תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.13 טריליון$, שינוי של 1.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 112 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.7 והדומיננטיות של Ethereum היא ב-8.86.
CoinGecko עוקב כעת אחר מטבעות 17,385 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,128,091,207,016
שווי שוק
1.7%
$112,157,886,990
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
would
WOULD
|
$0.07835 | 1.0% | 5.7% | 2.8% | 3.1% | $36,822.82 | $78,599,061 | $78,599,061 | 1.0 |
|
||
| 302 |
Pleasing Gold
PGOLD
|
קנה
|
$4,009.05 | 0.1% | 0.3% | 5.8% | 11.9% | $5.62 | $78,441,664 | $78,441,664 | 1.0 |
|
|
| 303 |
Collector Crypt
CARDS
|
$0.3019 | 0.0% | 15.2% | 7.8% | 76.0% | $17,236,690 | $77,768,160 | $603,813,172 | 0.13 |
|
||
| 304 |
LOUZI
LOUZI
|
$0.08098 | 0.0% | 0.0% | 0.0% | - | $80,334.31 | $76,918,866 | $80,967,227 | 0.95 |
|
||
| 305 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 306 |
Nexpace
NXPC
|
$0.2667 | 1.6% | 6.7% | 16.9% | 28.3% | $11,381,090 | $76,391,528 | $264,887,270 | 0.29 |
|
||
| 307 |
Livepeer
LPT
|
קנה
|
$1.54 | 0.9% | 5.5% | 14.3% | 34.2% | $6,840,965 | $76,363,439 | $76,363,439 | 1.0 |
|
|
| 308 |
Arkham
ARKM
|
$0.1157 | 0.7% | 2.1% | 11.4% | 29.4% | $9,469,231 | $76,254,892 | $115,728,417 | 0.66 |
|
||
| 309 |
MultiversX
EGLD
|
קנה
|
$2.52 | 1.4% | 4.4% | 12.6% | 35.9% | $7,082,902 | $76,006,215 | $76,006,215 | 1.0 |
|
|
| 314 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.9672 | 0.5% | 0.0% | 3.1% | 8.8% | $42,997.59 | $75,825,244 | $75,825,244 | 1.0 |
|
|
| 311 |
River
RIVER
|
קנה
|
$3.87 | 0.8% | 7.3% | 16.4% | 41.9% | $5,619,401 | $75,819,075 | $386,832,014 | 0.2 |
|
|
| 310 |
Sonic
S
|
קנה
|
$0.02001 | 1.4% | 11.3% | 37.2% | 56.8% | $29,348,577 | $75,715,648 | $77,730,620 | 0.97 |
|
|
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.5% | $7.15 | $75,680,546 | $75,680,546 | 1.0 |
|
||
| 312 |
Reserve Rights
RSR
|
קנה
|
$0.001209 | 1.0% | 5.2% | 9.1% | 27.6% | $9,127,310 | $75,647,401 | $120,932,953 | 0.63 |
|
|
| 316 |
Centrifuge
CFG
|
קנה
|
$0.1982 | 0.4% | 3.8% | 15.0% | 33.2% | $7,417,941 | $75,396,107 | $134,783,143 | 0.56 |
|
|
| 315 |
Keeta
KTA
|
קנה
|
$0.1350 | 0.2% | 7.6% | 10.3% | 31.9% | $2,369,869 | $75,337,766 | $134,983,990 | 0.56 |
|
|
| 317 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $198,847 | $75,097,922 | $75,097,922 | 1.0 |
|
||
| 318 |
