תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.14 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 102 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.8 והדומיננטיות של Ethereum היא ב-8.83.
CoinGecko עוקב כעת אחר מטבעות 17,385 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
would
WOULD
|
$0.07823 | 1.0% | 2.1% | 1.3% | 0.7% | $52,261.94 | $78,189,257 | $78,189,257 | 1.0 |
|
||
| 302 |
Magma Finance
MAGMA
|
$0.4089 | 1.1% | 0.4% | 2.8% | 62.5% | $4,064,841 | $77,641,667 | $408,640,352 | 0.19 |
|
||
| 303 |
LOUZI
LOUZI
|
$0.08098 | 0.0% | 0.0% | 0.0% | - | $90,501.38 | $76,935,199 | $80,984,420 | 0.95 |
|
||
| 306 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 304 |
Arkham
ARKM
|
$0.1163 | 1.1% | 1.4% | 8.9% | 27.3% | $8,325,431 | $76,654,706 | $116,335,196 | 0.66 |
|
||
| 305 |
Nockchain
NOCK
|
$0.03471 | 0.1% | 5.4% | 3.3% | 4.1% | $852,268 | $76,630,137 | $149,085,058 | 0.51 |
|
||
| 308 |
Centrifuge
CFG
|
קנה
|
$0.2007 | 1.2% | 2.4% | 12.6% | 31.7% | $6,570,045 | $76,314,467 | $136,424,864 | 0.56 |
|
|
| 307 |
Reserve Rights
RSR
|
קנה
|
$0.001219 | 0.7% | 0.3% | 5.3% | 25.5% | $7,778,118 | $76,208,102 | $121,829,313 | 0.63 |
|
|
| 309 |
Livepeer
LPT
|
קנה
|
$1.53 | 1.2% | 3.4% | 11.9% | 33.1% | $7,614,873 | $76,033,722 | $76,033,722 | 1.0 |
|
|
| 310 |
River
RIVER
|
קנה
|
$3.86 | 0.8% | 3.4% | 12.7% | 44.0% | $4,808,782 | $75,796,302 | $386,715,829 | 0.2 |
|
|
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.5% | $7.15 | $75,687,926 | $75,687,926 | 1.0 |
|
||
| 312 |
Keeta
KTA
|
קנה
|
$0.1354 | 0.9% | 0.4% | 5.0% | 23.4% | $1,755,340 | $75,559,229 | $135,380,789 | 0.56 |
|
|
| 313 |
Nexpace
NXPC
|
$0.2631 | 0.6% | 6.9% | 16.5% | 29.7% | $10,594,540 | $75,493,223 | $261,772,401 | 0.29 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.6% | 0.8% | 0.6% | $117,056 | $75,282,781 | $8,933,708,754 | 0.01 |
|
||
| 314 |
MultiversX
EGLD
|
קנה
|
$2.49 | 1.3% | 2.7% | 11.1% | 35.4% | $6,329,757 | $75,249,951 | $75,249,951 | 1.0 |
|
|
| 316 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $146,561 | $75,098,198 | $75,098,198 | 1.0 |
|
||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 319 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.9553 | 0.5% | 2.4% | 4.2% | 9.0% | $38,775.43 | $74,886,694 | $74,886,694 | 1.0 |
|
|
| 318 |
Sonic
S
|
קנה
|
$0.01977 | 1.3% | 5.5% | 36.1% | 56.4% | $17,816,272 | $74,824,626 | $76,815,885 | 0.97 |
|
|
| 321 |
Collector Crypt
CARDS
|
$0.2875 | 0.5% | 9.1% | 10.3% | 74.7% | $14,721,718 | $74,086,843 | $575,230,425 | 0.13 |
|
||
| 320 |
Nexus Mutual
NXM
|
קנה
|
$43.07 | 0.4% | 0.4% | 5.3% | 20.7% | $0.00 | $74,045,329 | $74,045,329 | 1.0 |
|
|
| 322 |
DAI on PulseChain
DAI
|
קנה
|
$0.001654 | 0.4% | 1.5% | 16.3% | 1.0% | $183,629 | $73,378,725 | $73,378,725 | 1.0 |
|
|
| 323 |
UnifAI Network
UAI
|
$0.3066 | 0.4% | 4.7% | 1.2% | 21.1% | $4,754,342 | $73,322,122 | $306,787,121 | 0.24 |
|
||
| 324 |
Horizen
ZEN
|
קנה
|
