תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.97 טריליון$, שינוי של 0.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 108 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,550 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Optimism Superchain Ecosystem ו- Morpho Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,972,114,433,654
שווי שוק
0.7%
$107,969,126,345
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,112.20 | 0.0% | 0.0% | 0.3% | 0.2% | $0.00 | $95,619,866 | $95,619,866 | 1.0 |
|
|
| 302 |
MAG7.ssi
MAG7.SSI
|
$0.5664 | 0.4% | 1.1% | 10.7% | 7.8% | $617,966 | $94,976,455 | $94,976,455 | 1.0 |
|
||
| 303 |
Rootstock Infrastructure Framework
RIF
|
$0.09421 | 0.8% | 0.0% | 18.0% | 18.3% | $8,124,213 | $94,227,892 | $94,227,892 | 1.0 |
|
||
| 305 |
Gas
GAS
|
קנה
|
$1.43 | 0.1% | 3.2% | 17.1% | 12.3% | $2,255,171 | $93,526,282 | $93,526,282 | 1.0 |
|
|
| 306 |
Arkham
ARKM
|
$0.1308 | 0.0% | 7.8% | 29.3% | 16.2% | $9,094,620 | $93,300,552 | $130,830,508 | 0.71 |
|
||
| 304 |
Lisk
LSK
|
$0.3981 | 2.9% | 33.5% | 13.7% | 354.3% | $125,996,312 | $93,208,615 | $159,956,644 | 0.58 |
|
||
| 307 |
UnityWallet Token
UNT
|
$0.1402 | 1.0% | 4.5% | 16.4% | 77.1% | $1,671.39 | $92,155,915 | $140,189,535 | 0.66 |
|
||
| 308 |
Targon
SN4
|
$15.96 | 1.3% | 0.9% | 21.9% | 19.8% | $166,118 | $91,529,513 | $91,529,513 | 1.0 |
|
||
| 309 |
TAGGER
TAG
|
$0.0008367 | 0.4% | 6.4% | 19.9% | 5.1% | $2,079,998 | $91,091,035 | $339,196,461 | 0.27 |
|
||
| 310 |
o1.exchange
O
|
$0.5633 | 2.8% | 5.5% | 4.5% | 30.8% | $3,572,364 | $90,131,273 | $563,320,454 | 0.16 |
|
||
| 311 |
Kinetiq
KNTQ
|
$0.3211 | 1.2% | 3.8% | 51.5% | 49.6% | $1,868,973 | $90,068,872 | $321,128,293 | 0.28 |
|
||
| 312 |
USD.AI
CHIP
|
$0.04502 | 2.8% | 7.7% | 16.9% | 43.1% | $13,293,139 | $90,065,289 | $450,326,447 | 0.2 |
|
||
| 313 |
Walrus
WAL
|
קנה
|
$0.03430 | 1.4% | 5.7% | 26.8% | 48.7% | $3,752,423 | $87,939,398 | $171,505,409 | 0.51 |
|
|
| 314 |
YZY
YZY
|
$0.2940 | 2.0% | 0.0% | 2.0% | 1.9% | $4,802.88 | $87,900,416 | $294,016,941 | 0.3 |
|
||
| 315 |
Safe
SAFE
|
$0.1130 | 0.1% | 6.6% | 22.7% | 24.9% | $2,443,983 | $87,601,574 | $112,989,488 | 0.78 |
|
||
| 316 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,318,266 | $87,318,266 | 1.0 |
|
||
| 317 |
yearn.finance
YFI
|
קנה
|
$2,415.69 | 0.7% | 5.5% | 15.7% | 3.7% | $4,783,330 | $87,181,527 | $88,607,455 | 0.98 |
|
|
| 318 |
Kusama
KSM
|
קנה
|
$4.60 | 1.4% | 5.7% | 3.7% | 30.0% | $3,764,521 | $86,831,857 | $86,832,677 | 1.0 |
|
|
| 319 |
Goldfish Gold
GGBR
|
$4.27 | 0.6% | 0.1% | 5.7% | 7.5% | $94,620.07 | $86,444,352 | $106,694,176 | 0.81 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205,460 | $86,040,898 | $86,040,898 | 1.0 |
|
||
| 321 |
FUNToken
FUN
|
$0.007793 | 0.2% | 3.6% | 9.4% | 50.8% | $256,953 | $85,717,291 | $85,717,291 | 1.0 |
|
||
| 322 |
GMX
GMX
|
$8.17 | 0.3% | 3.0% | 11.2% | 12.8% | $3,623,623 | $85,411,456 | $85,411,456 | 1.0 |
|
||
| 323 |
KAITO
KAITO
|
$0.3504 | 0.6% | 9.0% | 19.2% | 4.1% | $29,673,059 | $84,581,814 | $350,396,469 | 0.24 |