Tradable NA Neobank SSTL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 319 |
Felix feUSD
FEUSD
|
$0.9993 | 0.2% | 0.2% | 0.3% | 0.0% | $185,999 | $74,945,027 | $8,893,627,559 | 0.01 |
|
||
| 320 |
UnifAI Network
UAI
|
$0.3115 | 0.7% | 6.1% | 2.7% | 18.4% | $4,886,143 | $74,570,855 | $312,011,945 | 0.24 |
|
||
| 321 |
Nexus Mutual
NXM
|
קנה
|
$43.09 | 0.7% | 3.7% | 7.5% | 22.1% | $0.00 | $74,073,801 | $74,073,801 | 1.0 |
|
|
| 322 |
DAI on PulseChain
DAI
|
קנה
|
$0.001662 | 0.6% | 5.3% | 16.6% | 1.3% | $243,188 | $73,733,990 | $73,733,990 | 1.0 |
|
|
| 323 |
Nockchain
NOCK
|
$0.03337 | 4.8% | 4.5% | 11.0% | 14.6% | $1,173,547 | $73,653,671 | $143,304,535 | 0.51 |
|
||
| 324 |
XDAI
XDAI
|
קנה
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $662,691 | $73,191,975 | $73,191,975 | 1.0 |
|
|
| 325 |
Law Blocks AI
LBT
|
$0.2974 | 0.0% | 11.9% | 11.9% | 48.3% | $740,341 | $72,860,203 | $297,391,015 | 0.24 |
|
||
| 326 |
Horizen
ZEN
|
קנה
|
$3.99 | 0.7% | 6.1% | 10.4% | 36.5% | $14,694,010 | $72,470,473 | $83,722,758 | 0.87 |
|
|
| 327 |
Walrus
WAL
|
קנה
|
$0.02997 | 1.0% | 8.3% | 14.5% | 54.1% | $6,526,916 | $72,138,111 | $150,092,298 | 0.48 |
|
|
| 328 |
Quack AI
Q
|
$0.01769 | 2.4% | 4.1% | 2.2% | 5.4% | $4,308,656 | $71,957,019 | $176,941,068 | 0.41 |
|
||
| 329 |
USDX
USDX
|
$0.6428 | 1.0% | 2.7% | 8.4% | 6.8% | $10,223.12 | $71,754,161 | $71,754,161 | 1.0 |
|
||
| 330 |
Comedian
BAN
|
קנה
|
$0.07146 | 0.1% | 1.7% | 6.2% | 26.6% | $13,703,295 | $71,506,511 | $71,506,511 | 1.0 |
|
|
| 331 |
Crown BRLV
BRLV
|
$0.1924 | 0.1% | 0.4% | 0.7% | 3.1% | $9,143.87 | $71,296,983 | $71,296,983 | 1.0 |
|
||
| 332 |
TempleDAO
TEMPLE
|
$2.97 | 0.2% | 1.3% | 0.9% | 0.1% | $8,917.78 | $70,496,408 | $70,636,917 | 1.0 |
|
||
| 334 |
AI Powered Finance
AIPF
|
$2.16 | 0.1% | 0.2% | 1.0% | 0.6% | $837,142 | $70,348,079 | $70,348,079 | 1.0 |
|
||
| 333 |
Stronghold
SHX
|
$0.003917 | 0.3% | 5.6% | 21.9% | 10.1% | $644,484 | $69,944,565 | $391,165,548 | 0.18 |
|
||
| 335 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.10 | 0.0% | 0.1% | 0.3% | 1.1% | $0.00 | $69,900,260 | $69,900,260 | 1.0 |
|
|
| 336 |
Melania Meme
MELANIA
|
קנה
|
$0.07294 | 0.6% | 3.7% | 10.1% | 22.2% | $15,421,308 | $69,674,555 | $73,149,122 | 0.95 |
|
|
| 337 |
Synthetix
SNX
|
קנה
|
$0.2013 | 0.7% | 11.1% | 18.7% | 36.6% | $9,919,497 | $69,377,588 | $69,462,897 | 1.0 |
|
|
| 338 |
Qtum
QTUM
|
קנה
|
$0.6533 | 0.7% | 3.3% | 11.1% | 28.6% | $7,453,362 | $69,217,348 | $70,372,461 | 0.98 |
