Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56 |
SanDisk
SNDK
|
Acheter
|
$1 887,48 | $1 861,00 | 6.3% | 23.3% | 18.1% | 1.4% | $279 516 913 200 | $57 616 013 | $74 258 974 | $6 389 923 317 | $1 128 292 007 |  |
| 10 |
SpaceX
SPCX
|
Acheter
|
$154,38 | $153,54 | 1.8% | 7.7% | 12.7% | 0.5% | $2 031 451 500 000 | $158 191 240 | $62 715 295 | $1 937 797 111 | $831 451 346 |  |
| 15 |
Micron Technology
MU
|
Acheter
|
$1 094,87 | $1 083,60 | 5.2% | 18.1% | 13.1% | 1.0% | $1 236 535 116 361 | $103 646 193 | $28 752 242 | $2 313 067 000 | $725 419 528 |  |
| 14 |
SK Hynix
SKHY
|
Acheter
|
$195,33 | $189,89 | 4.2% | 11.8% | 19.3% | 2.8% | $1 386 524 063 893 | $26 807 467 | $17 773 603 | $1 692 151 755 | $546 778 054 |  |
| 245 |
Colgate-Palmolive
CL
|
Acheter
|
$87,02 | - | 0.2% | 0.0% | 4.5% | - | $69 632 533 800 | - | - | $1 910 018 716 | $475 730 793 |  |
| 2 |
Nvidia
NVDA
|
Acheter
|
$228,84 | $227,74 | 0.4% | 7.9% | 6.5% | 0.5% | $5 537 928 000 000 | $138 575 410 | $87 896 794 | $692 219 157 | $449 934 829 |  |
| 16 |
Eli Lilly
LLY
|
Acheter
|
$1 171,33 | $1 171,77 | 2.4% | 3.0% | 6.8% | 0.0% | $1 103 088 314 200 | $8 145 993 | $4 865 919 | $60 121 015 | $373 895 425 |  |
| 25 |
Intel
INTC
|
Acheter
|
$123,81 | $122,30 | 2.6% | 27.6% | 37.4% | 1.2% | $624 497 640 000 | $62 452 359 | $7 704 198 | $759 630 738 | $341 236 655 |  |
| 554 |
Circle Internet Group
CRCL
|
Acheter
|
$94,56 | $92,62 | 0.6% | 9.8% | 7.3% | 2.1% | $23 505 923 664 | $325 729 819 | $66 880 347 | $922 342 499 | $334 412 464 |  |
| 270 |
MicroStrategy
MSTR
|
Acheter
|
$167,40 | $166,09 | 0.2% | 29.1% | 40.4% | 0.8% | $60 769 548 000 | $215 272 846 | $21 416 054 | $1 000 739 197 | $316 500 717 |  |
| 4 |
Alphabet Class A
GOOGL
|
Acheter
|
$351,21 | $351,14 | 1.8% | 1.8% | 1.8% | 0.0% | $4 295 298 300 000 | $98 323 298 | $31 321 434 | $587 844 680 | $306 710 558 |  |
| 3 |
Apple
AAPL
|
Acheter
|
$339,64 | $340,97 | 0.7% | 2.5% | 9.6% | 0.4% | $4 988 413 481 664 | $36 914 219 | $28 072 315 | $566 345 352 | $221 053 521 |  |
| 11 |
Meta Platforms
META
|
Acheter
|
$735,83 | $735,50 | 0.6% | 9.7% | 33.8% | 0.0% | $1 867 832 896 500 | $29 431 829 | $59 331 145 | $781 025 489 | $220 149 872 |  |
| 13 |
Tesla
TSLA
|
Acheter
|
$379,19 | $378,20 | 0.5% | 6.4% | 4.5% | 0.3% | $1 497 629 864 500 | $121 093 887 | $19 526 550 | $491 927 663 | $206 741 226 |  |
| 7 |
Microsoft
MSFT
|
Acheter
|
$497,95 | $503,60 | 1.6% | 0.2% | 3.0% | 1.1% | $3 697 552 622 500 | $24 977 229 | $10 563 095 | $186 094 456 | $150 471 817 |  |
| 18 |
AMD
AMD
|
Acheter
|
$623,74 | $617,96 | 2.3% | 23.7% | 31.6% | 0.9% | $1 017 070 444 000 | $25 343 091 | $5 993 318 | $662 257 864 | $142 855 363 |  |
| 225 |
Lumentum
LITE
|
Acheter
|