|
||
| 324 |
RedStone
RED
|
$0.1615 | 0.1% | 5.4% | 22.2% | 32.6% | $3,902,881 | $84,436,357 | $161,561,129 | 0.52 |
|
||
| 325 |
Pleasing Gold
PGOLD
|
קנה
|
$4,303.39 | 0.0% | 0.7% | 0.1% | 6.8% | $9.75 | $83,938,514 | $83,938,514 | 1.0 |
|
|
| 326 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $3,622.62 | $83,878,924 | $83,878,924 | 1.0 |
|
||
| 327 |
Livepeer
LPT
|
קנה
|
$1.68 | 0.8% | 0.3% | 24.7% | 18.3% | $15,414,149 | $83,339,546 | $83,339,546 | 1.0 |
|
|
| 328 |
ZetaChain
ZETA
|
$0.05128 | 1.1% | 6.3% | 51.9% | 53.3% | $13,982,411 | $82,497,741 | $107,801,041 | 0.77 |
|
||
| 329 |
UnifAI Network
UAI
|
$0.3451 | 0.2% | 3.8% | 13.5% | 7.0% | $6,302,036 | $82,489,101 | $345,142,683 | 0.24 |
|
||
| 330 |
Pharos
PROS
|
$0.6058 | 0.6% | 7.6% | 17.9% | 43.6% | $2,648,004 | $82,142,261 | $605,768,883 | 0.14 |
|
||
| 331 |
CoW Protocol
COW
|
קנה
|
$0.1421 | 0.5% | 0.0% | 6.5% | 19.1% | $3,141,272 | $81,625,022 | $142,083,034 | 0.57 |
|
|
| 332 |
Velo
VELO
|
$0.004634 | 0.1% | 1.8% | 13.1% | 17.8% | $2,138,729 | $81,400,583 | $111,227,412 | 0.73 |
|
||
| 333 |
Banana For Scale
BANANAS31
|
$0.008131 | 0.0% | 5.6% | 11.6% | 10.5% | $4,845,118 | $81,314,506 | $81,314,506 | 1.0 |
|
||
| 334 |
GAL (migrated to Gravity - G)
GAL
|
$0.6330 | 0.1% | 2.5% | 100.5% | 104.4% | $48.26 | $80,864,838 | $126,599,234 | 0.64 |
|
||
| 335 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $327,597 | $80,854,309 | $80,854,309 | 1.0 |
|
||
| 336 |
EXOD
EXOD
|
$7.74 | 0.0% | 5.5% | 28.6% | 0.4% | $0.00 | $80,853,180 | $80,853,180 | 1.0 |
|
||
| 339 |
3Jane USD3
USD3
|
$1.19 | 0.1% | 0.2% | 0.0% | - | $124,668 | $80,505,184 | $80,505,279 | 1.0 |
|
||
| 337 |
Theta Fuel
TFUEL
|
קנה
|
$0.01076 | 0.1% | 2.6% | 14.3% | 23.0% | $831,758 | $80,456,613 | $80,456,798 | 1.0 |
|
|
| 338 |
Circle xStock
CRCLX
|
$92.17 | 0.7% | 0.3% | 11.4% | 1.9% | $15,648,585 | $80,400,239 | $298,190,335 | 0.27 |
|
||
| 340 |
Purr
PURR
|
$0.1349 | 0.4% | 1.2% | 22.0% | 1.8% | $2,681,478 | $80,237,941 | $80,238,052 | 1.0 |
|
||
| 341 |
DigiByte
DGB
|
$0.004324 | 1.7% | 1.9% | 0.8% | 13.0% | $3,640,331 | $79,956,973 | $79,957,080 | 1.0 |
|
||
| 342 |
ADI
ADI
|
קנה
|
$8.42 | 0.1% | 4.5% | 4.2% | 24.0% | $3,222,891 | $79,466,969 | $8,423,008,598 | 0.01 |
|
|
| 343 |
Data Network
DATA
|
$0.2199 | 0.6% | 0.4% | 21.3% | 16.8% | $25,416,332 | $78,975,504 | $227,078,595 | 0.35 |
|
||
| 344 |
Nexpace
NXPC
|
$0.2565 | 1.1% | 3.9% | 21.4% | 28.6% | $4,506,188 | $78,907,496 | $255,125,810 | 0.31 |
|
||
| 345 |
Cap
CAP
|
$0.05028 | 0.1% | 3.9% | 8.4% | 27.5% | $30,895,641 | $78,385,057 | $502,468,312 | 0.16 |
|
||
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.6% | $493.54 | $78,147,940 | $78,147,940 | 1.0 |
|
||
| 347 |
VeThor
VTHO
|
$0.0007552 | 0.0% | 9.2% | 12.6% | 96.2% | $21,582,483 | $77,981,774 | $77,982,077 | 1.0 |
|
||
| 348 |
ONEchain
ONE
|
$0.1497 | 0.4% | 5.9% | 0.5% | 31.4% | $3,447,125 | $77,662,005 | $147,471,343 | 0.53 |
|
||
| 349 |
Holo
HOT
|
