מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.5 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 88.2 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.4. CoinGecko עוקב כעת אחר מטבעות 18,017 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.

דגשים

$2,504,823,268,159

שווי שוק 0.2%

$88,182,450,764

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
201	Satoshi Stablecoin SATUSD		$0.9955	0.2%	0.0%	0.0%	0.1%	$70,866.18	$158,540,760	$158,540,760	1.0
202	Flying Tulip FT	קנה	$0.09791	0.1%	0.0%	0.2%	0.8%	$141,670	$156,782,476	$977,884,172	0.16
203	Zano ZANO	קנה	$9.98	0.0%	5.8%	37.5%	13.9%	$1,769,924	$151,832,326	$151,834,742	1.0
204	STASIS EURO EURS	קנה	$1.22	0.0%	0.8%	0.3%	3.3%	$11,131.16	$151,662,090	$151,662,090	1.0
205	Jito JTO	קנה	$0.3331	1.8%	9.3%	9.8%	19.8%	$74,594,147	$150,328,835	$332,838,453	0.45
206	SafePal SFP	קנה	$0.3005	0.4%	0.8%	3.3%	18.7%	$2,326,851	$150,147,227	$150,147,227	1.0
207	GUSD GUSD		$0.9993	0.3%	0.0%	0.0%	0.1%	$2,303,451	$149,676,917	$319,758,418	0.47
208	GALA GALA	קנה	$0.003112	0.3%	1.9%	9.2%	10.0%	$19,422,712	$147,877,805	$147,897,137	1.0
209	THORChain RUNE	קנה	$0.4206	0.0%	0.0%	1.0%	10.3%	$14,713,306	$147,672,495	$178,647,694	0.83
210	Ultima ULTIMA	קנה	$3,835.17	0.2%	1.3%	9.5%	25.6%	$8,659,036	$144,863,126	$383,518,493	0.38
211	Sentient SENT	קנה	$0.01986	0.1%	2.7%	1.2%	14.8%	$13,569,230	$143,726,678	$682,300,572	0.21
212	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103.58	0.1%	0.4%	23.0%	71.2%	$39,504,381	$142,469,445	$142,467,569	1.0
213	Onchain Yield Coin ONYC	קנה	$1.09	0.0%	0.0%	0.2%	1.1%	$1,047,868	$141,619,667	$141,619,667	1.0
216	Akash Network AKT		$0.5402	0.8%	6.5%	0.2%	81.3%	$7,147,942	$141,314,604	$156,927,417	0.9
215	eCash XEC	קנה	$0.0₅7052	0.1%	1.2%	0.6%	5.6%	$3,359,960	$141,064,922	$141,065,032	1.0
214	Aethir ATH	קנה	$0.007653	0.8%	8.5%	14.5%	54.9%	$45,400,381	$140,572,857	$321,437,288	0.44
217	Chutes SN64		$29.79	0.3%	4.1%	28.4%	63.0%	$16,466,295	$138,605,408	$138,605,408	1.0
218	Fluid FLUID	קנה	$1.76	0.9%	6.7%	23.3%	7.7%	$3,410,452	$138,108,897	$175,861,994	0.79
219	Banana For Scale BANANAS31		$0.01379	0.3%	3.1%	39.8%	194.1%	$22,673,419	$137,959,117	$137,959,117	1.0
220	OriginTrail TRAC	קנה	$0.3083	0.1%	2.5%	5.6%	2.0%	$5,773,007	$137,904,079	$154,160,585	0.89
221	Lombard BARD	קנה	$0.4458	0.8%	3.7%	31.4%	42.0%	$13,751,498	$134,537,372	$445,672,453	0.3
222	1INCH 1INCH	קנה	$0.09432	0.3%	0.5%	4.4%	7.8%	$9,206,298	$132,537,318	$141,475,769	0.94
