Portefeuilles
Ajouter à un nouveau portefeuille
Principales actions tokenisées par volume sur perpétuels sur 24 heures
Partnered With
Découvrez les actions tokenisées avec le volume sur contrats perpétuels le plus élevé au cours des dernières 24 heures.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SanDisk
SNDK
|
Acheter
|
$882,67 | $883,43 | 5.1% | 19.0% | 44.2% | 0.1% | $125 595 398 880 | $137 883 906 | $114 060 868 | $8 902 191 255 | $1 354 008 038 |  |
|
| 3 |
Nvidia
NVDA
|
Acheter
|
$180,53 | $179,70 | 4.3% | 11.4% | 21.3% | 0.5% | $4 350 797 100 000 | $193 249 321 | $185 507 188 | $7 512 709 860 | $1 163 496 280 |  |
|
| 26 |
SK Hynix
000660.KS
|
Acheter
|
$846,07 | - | 1.2% | 23.1% | 34.4% | - | $618 046 498 611 | - | - | $6 165 989 877 | $2 106 971 394 |  |
|
| 22 |
Micron Technology
MU
|
Acheter
|
$728,78 | $730,81 | 4.9% | 13.1% | 29.2% | 0.3% | $824 557 399 020 | $121 284 269 | $35 574 149 | $4 052 361 398 | $860 847 783 |  |
|
| 18 |
SK Hynix - ADR
SKHY
|
Acheter
|
$133,66 | $133,68 | 4.5% | 9.9% | 21.3% | 0.0% | $948 806 243 072 | $37 844 369 | $25 707 241 | $2 647 852 145 | $651 891 284 |  |
|
| 10 |
SpaceX
SPCX
|
Acheter
|
$142,06 | $141,76 | 4.7% | 3.5% | 12.7% | 0.2% | $1 929 386 498 370 | $369 601 012 | $131 199 415 | $2 498 855 950 | $1 577 284 094 |  |
|
| 48 |
Intel
INTC
|
Acheter
|
$59,14 | $58,74 | 4.0% | 2.4% | 43.4% | 0.7% | $314 308 371 500 | $116 311 997 | $23 672 317 | $1 521 157 089 | $550 609 515 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Acheter
|
$290,15 | $290,22 | 1.6% | 3.4% | 17.5% | 0.0% | $3 567 054 924 000 | $236 025 768 | $53 999 897 | $1 456 637 624 | $2 293 290 948 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Acheter
|
$510,02 | $504,81 | 13.8% | 8.1% | 16.2% | 1.0% | $832 600 714 560 | $25 027 098 | $21 111 464 | $1 173 002 727 | $147 265 265 |  |
|
| 19 |
Samsung Electronics
005930.KS
|
Acheter
|
$141,43 | - | 1.5% | 17.4% | 29.7% | - | $940 344 481 033 | - | - | $1 099 695 303 | $107 158 359 |  |
|
| 14 |
Tesla
TSLA
|
Acheter
|
$377,68 | $376,50 | 5.0% | 6.6% | 1.4% | 0.3% | $1 492 886 302 320 | $126 550 884 | $39 010 167 | $1 068 268 640 | $299 088 033 |  |
|
| 352 |
Strategy
MSTR
|
Acheter
|
$125,71 | $125,58 | 2.8% | 4.2% | 18.8% | 0.1% | $54 021 788 030 | $214 185 079 | $55 814 105 | $1 041 695 455 | $638 381 010 |  |
|
| 450 |
Nebius Group
NBIS
|
Acheter
|
$142,03 | $140,77 | 8.7% | 0.4% | 35.8% | 0.9% | $38 612 547 660 | $14 140 959 | $4 836 070 | $797 961 142 | $178 138 710 |  |
|
| 789 |
Circle Internet Group
CRCL
|
Acheter
|
$67,63 | $67,98 | 0.3% | 6.1% | 20.4% | 0.5% | $17 251 941 305 | $371 750 989 | $32 918 467 | $774 735 717 | $463 402 766 |  |
|
| 2 |
Apple
AAPL
|
Acheter
|
$350,34 | $351,20 | 2.2% | 6.6% | 4.2% | 0.2% | $5 112 936 696 544 | $35 605 672 | $20 882 313 | $569 528 964 | $309 018 972 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Acheter