$4.03 | 0.8% | 0.3% | 5.8% | 34.3% | $7,965,705 | $73,190,313 | $84,554,364 | 0.87 |
|
|
| 325 |
XDAI
XDAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $770,659 | $73,008,635 | $73,008,635 | 1.0 |
|
|
| 326 |
Law Blocks AI
LBT
|
$0.2972 | 0.1% | 12.0% | 12.0% | 48.3% | $744,569 | $72,811,970 | $297,194,143 | 0.24 |
|
||
| 327 |
Quack AI
Q
|
$0.01776 | 1.0% | 4.0% | 3.8% | 2.9% | $4,120,635 | $72,270,265 | $177,711,336 | 0.41 |
|
||
| 328 |
USDX
USDX
|
$0.6446 | 0.4% | 0.1% | 8.1% | 4.5% | $9,313.59 | $71,915,483 | $71,915,483 | 1.0 |
|
||
| 329 |
Walrus
WAL
|
קנה
|
$0.02978 | 1.3% | 3.6% | 11.9% | 53.6% | $4,847,698 | $71,544,634 | $148,857,496 | 0.48 |
|
|
| 330 |
Useless Coin
USELESS
|
$0.07156 | 0.3% | 6.1% | 6.1% | 4.3% | $9,061,783 | $71,497,037 | $71,497,037 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0.1928 | 0.0% | 0.4% | 0.0% | 2.9% | $8,042.86 | $71,385,335 | $71,385,335 | 1.0 |
|
||
| 332 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $3,046.96 | $71,302,752 | $71,302,752 | 1.0 |
|
||
| 333 |
Comedian
BAN
|
קנה
|
$0.07084 | 0.6% | 3.2% | 11.7% | 27.7% | $12,590,236 | $70,837,669 | $70,837,669 | 1.0 |
|
|
| 334 |
TempleDAO
TEMPLE
|
$2.97 | 0.0% | 1.6% | 1.1% | 0.1% | $8,897.98 | $70,339,905 | $70,480,101 | 1.0 |
|
||
| 335 |
Block Street
BSB
|
$0.3161 | 2.1% | 4.1% | 44.4% | 41.2% | $11,703,380 | $70,312,607 | $315,798,818 | 0.22 |
|
||
| 337 |
Melania Meme
MELANIA
|
קנה
|
$0.07382 | 0.4% | 1.6% | 5.9% | 19.9% | $14,514,411 | $70,312,401 | $73,818,776 | 0.95 |
|
|
| 338 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.10 | 0.0% | 0.1% | 0.4% | 1.2% | $0.00 | $69,944,720 | $69,944,720 | 1.0 |
|
|
| 336 |
AI Powered Finance
AIPF
|
$2.14 | 0.8% | 0.8% | 2.3% | 0.3% | $813,022 | $69,835,128 | $69,886,267 | 1.0 |
|
||
| 340 |
Qtum
QTUM
|
קנה
|
$0.6561 | 0.6% | 1.6% | 8.3% | 26.5% | $6,476,537 | $69,538,493 | $70,698,901 | 0.98 |
|
|
| 339 |
Synthetix
SNX
|
קנה
|
$0.2019 | 0.8% | 6.9% | 16.7% | 36.5% | $11,345,149 | $69,537,672 | $69,623,179 | 1.0 |
|
|
| 341 |
Stronghold
SHX
|
$0.003895 | 0.6% | 3.9% | 23.0% | 10.4% | $557,804 | $69,474,775 | $388,538,248 | 0.18 |
|
||
| 342 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.77 | $69,401,307 | $69,383,848 | 1.0 |
|
||
| 343 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,644.87 | $68,526,569 | $68,526,569 | 1.0 |
|
||
| 344 |
Fluid
FLUID
|
קנה
|
$0.8619 | 1.1% | 2.6% | 15.6% | 45.1% | $2,337,024 | $67,831,090 | $86,192,730 | 0.79 |
|
|
| 345 |
Zama
ZAMA
|
$0.03080 | 0.9% | 0.8% | 8.5% | 8.2% | $8,146,855 | $67,726,109 | $338,630,544 | 0.2 |
|
||
| 346 |
STAU
STAU
|
$0.006705 | 0.9% | 1.2% | 6.2% | 17.0% | $507,281 | $67,046,613 | $67,046,613 | 1.0 |
|
||
| 347 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.32 | 0.1% | 0.3% | 1.5% | 1.9% | $413,173 | $66,847,809 | $66,847,809 | 1.0 |
|
||
| 348 |
MetaDAO
META
|
$2.93 | 0.9% | 3.1% | 4.0% | 11.3% | $509,299 | $66,442,345 | $66,442,345 | 1.0 |
|
||
| 349 |
Precious Metals USD
PMUSD
|
$0.7061 | 0.1% | 0.5% | 0.4% | 14.9% | $8,585.43 | $66,375,699 | $66,375,699 | 1.0 |