223	Theo Short Duration US Treasury Fund THBILL	קנה	$1.02	0.0%	0.1%	0.1%	0.6%	$529,248	$132,200,591	$132,200,591	1.0
224	Golem GLM	קנה	$0.1319	0.7%	0.1%	0.9%	12.1%	$4,478,939	$131,906,821	$131,906,821	1.0
225	Apollo Diversified Credit Securitize Fund ACRED	קנה	$1,090.46	0.0%	0.0%	0.2%	0.6%	$0.00	$130,637,418	$130,637,418	1.0
226	Vaulta A	קנה	$0.07942	0.2%	1.2%	0.2%	2.5%	$10,576,122	$129,484,423	$166,722,026	0.78
227	τemplar SN3		$30.36	0.5%	7.2%	65.4%	439.3%	$23,347,447	$127,314,995	$127,314,995	1.0
228	Immutable IMX	קנה	$0.1485	0.4%	2.7%	11.6%	2.5%	$10,544,185	$126,775,125	$297,080,907	0.43
229	GoMining Token GOMINING	קנה	$0.3126	0.4%	4.0%	0.3%	1.7%	$11,081,155	$126,683,904	$126,683,904	1.0
230	EigenCloud (prev. EigenLayer) EIGEN	קנה	$0.1951	0.3%	2.4%	3.8%	4.8%	$19,299,256	$126,000,985	$352,521,714	0.36
231	SoSoValue SOSO	קנה	$0.4027	0.1%	2.5%	7.8%	18.5%	$2,998,978	$125,702,973	$402,892,145	0.31
232	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,248,320	$125,291,941	$125,291,650	1.0
233	GEKKO GEKKO		$0.0₆6254	2.1%	0.6%	9.8%	4.1%	$76,670.99	$125,157,164	$125,157,164	1.0
234	Qubic QUBIC		$0.0₆9133	0.4%	0.1%	1.0%	97.3%	$2,012,803	$124,570,678	$152,924,640	0.81
236	WEMIX WEMIX	קנה	$0.2693	0.6%	0.7%	4.7%	12.8%	$1,193,124	$124,475,937	$148,762,528	0.84
235	Aster USDF USDF		$0.9984	0.0%	0.0%	0.0%	0.1%	$63,969.96	$124,462,918	$124,165,550	1.0
237	Ozone Chain OZO	קנה	$0.1299	0.1%	0.7%	0.1%	0.4%	$218,598	$123,932,142	$129,868,204	0.95
238	Avant USD AVUSD		$0.9995	0.0%	0.0%	0.0%	0.5%	$11,121.91	$122,837,909	$122,837,909	1.0
239	Ribbita by Virtuals TIBBIR	קנה	$0.1208	0.1%	7.5%	23.5%	20.0%	$1,317,291	$120,791,761	$120,791,761	1.0
240	Arweave AR	קנה	$1.84	0.1%	3.4%	4.4%	1.0%	$15,491,326	$120,498,203	$120,498,203	1.0
241	CASH CASH	קנה	$0.9997	0.0%	0.0%	0.0%	0.0%	$6,423,262	$120,291,224	$120,291,224	1.0
242	Pleasing USD PUSD		$0.9898	0.0%	0.5%	1.4%	1.2%	$57.16	$118,626,461	$118,626,461	1.0
243	MultiversX EGLD	קנה	$3.98	0.2%	1.9%	3.0%	6.9%	$4,079,471	$117,862,242	$117,862,242	1.0
244	Seeker SKR	קנה	$0.01939	0.4%	4.1%	12.2%	1.7%	$4,381,337	$117,743,558	$197,257,723	0.6
245	CoW Protocol COW	קנה	$0.2090	0.0%	4.2%	11.8%	2.6%	$5,320,449	$116,837,195	$208,811,450	0.56
246	InfiniFi USD IUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$4,969.09	$116,644,664	$116,644,664	1.0
247	Melania Meme MELANIA	קנה	$0.1207	0.3%	0.2%	4.6%	11.8%	$13,389,695	$114,921,554	$120,652,557	0.95
