 14.6% | $23 338,34 | - | $893 171 |
|
Näytetään tulokset 8401 - 8500 kokonaismäärästä 9514
Rivit
Tai hanki se sovelluskaupastasi