|
- | $913,44 | - | - | - | - | - | $7 146 401 | $5 270 873 | $552 981 459 | $461 699 483 | |||
| 421 |
Yushu Technology (Unitree)
688836.SS
|
Acheter
|
$107,33 | - | 9.1% | 8.0% | 68.0% | - | $43 408 834 860 | - | - | $539 013 481 | $104 721 599 |  |
|
| 350 |
Lumentum
LITE
|
Acheter
|
$603,01 | $596,41 | 11.5% | 12.0% | 45.5% | 1.1% | $54 620 645 800 | $2 238 756 | $2 891 029 | $512 148 214 | $134 057 760 |  |
|
| 12 |
Meta Platforms
META
|
Acheter
|
$641,40 | $642,94 | 4.8% | 5.3% | 10.6% | 0.2% | $1 665 218 104 220 | $35 902 388 | $29 401 767 | $457 953 530 | $196 126 378 |  |
|
| 135 |
Marvell Technology
MRVL
|
Acheter
|
$155,64 | $154,75 | 9.7% | 10.5% | 43.4% | 0.6% | $136 480 452 930 | $27 001 403 | $3 633 793 | $436 058 654 | $135 485 769 |  |
|
| 1334 |
USA Rare Earth
USAR
|
Acheter
|
$8,50 | $8,65 | 3.0% | 4.6% | 32.5% | 1.8% | $3 187 992 460 | $1 600 048 | $1 898 233 | $366 793 952 | $12 948 301 |  |
|
| 54 |
Applied Materials
AMAT
|
Acheter
|
$369,77 | $365,88 | 10.7% | 2.3% | 27.1% | 1.1% | $293 451 059 200 | $2 232 757 | $702 194 | $354 671 913 | $16 367 182 |  |
|
| 584 |
CoreWeave
CRWV
|
Acheter
|
$49,43 | $49,04 | 6.1% | 2.4% | 40.1% | 0.8% | $27 262 897 970 | $6 138 931 | $2 628 057 | $354 281 655 | $72 816 420 |  |
|
| 337 |
Bloom Energy
BE
|
Acheter
|
$195,78 | $192,93 | 12.2% | 3.6% | 29.9% | 1.5% | $57 882 984 330 | $7 278 543 | $4 527 859 | $351 847 508 | $45 143 694 |  |
|
| 8 |
Amazon
AMZN
|
Acheter
|
$267,16 | $267,92 | 2.8% | 8.5% | 1.8% | 0.3% | $2 888 860 108 680 | $30 336 267 | $23 880 554 | $341 380 005 | $121 363 565 |  |
|
| 32 |
Costco
COST
|
Acheter
|
$1 064,02 | $1 062,01 | 1.1% | 2.3% | 12.4% | 0.2% | $471 499 625 730 | $2 037 094 | $3 850 548 | $328 572 201 | $162 975 900 |  |
|
| 478 |
Coinbase
COIN
|
Acheter
|
$136,11 | $135,92 | 1.4% | 1.1% | 24.4% | 0.1% | $36 036 748 360 | $41 638 444 | $12 138 939 | $323 880 295 | $100 913 277 |  |
|
| 87 |
Arm Holdings plc
ARM
|
Acheter
|
$186,60 | $185,18 | 7.2% | 5.4% | 29.9% | 0.8% | $199 290 936 000 | $4 011 523 | $859 979 | $304 122 500 | $31 826 455 |  |
|
| 1301 |
Applied Optoelectronics
AAOI
|
Acheter
|
$52,04 | $51,20 | 3.8% | 18.1% | 52.7% | 1.6% | $4 401 191 940 | $7 225 263 | $2 325 628 | $284 727 054 | $76 086 421 |  |
|
| 508 |
Rocket Lab
RKLB
|
Acheter
|
$54,90 | $54,68 | 2.5% | 4.7% | 19.5% | 0.4% | $32 855 454 000 | $5 463 346 | $2 828 056 | $271 887 440 | $49 532 257 |  |
|
| 40 |
Oracle
ORCL
|
Acheter
|
$119,81 | $120,21 | 3.3% | 0.2% | 15.3% | 0.3% | $363 188 857 500 | $15 925 830 | $4 688 571 | $265 028 739 | $103 179 913 |  |
|
| 1019 |
BitMine Immersion Technologies
BMNR
|
Acheter
|
$18,62 | $18,59 | 1.4% | 5.4% | 22.5% | 0.1% | $11 229 428 065 | $22 491 957 | $4 954 551 | $248 798 512 | $53 498 208 |  |
|
| 177 |
Western Digital
WDC
|
Acheter
|
$289,14 | $288,82 | 8.7% | 14.7% | 26.9% | 0.1% | $108 230 884 800 | $2 599 810 | $1 545 486 | $244 323 285 | $45 552 385 |  |
