מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.14 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 102 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב55.8 והדומיננטיות של Ethereum היא ב-8.83. CoinGecko עוקב כעת אחר מטבעות 17,385 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,135,421,788,573

שווי שוק 0.3%

$101,681,691,211

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
301	would WOULD		$0.07823	1.0%	2.1%	1.3%	0.7%	$52,261.94	$78,189,257	$78,189,257	1.0
302	Magma Finance MAGMA		$0.4089	1.1%	0.4%	2.8%	62.5%	$4,064,841	$77,641,667	$408,640,352	0.19
303	LOUZI LOUZI		$0.08098	0.0%	0.0%	0.0%	-	$90,501.38	$76,935,199	$80,984,420	0.95
306	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
304	Arkham ARKM		$0.1163	1.1%	1.4%	8.9%	27.3%	$8,325,431	$76,654,706	$116,335,196	0.66
305	Nockchain NOCK		$0.03471	0.1%	5.4%	3.3%	4.1%	$852,268	$76,630,137	$149,085,058	0.51
308	Centrifuge CFG	קנה	$0.2007	1.2%	2.4%	12.6%	31.7%	$6,570,045	$76,314,467	$136,424,864	0.56
307	Reserve Rights RSR	קנה	$0.001219	0.7%	0.3%	5.3%	25.5%	$7,778,118	$76,208,102	$121,829,313	0.63
309	Livepeer LPT	קנה	$1.53	1.2%	3.4%	11.9%	33.1%	$7,614,873	$76,033,722	$76,033,722	1.0
310	River RIVER	קנה	$3.86	0.8%	3.4%	12.7%	44.0%	$4,808,782	$75,796,302	$386,715,829	0.2
311	Cygnus Finance Global USD CGUSD		$0.9972	0.0%	0.0%	0.0%	0.5%	$7.15	$75,687,926	$75,687,926	1.0
312	Keeta KTA	קנה	$0.1354	0.9%	0.4%	5.0%	23.4%	$1,755,340	$75,559,229	$135,380,789	0.56
313	Nexpace NXPC		$0.2631	0.6%	6.9%	16.5%	29.7%	$10,594,540	$75,493,223	$261,772,401	0.29
315	Felix feUSD FEUSD		$1.00	0.1%	0.6%	0.8%	0.6%	$117,056	$75,282,781	$8,933,708,754	0.01
314	MultiversX EGLD	קנה	$2.49	1.3%	2.7%	11.1%	35.4%	$6,329,757	$75,249,951	$75,249,951	1.0
316	Lista USD LISUSD		$0.9968	0.0%	0.0%	0.0%	0.0%	$146,561	$75,098,198	$75,098,198	1.0
317	Tradable NA Neobank SSTL PC0000023	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
319	Quantum Resistant Ledger QRL	קנה	$0.9553	0.5%	2.4%	4.2%	9.0%	$38,775.43	$74,886,694	$74,886,694	1.0
318	Sonic S	קנה	$0.01977	1.3%	5.5%	36.1%	56.4%	$17,816,272	$74,824,626	$76,815,885	0.97
321	Collector Crypt CARDS		$0.2875	0.5%	9.1%	10.3%	74.7%	$14,721,718	$74,086,843	$575,230,425	0.13
320	Nexus Mutual NXM	קנה	$43.07	0.4%	0.4%	5.3%	20.7%	$0.00	$74,045,329	$74,045,329	1.0
322	DAI on PulseChain DAI	קנה	$0.001654	0.4%	1.5%	16.3%	1.0%	$183,629	$73,378,725	$73,378,725	1.0
323	UnifAI Network UAI		$0.3066	0.4%	4.7%	1.2%	21.1%	$4,754,342	$73,322,122	$306,787,121	0.24
324	Horizen ZEN	קנה	$4.03	0.8%	0.3%	5.8%	34.3%	$7,965,705	$73,190,313	$84,554,364	0.87
325	XDAI XDAI	קנה	$0.9996	0.0%	0.0%	0.0%	0.0%	$770,659	$73,008,635	$73,008,635	1.0
326	Law Blocks AI LBT		$0.2972	0.1%	12.0%	12.0%	48.3%	$744,569	$72,811,970	$297,194,143	0.24
327	Quack AI Q		$0.01776	1.0%	4.0%	3.8%	2.9%	$4,120,635	$72,270,265	$177,711,336	0.41
328	USDX USDX		$0.6446	0.4%	0.1%	8.1%	4.5%	$9,313.59	$71,915,483	$71,915,483	1.0
329	Walrus WAL	קנה	$0.02978	1.3%	3.6%	11.9%	53.6%	$4,847,698	$71,544,634	$148,857,496	0.48
330	Useless Coin USELESS		$0.07156	0.3%	6.1%	6.1%	4.3%	$9,061,783	$71,497,037	$71,497,037	1.0