|
|
| 339 |
Fluid
FLUID
|
קנה
|
$0.8739 | 1.6% | 4.9% | 18.1% | 45.2% | $2,458,319 | $68,783,505 | $87,402,961 | 0.79 |
|
|
| 340 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $12,940.86 | $68,746,002 | $68,746,002 | 1.0 |
|
||
| 341 |
Zama
ZAMA
|
$0.03125 | 2.2% | 4.7% | 6.6% | 6.3% | $10,029,843 | $68,710,788 | $343,553,940 | 0.2 |
|
||
| 344 |
Block Street
BSB
|
$0.3079 | 1.6% | 5.1% | 45.6% | 49.0% | $13,023,665 | $68,551,802 | $307,890,418 | 0.22 |
|
||
| 342 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,517.91 | $68,517,586 | $68,517,586 | 1.0 |
|
||
| 345 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $561.47 | $68,233,723 | $68,233,723 | 1.0 |
|
||
| 343 |
Useless Coin
USELESS
|
$0.06804 | 0.5% | 4.5% | 11.0% | 10.5% | $10,366,038 | $68,080,699 | $68,080,699 | 1.0 |
|
||
| 346 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.80 | 0.1% | 0.5% | 1.2% | 1.6% | $433,195 | $66,890,772 | $66,890,772 | 1.0 |
|
||
| 347 |
STAU
STAU
|
$0.006664 | 0.7% | 5.6% | 8.2% | 17.9% | $453,393 | $66,624,735 | $66,624,735 | 1.0 |
|
||
| 348 |
Precious Metals USD
PMUSD
|
$0.7060 | 0.0% | 0.6% | 3.1% | 14.9% | $8,583.60 | $66,359,230 | $66,359,230 | 1.0 |
|
||
| 349 |
MindWaveDAO
NILA
|
$0.07822 | 0.3% | 0.4% | 0.4% | 0.9% | $198,962 | $65,924,313 | $82,684,168 | 0.8 |
|
||
| 350 |
Orca
ORCA
|
$1.08 | 0.6% | 5.2% | 13.3% | 21.1% | $15,320,356 | $65,531,910 | $80,838,194 | 0.81 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,623,479 | $65,229,012 | $65,229,012 | 1.0 |
|
||
| 354 |
Beam
BEAM
|
קנה
|
$0.001259 | 1.2% | 5.4% | 15.7% | 30.2% | $6,682,350 | $64,566,070 | $73,590,184 | 0.88 |
|
|
| 352 |
ORDI
ORDI
|
$3.07 | 1.3% | 1.3% | 1.0% | 24.9% | $26,470,480 | $64,547,462 | $64,547,462 | 1.0 |
|
||
| 355 |
MAG7.ssi
MAG7.SSI
|
$0.3816 | 0.2% | 3.8% | 9.2% | 25.3% | $2,149,914 | $64,425,835 | $64,425,835 | 1.0 |
|
||
| 356 |
AIOZ Network
AIOZ
|
$0.05176 | 0.4% | 2.9% | 11.4% | 26.9% | $5,969,649 | $64,424,193 | $65,311,773 | 0.99 |
|
||
| 353 |
MetaDAO
META
|
$2.84 | 0.8% | 7.9% | 10.6% | 10.7% | $636,076 | $64,330,044 | $64,330,044 | 1.0 |
|
||
| 358 |
CyberDEX
CYDX
|
$0.1847 | 0.0% | 0.0% | 13828.7% | 36700.8% | $3,771.03 | $64,154,172 | $295,463,719 | 0.22 |
|
||
| 357 |
0x Protocol
ZRX
|
קנה
|
$0.07558 | 0.1% | 6.1% | 13.5% | 28.6% | $11,288,808 | $64,135,249 | $75,595,838 | 0.85 |
|
|
| 360 |
TronBank
TBK
|