$0.0004362 | 0.9% | 4.4% | 16.3% | 15.6% | $2,882,095 | $77,450,056 | $77,450,056 | 1.0 |
|
||
| 350 |
USDA
USDA
|
$0.8860 | 0.0% | 0.5% | 2.2% | 8.7% | $82,112.57 | $77,052,093 | $77,052,093 | 1.0 |
|
||
| 351 |
Wormhole
W
|
קנה
|
$0.01180 | 0.9% | 5.0% | 24.8% | 25.9% | $7,710,775 | $76,942,668 | $117,963,122 | 0.65 |
|
|
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.094172 | 0.7% | 5.2% | 13.0% | 12.2% | $3,636,303 | $76,819,694 | $175,228,413 | 0.44 |
|
||
| 353 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 354 |
Berachain
BERA
|
קנה
|
$0.2283 | 0.8% | 4.5% | 24.8% | 26.2% | $10,406,214 | $76,497,295 | $128,039,014 | 0.6 |
|
|
| 355 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.0% | $5,442,480 | $76,206,974 | $76,206,974 | 1.0 |
|
||
| 356 |
Kava
KAVA
|
$0.07021 | 0.4% | 1.2% | 5.8% | 52.7% | $9,388,738 | $76,021,888 | $76,021,888 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.1% | 0.1% | 0.3% | $69.18 | $75,626,864 | $75,626,864 | 1.0 |
|
||
| 358 |
Saturn Dollar
USDAT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1,615,937 | $75,583,432 | $75,583,432 | 1.0 |
|
||
| 359 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
קנה
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.0% | $435,011 | $75,563,877 | $103,611,395 | 0.73 |
|
|
| 361 |
Sushi
SUSHI
|
$0.2624 | 0.4% | 5.8% | 18.7% | 31.5% | $9,974,622 | $75,257,593 | $76,509,228 | 0.98 |
|
||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 363 |
Felix feUSD
FEUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $17,881.45 | $74,983,241 | $8,896,273,127 | 0.01 |
|
||
| 364 |
RE
RE
|
$0.4693 | 0.0% | 4.3% | 6.2% | 15.0% | $8,274,206 | $74,910,455 | $469,363,755 | 0.16 |
|
||
| 366 |
Turbo
TURBO
|
$0.001083 | 0.8% | 7.7% | 19.0% | 6.1% | $7,890,434 | $74,794,981 | $74,794,981 | 1.0 |
|
||
| 365 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.15 | 0.3% | 2.5% | 3.9% | 6.8% | $37,002,387 | $74,752,696 | $74,752,696 | 1.0 |
|
||
| 367 |
AI Rig Complex
ARC
|
$0.07455 | 2.6% | 8.2% | 6.5% | 3.5% | $4,682,586 | $74,538,049 | $74,538,049 | 1.0 |
|
||
| 368 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,415,771 | $74,415,771 | 1.0 |
|
||
| 369 |
Marscat Token
MCAT
|
$0.7780 | 5.5% | 6.1% | 24.5% | - | $6,081,343 | $73,259,204 | $778,861,616 | 0.09 |
|
||
| 370 |
BOOK OF MEME
BOME
|
$0.001059 | 1.5% | 5.2% | 11.8% | 2.3% | $41,288,776 | $73,064,826 | $73,064,826 | 1.0 |
|
||
| 372 |
Zilliqa
ZIL
|
$0.003743 | 0.6% | 2.0% | 30.3% | 34.1% | $2,684,104 | $73,045,947 | $77,080,670 | 0.95 |
|
||
| 371 |
Allora
ALLO
|
$0.2914 | 0.1% | 3.4% | 42.2% | 10.0% | $22,186,857 | $72,961,504 | $229,896,624 | 0.32 |
|
||
| 373 |
Tesla xStock
TSLAX
|
$381.47 | 1.4% | 0.5% | 3.7% | 8.0% | $5,762,707 | $72,260,055 | $209,178,301 | 0.35 |
|
||
| 374 |
Unitas
UP
|
$0.3331 | 0.4% | 9.7% | 9.3% | 33.3% | $15,530,208 | $71,947,491 | $333,090,375 | 0.22 |
|
||
| 375 |
Tori trUSD
TRUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,415,930 | $71,918,535 | $71,918,535 | 1.0 |
|
||
| 378 |
ZIG Finance
