תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.46 טריליון$, שינוי של 2.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 90.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.2.
CoinGecko עוקב כעת אחר מטבעות 18,001 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.
דגשים
$2,457,913,776,353
שווי שוק
2.7%
$90,200,560,866
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
קנה
|
$0.09784 | 0.1% | 0.1% | 0.8% | 0.4% | $134,653 | $156,655,890 | $977,305,258 | 0.16 |
|
|
| 202 |
Convex Finance
CVX
|
קנה
|
$1.68 | 0.5% | 8.2% | 9.9% | 2.6% | $8,189,623 | $154,254,335 | $168,041,106 | 0.92 |
|
|
| 203 |
STASIS EURO
EURS
|
קנה
|
$1.22 | 0.1% | 0.7% | 0.3% | 2.6% | $13,784.74 | $151,682,285 | $151,682,285 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
קנה
|
$9.92 | 0.3% | 5.9% | 33.1% | 14.4% | $1,605,163 | $150,859,743 | $150,865,445 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.2% | $1,149,317 | $149,670,922 | $319,745,610 | 0.47 |
|
||
| 206 |
SafePal
SFP
|
קנה
|
$0.2942 | 0.7% | 3.6% | 1.3% | 17.2% | $2,671,668 | $147,182,183 | $147,182,183 | 1.0 |
|
|
| 207 |
Jito
JTO
|
קנה
|
$0.3259 | 1.2% | 4.9% | 10.3% | 16.4% | $40,155,480 | $147,154,134 | $325,809,445 | 0.45 |
|
|
| 208 |
Banana For Scale
BANANAS31
|
$0.01461 | 3.4% | 4.1% | 48.8% | 209.8% | $24,968,283 | $146,104,489 | $146,104,489 | 1.0 |
|
||
| 209 |
GALA
GALA
|
קנה
|
$0.003044 | 0.6% | 5.1% | 10.0% | 11.7% | $20,109,470 | $144,688,295 | $144,688,295 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
קנה
|
$0.4101 | 0.2% | 3.7% | 2.2% | 7.2% | $21,434,973 | $143,945,779 | $174,139,537 | 0.83 |
|
|
| 211 |
Ultima
ULTIMA
|
קנה
|
$3,750.06 | 0.8% | 4.2% | 10.1% | 27.4% | $9,141,853 | $142,122,168 | $376,261,934 | 0.38 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
קנה
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.8% | $1,080,158 | $141,593,026 | $141,593,026 | 1.0 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101.13 | 0.1% | 4.2% | 22.4% | 67.5% | $38,080,754 | $138,919,249 | $138,919,249 | 1.0 |
|
||
| 214 |
Sentient
SENT
|
קנה
|
$0.01891 | 1.2% | 6.5% | 5.8% | 19.7% | $11,822,737 | $137,104,481 | $650,863,619 | 0.21 |
|
|
| 215 |
eCash
XEC
|
קנה
|
$0.056834 | 0.4% | 4.3% | 2.6% | 7.6% | $3,682,712 | $136,717,075 | $136,717,289 | 1.0 |
|
|
| 216 |
Aethir
ATH
|
קנה
|
$0.007432 | 0.9% | 3.6% | 7.8% | 51.1% | $42,852,750 | $136,504,937 | $312,135,484 | 0.44 |
|
|
| 217 |
Chutes
SN64
|
$28.91 | 0.6% | 5.5% | 31.4% | 61.4% | $16,025,426 | $134,935,393 | $134,935,393 | 1.0 |
|
||
| 218 |
OriginTrail
TRAC
|
קנה
|
$0.3013 | 0.4% | 5.2% | 6.8% | 3.7% | $5,445,230 | $134,774,729 | $150,662,338 | 0.89 |
|
|
| 219 |
Akash Network
AKT
|
$0.5127 | 1.5% | 13.5% | 0.9% | 73.8% | $12,430,151 | $134,084,246 | $148,896,856 | 0.9 |
|
||
| 220 |
Fluid
FLUID
|
קנה
|
$1.70 | 0.0% | 8.8% | 25.1% | 10.3% | $3,459,993 | $133,771,719 | $170,339,216 | 0.79 |
|
|
| 221 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.02 | 0.1% | 0.2% | 0.0% | 0.4% | $402,895 | $131,964,959 | $131,964,959 | 1.0 |