$0.6328 | 0.1% | 0.4% | 6.7% | 2.7% | $612,453 | $63,379,515 | $633,795,152 | 0.1 |
|
||
| 359 |
Gas
GAS
|
קנה
|
$0.9730 | 0.6% | 6.2% | 12.1% | 36.7% | $3,989,550 | $63,270,556 | $63,270,556 | 1.0 |
|
|
| 362 |
NEXST
NXT
|
$0.2770 | 0.1% | 0.0% | 0.4% | 63.1% | $881,750 | $63,163,245 | $83,382,130 | 0.76 |
|
||
| 361 |
Degen
DEGEN
|
$0.001704 | 1.1% | 15.0% | 17.4% | 97.7% | $6,103,354 | $62,974,445 | $62,974,445 | 1.0 |
|
||
| 363 |
MEME HORSE
MHORSE
|
$0.06261 | 0.0% | 0.0% | 0.0% | 11.9% | $370,495 | $62,605,742 | $62,605,742 | 1.0 |
|
||
| 364 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 365 |
Siren
SIREN
|
קנה
|
$0.08644 | 0.7% | 9.7% | 88.9% | 81.6% | $10,715,183 | $62,387,887 | $62,387,887 | 1.0 |
|
|
| 366 |
ZIGChain
ZIG
|
$0.04412 | 0.1% | 4.3% | 14.1% | 15.4% | $2,611,148 | $62,157,394 | $86,200,831 | 0.72 |
|
||
| 367 |
Matrixdock Gold
XAUM
|
$3,976.80 | 0.1% | 0.9% | 5.6% | 11.5% | $684,424 | $62,111,219 | $62,111,219 | 1.0 |
|
||
| 368 |
Safe
SAFE
|
$0.08259 | 2.0% | 4.3% | 8.2% | 41.5% | $9,736,448 | $61,921,245 | $82,581,174 | 0.75 |
|
||
| 369 |
Alchemist AI
ALCH
|
$0.07254 | 2.8% | 7.5% | 2.1% | 0.3% | $20,763,220 | $61,786,999 | $72,687,204 | 0.85 |
|
||
| 370 |
Ravencoin
RVN
|
קנה
|
$0.003761 | 1.4% | 3.4% | 10.8% | 29.6% | $6,020,783 | $61,376,689 | $61,384,189 | 1.0 |
|
|
| 371 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 372 |
io.net
IO
|
$0.1726 | 0.3% | 0.7% | 0.5% | 5.3% | $18,574,705 | $60,346,887 | $138,002,448 | 0.44 |
|
||
| 373 |
Numeraire
NMR
|
$8.52 | 1.8% | 0.3% | 0.1% | 1.4% | $6,104,831 | $59,946,528 | $90,590,599 | 0.66 |
|
||
| 374 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $81,763.28 | $59,138,476 | $59,138,476 | 1.0 |
|
||
| 375 |
Bio Protocol
BIO
|
$0.02732 | 0.5% | 8.9% | 23.3% | 19.1% | $25,738,287 | $58,781,139 | $90,979,364 | 0.65 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.0005874 | 1.7% | 1.9% | 3.3% | 14.3% | $1,215,615 | $58,739,592 | $58,739,592 | 1.0 |
|
|
| 376 |
yearn.finance
YFI
|
קנה
|
$1,634.15 | 0.6% | 4.9% | 13.6% | 34.3% | $5,708,882 | $58,542,084 | $59,931,517 | 0.98 |
|
|
| 377 |
Metal Blockchain
METAL
|
$0.1146 | 1.4% | 2.8% | 11.7% | 31.1% | $686,210 | $58,169,841 | $76,392,534 | 0.76 |
|
||
| 379 |
Pharos
PROS
|
$0.4280 | 1.9% | 5.5% | 29.7% | 30.6% | $10,958,937 | $58,074,335 | $428,276,807 | 0.14 |
|
||
| 380 |
XPR Network
XPR
|
$0.002018 | 0.2% | 4.2% | 10.7% | 25.2% | $1,848,459 | $57,817,326 | $65,000,640 | 0.89 |