$945,30 | $943,24 | 0.1% | 12.7% | 8.9% | 0.2% | $73 544 340 000 | $2 536 574 | $3 190 426 | $266 828 543 | $137 224 817 |  |
| 71 |
Marvell Technology
MRVL
|
Acheter
|
$262,43 | $260,49 | 2.0% | 18.4% | 10.5% | 0.7% | $229 828 321 100 | $38 742 331 | $5 474 249 | $283 633 813 | $133 502 712 |  |
| 1271 |
Forward Industries
FWDI
|
Acheter
|
$8,59 | $8,16 | 6.0% | 41.3% | 58.6% | 5.0% | $633 512 500 | $49 526,78 | $21 554,46 | $14 265 739 | $130 540 432 |  |
CXMT
688825.SS
|
Acheter
|
$8,46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $59 438 334 | $129 806 980 |  |
|
| 12 |
Broadcom
AVGO
|
Acheter
|
$364,66 | $360,23 | 0.6% | 7.6% | 1.1% | 1.2% | $1 734 899 122 800 | $27 128 124 | $6 612 830 | $183 895 700 | $124 544 152 |  |
| 280 |
Nebius Group
NBIS
|
Acheter
|
$235,92 | $231,18 | 1.3% | 13.8% | 7.7% | 2.0% | $59 900 088 000 | $12 539 324 | $3 974 233 | $341 852 153 | $122 123 304 |  |
| 330 |
Cerebras Systems
CBRS
|
Acheter
|
$212,39 | $209,71 | 3.9% | 15.4% | 8.2% | 1.3% | $48 112 706 700 | $2 590 998 | $2 258 767 | $125 888 915 | $121 498 447 |  |
| 945 |
Strategy PP Variable
STRC
|
Acheter
|
$99,05 | $105,04 | 0.1% | 2.0% | 3.0% | 6.1% | $10 388 830 050 | $177 793 081 | $1 674 778 | $15 703 770 | $113 965 366 |  |
| 143 |
Robinhood Markets
HOOD
|
Acheter
|
$124,28 | $121,96 | 0.7% | 12.6% | 14.9% | 1.9% | $111 915 382 800 | $28 932 980 | $5 304 637 | $198 880 464 | $109 871 444 |  |
| 8 |
Amazon
AMZN
|
Acheter
|
$255,07 | $254,91 | 0.3% | 2.6% | 1.4% | 0.1% | $2 743 821 426 255 | $23 386 260 | $15 512 284 | $297 686 326 | $105 637 143 |  |
| 31 |
Oracle
ORCL
|
Acheter
|
$148,95 | $148,61 | 1.5% | 6.2% | 1.6% | 0.2% | $429 031 604 150 | $14 216 873 | $3 263 666 | $218 818 422 | $99 280 870 |  |
| 231 |
Moderna
MRNA
|
Acheter
|
$182,41 | $180,31 | 6.6% | 26.8% | 25.6% | 1.2% | $72 378 463 900 | $6 780 728 | $927 599 | $80 715 376 | $90 502 376 |  |
| 21 |
ASML Holding NV
ASML
|
Acheter
|
$1 747,09 | $1 713,37 | 2.6% | 9.8% | 1.0% | 1.9% | $678 132 983 500 | $8 682 874 | $1 919 643 | $92 374 179 | $88 533 771 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Acheter
|
$452,15 | $446,30 | 2.0% | 9.2% | 8.0% | 1.3% | $2 345 038 286 730 | $18 368 010 | $4 949 638 | $47 682 254 | $83 913 765 |  |
| 492 |
Super Micro Computer
SMCI
|
Acheter
|
$41,57 | $41,21 | 1.1% | 16.5% | 11.6% | 0.8% | $26 885 488 950 | $2 789 606 | $978 949 | $19 783 807 | $79 890 051 |  |
| 309 |
Coinbase
COIN
|
Acheter
|
$201,29 | $196,91 | 0.8% | 16.9% | 7.8% | 2.2% | $53 031 863 400 | $45 850 107 | $11 548 879 | $250 845 202 | $70 409 094 |  |
| 117 |
Novo Nordisk
NVO
|
Acheter
|
$39,44 | $38,79 | 1.1% | 7.0% | 15.7% | 1.6% | $133 689 776 550 | $2 859 430 | $1 165 958 | $11 049 322 | $69 634 174 |  |
| 30 |
Palantir Technologies
PLTR
|
Acheter
|