249	Tradable Singapore Fintech SSL PC0000023	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
248	Berachain BERA	קנה	$0.4988	0.6%	0.4%	9.4%	10.6%	$14,282,842	$114,484,843	$266,856,886	0.43
250	Reserve Rights RSR	קנה	$0.001823	2.1%	10.7%	9.4%	33.7%	$28,046,542	$114,010,644	$182,261,965	0.63
251	Pieverse PIEVERSE	קנה	$0.5259	0.8%	0.5%	7.1%	28.9%	$2,298,677	$112,914,637	$525,184,356	0.22
252	Tokenize Xchange TKX	קנה	$1.39	0.2%	0.5%	1.8%	8.8%	$1,264.39	$111,370,558	$139,220,163	0.8
253	Livepeer LPT	קנה	$2.19	0.1%	0.6%	3.8%	3.5%	$5,934,116	$109,035,671	$109,035,671	1.0
254	0G 0G	קנה	$0.5086	0.7%	2.2%	9.0%	17.1%	$8,519,891	$108,438,538	$508,624,200	0.21
255	Shuffle SHFL	קנה	$0.2760	0.3%	4.3%	10.9%	10.5%	$696,907	$107,748,458	$256,086,489	0.42
256	EUR CoinVertible EURCV		$1.16	0.0%	0.4%	0.7%	1.8%	$11,050,188	$107,470,177	$107,470,177	1.0
257	Securitize Tokenized AAA CLO Fund STAC	קנה	$1,008.46	0.0%	0.0%	0.1%	0.0%	$0.00	$105,988,995	$105,988,995	1.0
258	Nexus Mutual NXM	קנה	$55.46	0.0%	0.4%	2.4%	15.0%	$0.00	$102,464,336	$102,464,336	1.0
260	Synthetix SNX	קנה	$0.2962	0.2%	2.1%	5.0%	17.4%	$7,780,950	$102,056,932	$102,182,426	1.0
259	BitMart BMX	קנה	$0.3005	0.2%	0.2%	0.0%	10.8%	$9,685,657	$102,004,362	$192,164,126	0.53
261	Amp AMP	קנה	$0.001210	0.2%	0.2%	8.8%	15.6%	$4,403,612	$101,944,258	$120,617,250	0.85
262	Gas GAS	קנה	$1.56	0.4%	3.8%	2.1%	1.0%	$11,221,838	$101,284,957	$101,284,957	1.0
263	MNEE USD Stablecoin MNEE	קנה	$0.9992	0.0%	0.0%	0.1%	0.1%	$161,818	$100,861,087	$100,861,087	1.0
264	AWE Network AWE	קנה	$0.05179	0.3%	2.5%	4.2%	0.4%	$6,032,566	$100,597,418	$100,597,418	1.0
267	Impossible Cloud Network Token ICNT	קנה	$0.3966	0.3%	12.6%	2.2%	0.8%	$8,018,183	$100,324,055	$277,569,713	0.36
265	Ring USD USDR		$0.9990	0.0%	0.0%	0.1%	0.1%	$11,373.91	$100,291,745	$100,291,745	1.0
266	Horizen ZEN	קנה	$5.58	0.2%	2.0%	7.9%	3.5%	$8,105,253	$100,233,415	$117,272,747	0.85
269	Targon SN4		$22.69	3.1%	9.1%	79.8%	210.7%	$43,067,157	$99,977,261	$99,977,261	1.0
268	Unity USD UUSD		$1.00	0.0%	0.1%	0.0%	-	$621,130	$99,887,146	$99,887,146	1.0
270	StandX DUSD DUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$4,089,946	$99,584,514	$99,584,514	1.0
272	Four FORM		$0.2601	0.2%	1.1%	5.6%	37.6%	$3,500,857	$99,275,406	$148,783,393	0.67
271	Rollbit Coin RLB	קנה	$0.05777	0.9%	1.2%	2.1%	20.9%	$279,372	$99,250,379	$99,253,772	1.0
273	Precious Metals USD PMUSD		$0.9820	0.0%	1.1%	0.0%	1.4%	$288,376	$98,402,312	$98,402,312	1.0