|
||
| 381 |
Quantix Finance
QFI
|
$57.75 | 0.1% | 1.2% | 6.2% | 4.9% | $2,543,925 | $57,753,965 | $577,539,654 | 0.1 |
|
||
| 383 |
USD.AI
CHIP
|
$0.02869 | 1.5% | 6.9% | 20.1% | 34.1% | $13,853,012 | $57,395,049 | $286,975,246 | 0.2 |
|
||
| 382 |
Enjin Coin
ENJ
|
$0.02892 | 0.1% | 7.4% | 17.7% | 27.8% | $8,321,692 | $57,197,163 | $57,868,782 | 0.99 |
|
||
| 384 |
Spark
SPK
|
$0.01864 | 2.5% | 10.9% | 1.2% | 28.5% | $39,879,328 | $57,125,669 | $186,439,375 | 0.31 |
|
||
| 385 |
Targon
SN4
|
$11.45 | 0.4% | 2.4% | 3.9% | 31.2% | $933,486 | $57,062,019 | $57,062,019 | 1.0 |
|
||
| 386 |
APES
APES
|
$0.06340 | - | - | - | - | $18.99 | $57,058,066 | $57,058,066 | 1.0 |
|
||
| 387 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153.51 | 0.0% | 2.8% | 15.7% | - | $36,980,024 | $57,004,672 | $57,004,672 | 1.0 |
|
||
| 388 |
Playnance
GCOIN
|
$0.002603 | 0.5% | 0.3% | 1.3% | 33.8% | $296,951 | $56,801,933 | $65,364,174 | 0.87 |
|
||
| 389 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $56,726,624 | $56,726,624 | 1.0 |
|
||
| 390 |
Xphere
XP
|
$0.02015 | 0.0% | 7.5% | 13.6% | 47.3% | $773,907 | $56,471,074 | $56,471,074 | 1.0 |
|
||
| 392 |
Kusama
KSM
|
קנה
|
$3.06 | 0.7% | 7.5% | 15.6% | 36.3% | $8,276,990 | $56,310,046 | $56,310,046 | 1.0 |
|
|
| 393 |
Eurite
EURI
|
$1.13 | 0.1% | 0.5% | 1.7% | 2.9% | $3,920,890 | $56,262,263 | $56,262,263 | 1.0 |
|
||
| 391 |
Wormhole
W
|
קנה
|
$0.009281 | 1.3% | 6.8% | 3.4% | 26.6% | $18,094,653 | $56,041,482 | $92,816,579 | 0.6 |
|
|
| 394 |
Theta Fuel
TFUEL
|
קנה
|
$0.007572 | 2.4% | 1.9% | 7.5% | 29.4% | $1,602,354 | $55,870,448 | $55,870,578 | 1.0 |
|
|
| 395 |
RaveDAO
RAVE
|
$0.2204 | 2.7% | 19.0% | 22.0% | 57.9% | $8,226,246 | $55,856,844 | $221,232,259 | 0.25 |
|
||
| 396 |
Plume
PLUME
|
$0.009346 | 1.5% | 7.1% | 17.0% | 37.7% | $8,444,105 | $55,807,375 | $93,482,919 | 0.6 |
|
||
| 398 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,470,291 | $55,470,291 | 1.0 |
|
||
| 397 |
Zilliqa
ZIL
|
$0.002839 | 0.8% | 4.8% | 10.1% | 27.9% | $9,698,700 | $55,419,368 | $58,208,986 | 0.95 |
|
||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05520 | 1.0% | 1.3% | 7.5% | 2.3% | $6,140,191 | $55,236,178 | $55,236,178 | 1.0 |
|
||
| 399 |
Velo
VELO
|
$0.003146 | 0.7% | 3.2% | 11.2% | 19.1% | $4,794,732 | $55,218,516 | $75,452,084 | 0.73 |
|
מציג 301 עד 400 מתוך 16021 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