|
|
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,090.41 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $130,633,761 | $130,633,761 | 1.0 |
|
|
| 223 |
1INCH
1INCH
|
קנה
|
$0.09179 | 0.2% | 5.3% | 5.3% | 6.0% | $9,617,104 | $128,989,637 | $137,688,829 | 0.94 |
|
|
| 224 |
Golem
GLM
|
קנה
|
$0.1278 | 1.4% | 3.9% | 3.7% | 14.7% | $5,437,393 | $127,807,712 | $127,807,712 | 1.0 |
|
|
| 225 |
GoMining Token
GOMINING
|
קנה
|
$0.3131 | 0.3% | 5.4% | 1.0% | 1.8% | $11,802,896 | $126,864,830 | $126,864,830 | 1.0 |
|
|
| 226 |
Lombard
BARD
|
קנה
|
$0.4187 | 0.8% | 8.6% | 31.0% | 45.2% | $33,223,462 | $126,396,172 | $418,703,676 | 0.3 |
|
|
| 227 |
Vaulta
A
|
קנה
|
$0.07727 | 0.3% | 4.0% | 2.2% | 0.7% | $12,930,085 | $126,034,269 | $162,274,314 | 0.78 |
|
|
| 228 |
SoSoValue
SOSO
|
קנה
|
$0.4028 | 0.2% | 2.1% | 6.5% | 23.7% | $2,905,327 | $125,666,465 | $402,775,133 | 0.31 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,412,207 | $125,120,423 | $125,441,302 | 1.0 |
|
||
| 230 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $67,364.01 | $123,952,348 | $123,952,348 | 1.0 |
|
||
| 231 |
Immutable
IMX
|
קנה
|
$0.1451 | 0.5% | 5.8% | 12.0% | 4.9% | $11,145,055 | $123,874,783 | $290,284,336 | 0.43 |
|
|
| 233 |
Ozone Chain
OZO
|
קנה
|
$0.1295 | 0.4% | 1.5% | 0.5% | 1.4% | $214,388 | $123,529,352 | $129,446,121 | 0.95 |
|
|
| 232 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6,499.64 | $123,491,707 | $123,491,707 | 1.0 |
|
||
| 234 |
WEMIX
WEMIX
|
קנה
|
$0.2660 | 0.1% | 1.3% | 2.3% | 13.0% | $1,145,411 | $123,204,083 | $147,242,522 | 0.84 |
|
|
| 235 |
GEKKO
GEKKO
|
$0.066095 | 1.2% | 3.1% | 4.4% | 3.5% | $69,169.45 | $122,562,475 | $122,562,475 | 1.0 |
|
||
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1892 | 0.1% | 6.2% | 4.4% | 4.9% | $20,349,421 | $122,152,930 | $341,755,743 | 0.36 |
|
|
| 236 |
τemplar
SN3
|
$28.99 | 0.7% | 17.1% | 79.3% | 418.8% | $17,564,131 | $121,976,103 | $121,976,103 | 1.0 |
|
||
| 238 |
Qubic
QUBIC
|
$0.068872 | 0.9% | 2.8% | 2.0% | 95.8% | $2,044,513 | $121,272,916 | $148,876,263 | 0.81 |
|
||
| 239 |
CASH
CASH
|
קנה
|
$0.9986 | 0.1% | 0.2% | 0.2% | 0.1% | $6,920,544 | $120,148,814 | $120,148,814 | 1.0 |
|
|
| 240 |
Arweave
AR
|
קנה
|
$1.82 | 0.1% | 4.9% | 5.3% | 1.3% | $15,982,893 | $119,635,535 | $119,635,535 | 1.0 |
|
|
| 241 |
Pleasing USD
PUSD
|
$0.9895 | - | 0.5% | 1.4% | 1.2% | $0.00 | $118,741,641 | $118,741,641 | 1.0 |
|
||
| 242 |
Ribbita by Virtuals
TIBBIR
|
קנה
|
$0.1165 | 0.8% | 13.1% | 18.4% | 21.6% | $1,344,400 | $116,621,859 | $116,621,859 | 1.0 |
|
|
| 243 |
MultiversX
EGLD
|
קנה
|
$3.89 | 0.3% | 3.4% | 4.5% | 7.8% | $4,989,555 | $115,219,157 | $115,219,157 | 1.0 |
|
|
| 244 |
InfiniFi USD
IUSD
|
$0.9986 | 0.2% | 0.3% | 0.2% | 0.2% | $175,017 | $114,967,263 | $114,967,263 | 1.0 |
|
||
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 246 |
CoW Protocol
COW
|
קנה
|