274	Quantum Resistant Ledger QRL	קנה	$1.24	0.6%	1.5%	15.6%	14.7%	$167,382	$97,579,038	$97,579,038	1.0
275	USDu USDU		$0.9993	0.0%	0.0%	0.1%	0.0%	$71,915.24	$97,517,917	$97,517,917	1.0
276	Cheems Token CHEEMS	קנה	$0.0₆4752	0.6%	2.5%	3.5%	7.7%	$1,315,308	$96,861,094	$96,861,094	1.0
277	Cap USD CUSD		$0.9811	1.8%	0.6%	3.8%	2.9%	$161,647	$96,450,007	$96,450,007	1.0
278	Qtum QTUM	קנה	$0.8991	0.3%	1.3%	0.1%	2.7%	$5,334,265	$95,290,397	$96,937,038	0.98
279	KAITO KAITO		$0.3938	0.9%	1.2%	9.7%	35.8%	$13,467,455	$95,038,530	$393,715,430	0.24
280	yearn.finance YFI	קנה	$2,653.06	0.1%	1.7%	4.9%	1.0%	$7,516,956	$94,827,186	$97,277,172	0.97
281	Midas mF-ONE MF-ONE	קנה	$1.07	0.0%	0.0%	0.2%	0.9%	$0.00	$93,599,867	$93,599,867	1.0
282	XDAI XDAI	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$335,152	$93,067,140	$93,067,140	1.0
283	Wormhole W	קנה	$0.01623	0.5%	3.2%	5.8%	11.2%	$13,302,442	$90,926,336	$162,298,779	0.56
284	Ravencoin RVN	קנה	$0.005587	0.2%	0.1%	1.6%	0.9%	$4,932,313	$90,250,400	$90,250,400	1.0
287	Audiera BEAT		$0.6444	0.2%	1.3%	15.5%	209.2%	$15,999,822	$89,532,141	$642,728,940	0.14
285	GRX Chain GRX	קנה	$9.40	0.0%	0.0%	10.2%	25.0%	$9,156,352	$89,407,558	$93,972,028	0.95
286	0x Protocol ZRX	קנה	$0.1047	0.1%	0.4%	2.4%	0.9%	$8,107,902	$88,812,713	$104,683,018	0.85
289	USDA USDA		$0.9998	0.4%	0.0%	0.0%	0.0%	$1,035,606	$88,610,383	$88,609,805	1.0
288	Brazilian Digital BRZ		$0.1910	0.1%	0.5%	0.8%	0.9%	$105,549	$88,570,682	$88,570,682	1.0
290	Pleasing Gold PGOLD	קנה	$4,529.50	0.0%	0.8%	9.9%	12.3%	$78.73	$88,347,841	$88,347,841	1.0
291	Sahara AI SAHARA		$0.02803	1.6%	10.5%	12.6%	95.5%	$289,814,889	$88,051,456	$280,260,594	0.31
292	Beam BEAM	קנה	$0.001772	0.0%	1.9%	13.3%	5.1%	$5,902,299	$87,655,184	$110,634,861	0.79
294	Theta Fuel TFUEL	קנה	$0.01201	0.1%	0.3%	7.2%	12.6%	$2,031,482	$87,373,561	$87,377,693	1.0
295	ApeCoin APE	קנה	$0.08869	0.1%	1.7%	6.6%	13.0%	$15,543,439	$87,340,756	$88,656,755	0.99
293	Unibase UB	קנה	$0.03474	1.4%	1.8%	10.9%	10.0%	$7,475,942	$86,963,853	$347,855,413	0.25
297	Kamino KMNO	קנה	$0.02040	0.0%	2.2%	6.3%	13.5%	$4,838,566	$86,274,906	$204,018,199	0.42
298	JUSD JUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$137,399	$86,171,131	$50,074,451,823	0.0
299	Loaded Lions LION	קנה	$0.002809	0.6%	2.7%	8.1%	26.3%	$695,901	$85,789,018	$279,966,115	0.31
300	MAG7.ssi MAG7.SSI		$0.5056	0.0%	0.6%	1.8%	9.7%	$893,584	$85,605,505	$85,605,505	1.0
301	Oasis ROSE	קנה	$0.01124	0.8%	1.9%	9.3%	7.8%	$4,026,446	$84,854,043	$112,376,926	0.76