$184,99 | $185,42 | 0.1% | 7.2% | 2.8% | 0.2% | $443 478 376 900 | $11 043 000 | $10 114 813 | $104 164 810 | $68 454 960 |  |
| 110 |
Uber
UBER
|
Acheter
|
$69,84 | $69,94 | 2.6% | 2.2% | 11.4% | 0.2% | $142 156 126 000 | $1 706 242 | $1 508 621 | $18 597 891 | $64 458 095 |  |
| 146 |
AppLovin
APP
|
Acheter
|
$328,66 | $318,56 | 0.0% | 0.8% | 7.4% | 3.1% | $110 410 040 400 | $1 466 016 | $39 970,62 | $20 993 536 | $64 220 199 |  |
| 54 |
Alibaba
BABA
|
Acheter
|
$116,26 | $112,14 | 2.6% | 6.3% | 2.7% | 3.5% | $288 978 599 736 | $10 491 959 | $10 243 421 | $179 021 454 | $63 252 753 |  |
| 362 |
Rocket Lab
RKLB
|
Acheter
|
$71,94 | $72,67 | 1.0% | 13.2% | 0.9% | 1.0% | $43 033 069 200 | $5 963 606 | $1 050 029 | $160 377 606 | $62 878 484 |  |
| 204 |
Hewlett Packard Enterprise
HPE
|
Acheter
|
$60,98 | $60,68 | 1.5% | 9.4% | 13.9% | 0.5% | $80 749 716 000 | $40 130,77 | $1 193,16 | $12 817 692 | $61 274 756 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Acheter
|
$30,47 | $30,38 | 3.0% | 9.3% | 9.6% | 0.3% | $7 051 428 900 | $35 669 865 | $8 255 536 | $32 248 203 | $61 067 010 |  |
| 1230 |
Wendy's
WEN
|
Acheter
|
$6,82 | $6,81 | 0.0% | 8.5% | 24.3% | 0.1% | $1 298 121 200 | $204 702 | $86 029,84 | $6 202 362 | $58 976 954 |  |
| 113 |
Corning
GLW
|
Acheter
|
$159,71 | $158,58 | 2.3% | 11.4% | 6.5% | 0.7% | $137 572 596 900 | $3 145 075 | $3 740 913 | $108 886 209 | $58 002 665 |  |
| 262 |
Teradyne
TER
|
Acheter
|
$398,44 | $389,86 | 6.7% | 19.8% | 6.0% | 2.2% | $62 371 797 600 | $36 455,52 | $10 843,99 | $21 449 004 | $57 460 269 |  |
| 337 |
CoreWeave
CRWV
|
Acheter
|
$86,70 | $86,20 | 2.0% | 7.1% | 1.5% | 0.6% | $47 300 919 000 | $3 579 240 | $3 042 723 | $108 540 980 | $57 360 758 |  |
| 41 |
Dell
DELL
|
Acheter
|
$549,38 | $549,17 | 3.5% | 1.0% | 24.5% | 0.0% | $356 058 671 800 | $2 278 420 | $2 262 624 | $229 946 997 | $57 323 939 |  |
| 34 |
Costco
COST
|
Acheter
|
$899,02 | $903,01 | 0.3% | 0.2% | 5.1% | 0.4% | $398 695 172 200 | $2 682 858 | $4 072 919 | $280 008 152 | $54 378 715 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Acheter
|
$28,70 | $28,04 | 2.7% | 21.5% | 25.7% | 2.3% | $17 309 684 850 | $21 737 407 | $2 312 718 | $215 377 433 | $53 350 160 |  |
| 64 |
GE Vernova
GEV
|
Acheter
|
$950,69 | $943,87 | 1.8% | 7.8% | 0.6% | 0.7% | $253 197 267 700 | $603 082 | $160 616 | $39 274 028 | $52 599 465 |  |
| 171 |
Adobe
ADBE
|
Acheter
|
$238,18 | $240,81 | 6.2% | 7.6% | 13.5% | 1.1% | $94 676 550 000 | $1 200 316 | $2 040 682 | $25 066 979 | $50 175 819 |  |
| 101 |
Western Digital
WDC
|
Acheter
|
$463,88 | $458,98 | 5.3% | 12.8% | 1.0% | 1.1% | $159 889 296 700 | $2 899 755 | $2 596 447 | $210 324 653 | $50 037 131 |  |
Ou consultez l'application dans les magasins d'applications