|
||
| 350 |
MindWaveDAO
NILA
|
$0.07832 | 0.6% | 0.5% | 0.6% | 0.8% | $200,225 | $66,123,357 | $82,933,815 | 0.8 |
|
||
| 351 |
Orca
ORCA
|
$1.08 | 1.1% | 0.9% | 10.4% | 20.0% | $12,658,852 | $65,524,645 | $80,829,233 | 0.81 |
|
||
| 352 |
Beam
BEAM
|
קנה
|
$0.001266 | 0.6% | 1.5% | 12.5% | 29.0% | $6,610,293 | $64,932,376 | $74,007,687 | 0.88 |
|
|
| 353 |
MAG7.ssi
MAG7.SSI
|
$0.3832 | 0.0% | 0.5% | 7.1% | 24.4% | $1,746,505 | $64,613,215 | $64,613,215 | 1.0 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0.05173 | 0.8% | 2.1% | 10.5% | 29.0% | $5,226,167 | $64,383,441 | $65,272,225 | 0.99 |
|
||
| 355 |
0x Protocol
ZRX
|
קנה
|
$0.07570 | 1.1% | 3.4% | 11.3% | 27.7% | $10,622,087 | $64,240,666 | $75,720,092 | 0.85 |
|
|
| 356 |
CyberDEX
CYDX
|
$0.1847 | 0.0% | 0.0% | 13795.1% | 36731.5% | $3,757.98 | $64,163,510 | $295,506,724 | 0.22 |
|
||
| 357 |
Gas
GAS
|
קנה
|
$0.9796 | 0.4% | 2.4% | 9.4% | 35.5% | $3,670,196 | $63,598,262 | $63,598,262 | 1.0 |
|
|
| 358 |
ORDI
ORDI
|
$3.02 | 1.2% | 2.4% | 0.9% | 24.4% | $21,724,165 | $63,515,397 | $63,515,397 | 1.0 |
|
||
| 359 |
Safe
SAFE
|
$0.08455 | 0.2% | 10.2% | 2.2% | 39.1% | $10,263,672 | $63,450,664 | $84,620,882 | 0.75 |
|
||
| 360 |
Siren
SIREN
|
קנה
|
$0.08741 | 0.5% | 3.8% | 92.6% | 81.1% | $9,709,921 | $63,319,905 | $63,319,905 | 1.0 |
|
|
| 361 |
NEXST
NXT
|
$0.2776 | 0.2% | 0.5% | 0.3% | 67.2% | $867,844 | $63,297,545 | $83,559,421 | 0.76 |
|
||
| 362 |
ZIGChain
ZIG
|
$0.04487 | 1.4% | 0.9% | 11.7% | 16.6% | $2,806,526 | $63,228,240 | $87,685,898 | 0.72 |
|
||
| 363 |
TronBank
TBK
|
$0.6315 | 0.0% | 0.2% | 6.2% | 2.7% | $412,777 | $63,141,284 | $631,412,837 | 0.1 |
|
||
| 366 |
MEME HORSE
MHORSE
|
$0.06261 | 0.0% | 0.0% | 0.0% | 11.9% | $367,022 | $62,606,514 | $62,606,514 | 1.0 |
|
||
| 364 |
Alchemist AI
ALCH
|
$0.07364 | 1.0% | 13.8% | 4.7% | 3.2% | $19,413,099 | $62,594,839 | $73,637,559 | 0.85 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4,002.38 | 0.1% | 0.9% | 4.4% | 10.6% | $888,013 | $62,532,901 | $62,532,901 | 1.0 |
|
||
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 369 |
Degen
DEGEN
|
$0.001680 | 0.4% | 6.4% | 16.7% | 100.2% | $5,246,367 | $62,091,133 | $62,091,133 | 1.0 |
|
||
| 368 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,457,827 | $61,995,394 | $61,995,394 | 1.0 |
|
||
| 370 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152.81 | 0.6% | 2.2% | 12.8% | - | $32,811,789 | $61,551,330 | $62,151,068 | 0.99 |
|
||
| 371 |
Ravencoin
RVN
|
קנה
|
$0.003764 | 1.0% | 0.5% | 8.3% | 28.6% | $5,575,804 | $61,421,570 | $61,430,285 | 1.0 |
|
|
| 372 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 374 |
Bio Protocol
BIO
|
$0.02834 | 1.6% | 0.1% | 19.4% | 14.3% | $27,762,165 | $60,787,836 | $94,085,259 | 0.65 |
|
||
| 373 |
io.net
IO
|
$0.1737 | 1.2% | 2.6% | 4.0% | 3.2% | $16,060,298 | $60,711,197 | $138,835,560 | 0.44 |
|
||
| 375 |
Numeraire
NMR
|
$8.55 | 1.1% | 4.3% | 0.4% | 2.6% | $5,413,219 | $59,847,089 | $90,440,529 | 0.66 |