331	Crown BRLV BRLV		$0.1928	0.0%	0.4%	0.0%	2.9%	$8,042.86	$71,385,335	$71,385,335	1.0
332	Sierra SIERRA		$1.02	0.0%	0.0%	0.1%	0.2%	$3,046.96	$71,302,752	$71,302,752	1.0
333	Comedian BAN	קנה	$0.07084	0.6%	3.2%	11.7%	27.7%	$12,590,236	$70,837,669	$70,837,669	1.0
334	TempleDAO TEMPLE		$2.97	0.0%	1.6%	1.1%	0.1%	$8,897.98	$70,339,905	$70,480,101	1.0
335	Block Street BSB		$0.3161	2.1%	4.1%	44.4%	41.2%	$11,703,380	$70,312,607	$315,798,818	0.22
337	Melania Meme MELANIA	קנה	$0.07382	0.4%	1.6%	5.9%	19.9%	$14,514,411	$70,312,401	$73,818,776	0.95
338	Midas mF-ONE MF-ONE	קנה	$1.10	0.0%	0.1%	0.4%	1.2%	$0.00	$69,944,720	$69,944,720	1.0
336	AI Powered Finance AIPF		$2.14	0.8%	0.8%	2.3%	0.3%	$813,022	$69,835,128	$69,886,267	1.0
340	Qtum QTUM	קנה	$0.6561	0.6%	1.6%	8.3%	26.5%	$6,476,537	$69,538,493	$70,698,901	0.98
339	Synthetix SNX	קנה	$0.2019	0.8%	6.9%	16.7%	36.5%	$11,345,149	$69,537,672	$69,623,179	1.0
341	Stronghold SHX		$0.003895	0.6%	3.9%	23.0%	10.4%	$557,804	$69,474,775	$388,538,248	0.18
342	Cap USD CUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$201.77	$69,401,307	$69,383,848	1.0
343	InfiniFi USD IUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$4,644.87	$68,526,569	$68,526,569	1.0
344	Fluid FLUID	קנה	$0.8619	1.1%	2.6%	15.6%	45.1%	$2,337,024	$67,831,090	$86,192,730	0.79
345	Zama ZAMA		$0.03080	0.9%	0.8%	8.5%	8.2%	$8,146,855	$67,726,109	$338,630,544	0.2
346	STAU STAU		$0.006705	0.9%	1.2%	6.2%	17.0%	$507,281	$67,046,613	$67,046,613	1.0
347	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$743.32	0.1%	0.3%	1.5%	1.9%	$413,173	$66,847,809	$66,847,809	1.0
348	MetaDAO META		$2.93	0.9%	3.1%	4.0%	11.3%	$509,299	$66,442,345	$66,442,345	1.0
349	Precious Metals USD PMUSD		$0.7061	0.1%	0.5%	0.4%	14.9%	$8,585.43	$66,375,699	$66,375,699	1.0
350	MindWaveDAO NILA		$0.07832	0.6%	0.5%	0.6%	0.8%	$200,225	$66,123,357	$82,933,815	0.8
351	Orca ORCA		$1.08	1.1%	0.9%	10.4%	20.0%	$12,658,852	$65,524,645	$80,829,233	0.81
352	Beam BEAM	קנה	$0.001266	0.6%	1.5%	12.5%	29.0%	$6,610,293	$64,932,376	$74,007,687	0.88
353	MAG7.ssi MAG7.SSI		$0.3832	0.0%	0.5%	7.1%	24.4%	$1,746,505	$64,613,215	$64,613,215	1.0
354	AIOZ Network AIOZ		$0.05173	0.8%	2.1%	10.5%	29.0%	$5,226,167	$64,383,441	$65,272,225	0.99
355	0x Protocol ZRX	קנה	$0.07570	1.1%	3.4%	11.3%	27.7%	$10,622,087	$64,240,666	$75,720,092	0.85
356	CyberDEX CYDX		$0.1847	0.0%	0.0%	13795.1%	36731.5%	$3,757.98	$64,163,510	$295,506,724	0.22
357	Gas GAS	קנה	$0.9796	0.4%	2.4%	9.4%	35.5%	$3,670,196	$63,598,262	$63,598,262	1.0
358	ORDI ORDI		$3.02	1.2%	2.4%	0.9%	24.4%	$21,724,165	$63,515,397	$63,515,397	1.0
359	Safe SAFE		$0.08455	0.2%	10.2%	2.2%	39.1%	$10,263,672	$63,450,664	$84,620,882	0.75
360	Siren SIREN	קנה	$0.08741	0.5%	3.8%	92.6%	81.1%	$9,709,921	$63,319,905	$63,319,905	1.0
361	NEXST NXT		$0.2776	0.2%	0.5%	0.3%	67.2%	$867,844	$63,297,545	$83,559,421	0.76
362	ZIGChain ZIG		$0.04487	1.4%	0.9%	11.7%	16.6%	$2,806,526	$63,228,240	$87,685,898	0.72
363	TronBank TBK		$0.6315	0.0%	0.2%	6.2%	2.7%	$412,777	$63,141,284	$631,412,837	0.1
366	MEME HORSE MHORSE		$0.06261	0.0%	0.0%	0.0%	11.9%	$367,022	$62,606,514	$62,606,514	1.0
364	Alchemist AI ALCH		$0.07364	1.0%	13.8%	4.7%	3.2%	$19,413,099	$62,594,839	$73,637,559	0.85