ZIG
|
$0.05103 | 0.0% | 1.5% | 19.2% | 23.0% | $5,801,015 | $71,797,407 | $99,569,750 | 0.72 |
|
||
| 376 |
Diem
DIEM
|
$1,967.18 | 0.2% | 0.9% | 1.6% | 13.5% | $2,410,852 | $71,597,529 | $71,597,529 | 1.0 |
|
||
| 377 |
Spark
SPK
|
$0.02147 | 0.4% | 5.2% | 15.1% | 14.5% | $8,207,241 | $71,522,970 | $214,776,162 | 0.33 |
|
||
| 379 |
Linea
LINEA
|
$0.002871 | 0.4% | 3.4% | 12.9% | 13.4% | $10,019,986 | $70,394,412 | $205,479,014 | 0.34 |
|
||
| 380 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779.17 | 0.5% | 0.2% | 1.0% | 0.5% | $20,543.65 | $70,321,002 | $70,321,002 | 1.0 |
|
||
| 381 |
Matrixdock Gold
XAUM
|
$4,261.90 | 0.4% | 0.3% | 2.1% | 8.0% | $455,467 | $70,287,029 | $70,287,029 | 1.0 |
|
||
| 382 |
XPR Network
XPR
|
$0.002453 | 0.3% | 3.7% | 1.4% | 12.6% | $2,048,924 | $70,282,276 | $79,448,464 | 0.88 |
|
||
| 383 |
Bending Spoons xStock
BSPX
|
$33.64 | 0.0% | 8.8% | 14.0% | 19.4% | $489.70 | $69,807,653 | $69,807,653 | 1.0 |
|
||
| 384 |
Prize Protocol
PRIZE
|
$0.001299 | 0.7% | 2.7% | 15.6% | 14.4% | $66,469.78 | $69,251,703 | $129,877,380 | 0.53 |
|
||
| 385 |
Nervos Network
CKB
|
$0.001394 | 1.7% | 9.2% | 27.1% | 40.2% | $2,875,408 | $69,118,937 | $70,299,753 | 0.98 |
|
||
| 386 |
TempleDAO
TEMPLE
|
$2.90 | 0.0% | 0.1% | 8.0% | 11.7% | $277.11 | $68,799,975 | $68,937,103 | 1.0 |
|
||
| 387 |
DeXe
DEXE
|
קנה
|
$1.95 | 0.0% | 4.2% | 8.2% | 3.2% | $8,410,062 | $68,661,806 | $187,914,248 | 0.37 |
|
|
| 388 |
Numeraire
NMR
|
$9.56 | 1.1% | 1.7% | 7.7% | 4.6% | $8,052,599 | $68,366,787 | $101,309,344 | 0.67 |
|
||
| 390 |
GoPlus Security
GPS
|
$0.01149 | 0.5% | 7.9% | 6.7% | 0.7% | $3,722,455 | $68,221,038 | $114,906,546 | 0.59 |
|
||
| 389 |
Stronghold
SHX
|
$0.003667 | 0.4% | 1.7% | 7.9% | 2.2% | $802,951 | $68,208,333 | $365,819,431 | 0.19 |
|
||
| 391 |
Anonymous Cat
ZCAT
|
$0.07044 | 2.9% | 4.2% | 50.4% | - | $5,046,835 | $68,161,862 | $68,161,862 | 1.0 |
|
||
| 392 |
SP500 xStock
SPYX
|
$772.14 | 0.5% | 0.1% | 0.7% | 0.3% | $18,807,729 | $67,940,626 | $207,754,552 | 0.33 |
|
||
| 393 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.6% | 0.6% | 0.6% | $0.00 | $67,719,899 | $67,719,899 | 1.0 |
|
||
| 394 |
SOON
SOON
|
$0.1991 | 0.0% | 4.4% | 11.2% | 2.0% | $4,869,559 | $67,653,771 | $2,192,067,751 | 0.03 |
|
||
| 395 |
Espresso
ESP
|
$0.09750 | 0.4% | 4.7% | 17.1% | 5.8% | $2,425,765 | $67,319,610 | $352,140,493 | 0.19 |
|
||
| 396 |
Bio Protocol
BIO
|
$0.03122 | 0.6% | 13.0% | 24.4% | 6.9% | $14,986,483 | $66,984,845 | $103,676,770 | 0.65 |
|
||
| 397 |
Anvil
ANVL
|
$0.0007581 | 0.1% | 3.1% | 5.4% | 14.0% | $98,737.58 | $66,765,698 | $75,800,174 | 0.88 |
|
||
| 398 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $66,482,785 | $66,478,852 | 1.0 |
|
||
| 399 |
MindWaveDAO
NILA
|
$0.07821 | 0.0% | 0.5% | 0.6% | 0.1% | $251,397 | $65,916,742 | $82,674,672 | 0.8 |
|
||
| 400 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $65,311,107 | $65,311,107 | 1.0 |
|
מציג 301 עד 400 מתוך 11236 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