|
||
| 382 |
Metal Blockchain
METAL
|
$0.1164 | 0.4% | 0.7% | 9.6% | 29.6% | $609,973 | $59,128,270 | $77,651,208 | 0.76 |
|
||
| 376 |
USDu
USDU
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82,233.68 | $59,124,167 | $59,124,711 | 1.0 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.0005890 | 0.0% | 2.9% | 3.5% | 13.8% | $841,287 | $58,895,804 | $58,895,804 | 1.0 |
|
|
| 378 |
Pharos
PROS
|
$0.4342 | 0.1% | 2.4% | 28.6% | 29.5% | $5,908,496 | $58,881,152 | $434,226,786 | 0.14 |
|
||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,650,979 | $58,650,979 | 1.0 |
|
||
| 380 |
yearn.finance
YFI
|
קנה
|
$1,632.41 | 0.8% | 2.4% | 11.4% | 33.6% | $4,940,998 | $58,460,700 | $59,848,202 | 0.98 |
|
|
| 383 |
XPR Network
XPR
|
$0.002030 | 0.5% | 3.3% | 9.9% | 24.7% | $1,819,520 | $58,112,458 | $65,329,347 | 0.89 |
|
||
| 381 |
Quantix Finance
QFI
|
$58.00 | 0.4% | 1.7% | 5.9% | 4.3% | $2,418,763 | $57,984,038 | $579,840,375 | 0.1 |
|
||
| 384 |
Enjin Coin
ENJ
|
$0.02912 | 1.0% | 4.0% | 16.2% | 26.3% | $6,555,059 | $57,575,386 | $58,251,464 | 0.99 |
|
||
| 385 |
Targon
SN4
|
$11.46 | 0.5% | 0.1% | 1.7% | 31.3% | $854,929 | $57,180,314 | $57,180,314 | 1.0 |
|
||
| 386 |
USD.AI
CHIP
|
$0.02853 | 0.5% | 3.2% | 17.9% | 34.7% | $15,810,717 | $57,068,190 | $285,340,948 | 0.2 |
|
||
| 388 |
APES
APES
|
$0.06340 | - | - | - | - | $18.99 | $57,058,066 | $57,058,066 | 1.0 |
|
||
| 387 |
SOON
SOON
|
$0.1678 | 1.2% | 6.3% | 4.0% | 0.2% | $6,554,604 | $56,995,511 | $168,085,960 | 0.34 |
|
||
| 389 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05697 | 0.9% | 4.3% | 2.3% | 9.1% | $6,087,703 | $56,966,034 | $56,966,034 | 1.0 |
|
||
| 390 |
Xphere
XP
|
$0.02021 | 0.0% | 7.4% | 16.0% | 45.5% | $781,373 | $56,617,170 | $56,617,170 | 1.0 |
|
||
| 392 |
Playnance
GCOIN
|
$0.002599 | 0.2% | 0.8% | 1.3% | 37.4% | $395,108 | $56,515,922 | $65,035,051 | 0.87 |
|
||
| 391 |
Kusama
KSM
|
קנה
|
$3.06 | 1.3% | 4.7% | 13.2% | 34.7% | $7,932,543 | $56,423,835 | $56,423,836 | 1.0 |
|
|
| 393 |
Theta Fuel
TFUEL
|
קנה
|
$0.007614 | 0.1% | 1.6% | 6.1% | 28.3% | $1,575,068 | $56,176,817 | $56,177,209 | 1.0 |
|
|
| 394 |
Spark
SPK
|
$0.01823 | 4.5% | 10.8% | 1.9% | 30.0% | $37,498,092 | $55,804,199 | $182,126,245 | 0.31 |
|
||
| 395 |
Plume
PLUME
|
$0.009328 | 1.4% | 2.9% | 18.7% | 36.0% | $6,964,136 | $55,683,613 | $93,275,605 | 0.6 |
|
||
| 397 |
Zilliqa
ZIL
|
$0.002850 | 0.7% | 1.5% | 8.1% | 27.1% | $9,585,748 | $55,609,647 | $58,409,381 | 0.95 |
|
||
| 399 |
Velo
VELO
|
$0.003172 | 1.5% | 1.3% | 9.8% | 18.2% | $4,284,055 | $55,606,569 | $75,982,330 | 0.73 |
|
||
| 396 |
Wormhole
W
|
קנה
|
$0.009209 | 1.5% | 4.5% | 1.2% | 26.3% | $16,635,791 | $55,603,346 | $92,090,932 | 0.6 |
|
|
| 398 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.5% | $577.75 | $55,570,359 | $55,570,359 | 1.0 |
|
||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,475,561 | $55,375,043 | 1.0 |
|
מציג 301 עד 400 מתוך 16021 תוצאות
שורות