365	Matrixdock Gold XAUM		$4,002.38	0.1%	0.9%	4.4%	10.6%	$888,013	$62,532,901	$62,532,901	1.0
367	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$62,500,000	$62,500,000	1.0
369	Degen DEGEN		$0.001680	0.4%	6.4%	16.7%	100.2%	$5,246,367	$62,091,133	$62,091,133	1.0
368	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$29,457,827	$61,995,394	$61,995,394	1.0
370	SpaceX (bStocks Tokenized Stock) SPCXB		$152.81	0.6%	2.2%	12.8%	-	$32,811,789	$61,551,330	$62,151,068	0.99
371	Ravencoin RVN	קנה	$0.003764	1.0%	0.5%	8.3%	28.6%	$5,575,804	$61,421,570	$61,430,285	1.0
372	Swop SWOP		$0.006093	-	-	-	-	$34.66	$60,925,741	$60,925,741	1.0
374	Bio Protocol BIO		$0.02834	1.6%	0.1%	19.4%	14.3%	$27,762,165	$60,787,836	$94,085,259	0.65
373	io.net IO		$0.1737	1.2%	2.6%	4.0%	3.2%	$16,060,298	$60,711,197	$138,835,560	0.44
375	Numeraire NMR		$8.55	1.1%	4.3%	0.4%	2.6%	$5,413,219	$59,847,089	$90,440,529	0.66
382	Metal Blockchain METAL		$0.1164	0.4%	0.7%	9.6%	29.6%	$609,973	$59,128,270	$77,651,208	0.76
376	USDu USDU		$0.9990	0.0%	0.0%	0.0%	0.0%	$82,233.68	$59,124,167	$59,124,711	1.0
377	Dog (Bitcoin) DOG	קנה	$0.0005890	0.0%	2.9%	3.5%	13.8%	$841,287	$58,895,804	$58,895,804	1.0
378	Pharos PROS		$0.4342	0.1%	2.4%	28.6%	29.5%	$5,908,496	$58,881,152	$434,226,786	0.14
379	Midas Fasanara Global MGLOBAL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$58,650,979	$58,650,979	1.0
380	yearn.finance YFI	קנה	$1,632.41	0.8%	2.4%	11.4%	33.6%	$4,940,998	$58,460,700	$59,848,202	0.98
383	XPR Network XPR		$0.002030	0.5%	3.3%	9.9%	24.7%	$1,819,520	$58,112,458	$65,329,347	0.89
381	Quantix Finance QFI		$58.00	0.4%	1.7%	5.9%	4.3%	$2,418,763	$57,984,038	$579,840,375	0.1
384	Enjin Coin ENJ		$0.02912	1.0%	4.0%	16.2%	26.3%	$6,555,059	$57,575,386	$58,251,464	0.99
385	Targon SN4		$11.46	0.5%	0.1%	1.7%	31.3%	$854,929	$57,180,314	$57,180,314	1.0
386	USD.AI CHIP		$0.02853	0.5%	3.2%	17.9%	34.7%	$15,810,717	$57,068,190	$285,340,948	0.2
388	APES APES		$0.06340	-	-	-	-	$18.99	$57,058,066	$57,058,066	1.0
387	SOON SOON		$0.1678	1.2%	6.3%	4.0%	0.2%	$6,554,604	$56,995,511	$168,085,960	0.34
389	Jelly-My-Jelly JELLYJELLY		$0.05697	0.9%	4.3%	2.3%	9.1%	$6,087,703	$56,966,034	$56,966,034	1.0
390	Xphere XP		$0.02021	0.0%	7.4%	16.0%	45.5%	$781,373	$56,617,170	$56,617,170	1.0
392	Playnance GCOIN		$0.002599	0.2%	0.8%	1.3%	37.4%	$395,108	$56,515,922	$65,035,051	0.87
391	Kusama KSM	קנה	$3.06	1.3%	4.7%	13.2%	34.7%	$7,932,543	$56,423,835	$56,423,836	1.0
393	Theta Fuel TFUEL	קנה	$0.007614	0.1%	1.6%	6.1%	28.3%	$1,575,068	$56,176,817	$56,177,209	1.0
394	Spark SPK		$0.01823	4.5%	10.8%	1.9%	30.0%	$37,498,092	$55,804,199	$182,126,245	0.31
395	Plume PLUME		$0.009328	1.4%	2.9%	18.7%	36.0%	$6,964,136	$55,683,613	$93,275,605	0.6
397	Zilliqa ZIL		$0.002850	0.7%	1.5%	8.1%	27.1%	$9,585,748	$55,609,647	$58,409,381	0.95
399	Velo VELO		$0.003172	1.5%	1.3%	9.8%	18.2%	$4,284,055	$55,606,569	$75,982,330	0.73
396	Wormhole W	קנה	$0.009209	1.5%	4.5%	1.2%	26.3%	$16,635,791	$55,603,346	$92,090,932	0.6
398	f(x) USD Saving FXSAVE		$1.11	0.0%	0.1%	0.2%	0.5%	$577.75	$55,570,359	$55,570,359	1.0
400	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$55,475,561	$55,375,043	1.0