|
| 75 |
IBM
IBM
|
Acheter
|
$247,75 | $245,17 | 0.8% | 2.0% | 9.2% | 1.0% | $234 151 873 296 | $5 124 559 | $1 723 395 | $244 001 849 | $74 561 617 |  |
|
| 4 |
Microsoft
MSFT
|
Acheter
|
$544,03 | $545,66 | 2.4% | 7.0% | 1.7% | 0.3% | $4 040 077 571 890 | $25 876 090 | $13 153 367 | $236 058 649 | $223 070 751 |  |
|
| 167 |
Zhongji Innolight - H Shares
3308.HK
|
Acheter
|
$69,49 | - | 4.3% | 21.7% | 45.4% | - | $115 362 960 035 | - | - | $229 501 587 | $84 005 555 |  |
|
| 13 |
Broadcom
AVGO
|
Acheter
|
$319,67 | $317,77 | 8.2% | 1.1% | 11.8% | 0.6% | $1 525 984 392 648 | $23 808 260 | $5 033 069 | $211 628 822 | $108 146 725 |  |
|
| 1159 |
IREN
IREN
|
Acheter
|
$21,50 | $21,55 | 1.4% | 4.1% | 39.0% | 0.2% | $8 699 924 220 | $5 148 009 | $2 564 079 | $207 079 415 | $42 895 186 |  |
|
| 414 |
Coherent
COHR
|
Acheter
|
$226,96 | $224,21 | 16.6% | 13.1% | 27.1% | 1.2% | $44 694 346 615 | $3 594 997 | $1 565 131 | $200 836 303 | $31 892 389 |  |
|
| 178 |
Moderna
MRNA
|
Acheter
|
$271,02 | $271,33 | 5.5% | 23.1% | 20.2% | 0.1% | $108 202 424 040 | $4 997 902 | $27 905 928 | $192 451 764 | $58 065 771 |  |
|
| 589 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Acheter
|
$55,31 | - | 1.7% | 9.7% | 32.5% | - | $26 968 315 281 | - | - | $191 733 759 | $64 268 122 |  |
|
| 265 |
Robinhood Markets
HOOD
|
Acheter
|
$83,18 | $83,23 | 2.7% | 1.2% | 23.8% | 0.1% | $74 903 658 690 | $19 145 920 | $7 346 195 | $185 275 228 | $67 597 314 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Acheter
|
$169,17 | $169,22 | 5.2% | 2.1% | 18.9% | 0.0% | $406 525 660 200 | $11 162 182 | $8 306 766 | $181 443 987 | $71 076 234 |  |
|
| 666 |
Cerebras Systems
CBRS
|
Acheter
|
$95,53 | $95,62 | 6.3% | 1.0% | 41.9% | 0.1% | $22 694 344 360 | $6 976 736 | $2 129 660 | $180 850 347 | $104 249 079 |  |
|
| 1345 |
AXT
AXTI
|
Acheter
|
$43,11 | $42,70 | 10.5% | 10.8% | 37.4% | 1.0% | $2 826 853 840 | $2 714 801 | $2 978 486 | $178 269 058 | $23 957 405 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Acheter
|
- | $1 219,45 | - | - | - | - | - | $43 119 501 | $1 870 533 | $171 890 527 | $107 276 823 | |||
| 885 |
AST SpaceMobile
ASTS
|
Acheter
|
$36,66 | $36,81 | 12.8% | 0.0% | 28.1% | 0.4% | $14 267 750 540 | $5 044 707 | $1 902 440 | $159 154 777 | $18 245 034 |  |
|
| 78 |
Dell
DELL
|
Acheter
|
$347,94 | $347,81 | 4.9% | 11.6% | 40.6% | 0.0% | $221 223 858 562 | $2 421 291 | $1 686 888 | $151 643 097 | $32 016 812 |  |
|
| 65 |
Alibaba - ADR
BABA
|
Acheter
|
$105,48 | $103,03 | 3.5% | 3.6% | 5.2% | 2.3% | $262 396 137 200 | $11 097 987 | $5 275 070 | $140 863 670 | $56 178 093 |  |
|
| 1358 |
MARA Holdings
MARA
|
Acheter
|
$6,65 | $6,66 | 4.6% | 2.5% | 31.5% | 0.1% | $2 569 281 300 | $1 991 838 | $1 277 865 | $140 498 354 | $13 073 446 |  |
Ou consultez l'application dans les magasins d'applications