$0.2030 | 0.6% | 0.2% | 13.2% | 7.7% | $5,630,712 | $113,502,196 | $202,850,929 | 0.56 |
|
|
| 247 |
Melania Meme
MELANIA
|
קנה
|
$0.1190 | 0.7% | 1.9% | 5.2% | 11.0% | $13,786,118 | $113,284,413 | $118,933,773 | 0.95 |
|
|
| 248 |
Seeker
SKR
|
קנה
|
$0.01838 | 1.4% | 10.0% | 17.0% | 29.8% | $4,224,145 | $111,651,594 | $187,051,795 | 0.6 |
|
|
| 249 |
Berachain
BERA
|
קנה
|
$0.4862 | 1.4% | 3.5% | 11.5% | 16.2% | $15,556,838 | $111,555,235 | $260,028,155 | 0.43 |
|
|
| 250 |
Pieverse
PIEVERSE
|
קנה
|
$0.5142 | 0.4% | 1.6% | 7.5% | 20.7% | $2,791,305 | $110,338,292 | $513,201,360 | 0.22 |
|
|
| 251 |
Tokenize Xchange
TKX
|
קנה
|
$1.37 | 0.1% | 2.8% | 3.1% | 7.0% | $4,738.86 | $109,295,273 | $136,625,927 | 0.8 |
|
|
| 252 |
Reserve Rights
RSR
|
קנה
|
$0.001740 | 0.7% | 2.7% | 6.0% | 28.7% | $30,195,269 | $108,795,634 | $173,925,041 | 0.63 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.4% | 0.7% | 1.9% | $11,367,237 | $107,395,922 | $107,395,922 | 1.0 |
|
||
| 254 |
Shuffle
SHFL
|
קנה
|
$0.2745 | 0.6% | 4.0% | 12.9% | 17.6% | $652,142 | $107,254,777 | $254,819,082 | 0.42 |
|
|
| 255 |
Livepeer
LPT
|
קנה
|
$2.14 | 1.1% | 4.1% | 4.5% | 2.7% | $6,357,974 | $106,262,116 | $106,262,116 | 1.0 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,008.93 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $106,038,139 | $106,038,139 | 1.0 |
|
|
| 257 |
0G
0G
|
קנה
|
$0.4940 | 0.4% | 5.0% | 10.0% | 20.6% | $9,509,111 | $105,322,583 | $494,009,007 | 0.21 |
|
|
| 258 |
BitMart
BMX
|
קנה
|
$0.3068 | 0.2% | 1.7% | 2.1% | 7.6% | $9,717,170 | $104,114,769 | $196,139,884 | 0.53 |
|
|
| 259 |
MNEE USD Stablecoin
MNEE
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $190,153 | $100,911,264 | $100,911,264 | 1.0 |
|
|
| 260 |
Gas
GAS
|
קנה
|
$1.55 | 0.3% | 3.4% | 2.6% | 2.8% | $8,754,123 | $100,620,325 | $100,620,325 | 1.0 |
|
|
| 261 |
Synthetix
SNX
|
קנה
|
$0.2912 | 0.6% | 2.9% | 6.3% | 15.4% | $8,062,242 | $100,338,932 | $100,462,313 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$0.9988 | 0.0% | 0.2% | 0.3% | 0.1% | $12,110.13 | $100,269,110 | $100,269,110 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | - | $671,339 | $99,929,513 | $99,929,513 | 1.0 |
|
||
| 264 |
Precious Metals USD
PMUSD
|
$0.9942 | 0.0% | 0.3% | 1.3% | 0.4% | $262,641 | $99,590,935 | $99,590,935 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $655,047 | $99,560,371 | $99,560,371 | 1.0 |
|
||
| 266 |
Amp
AMP
|
קנה
|
$0.001180 | 0.2% | 2.4% | 10.1% | 17.9% | $4,750,485 | $99,469,002 | $117,688,605 | 0.85 |
|
|
| 267 |
Nexus Mutual
NXM
|
קנה
|
$53.83 | 0.3% | 4.3% | 4.4% | 11.8% | $0.00 | $99,447,655 | $99,447,655 | 1.0 |
|
|
| 268 |
Four
FORM
|
$0.2595 | 0.6% | 0.4% | 2.2% | 37.4% | $3,889,630 | $99,090,572 | $148,506,383 | 0.67 |
|
||
| 270 |
Cap USD
CUSD
|
$1.00 | 0.3% | 0.6% | 0.1% | 1.0% | $101,692 | $98,048,916 | $98,048,916 | 1.0 |
|
||
| 269 |
Impossible Cloud Network Token
ICNT
|
קנה
|
$0.3874 | 0.9% | 3.8% | 1.3% | 3.4% | $6,763,679 | $98,007,246 | $271,159,722 | 0.36 |
|
|
| 271 |
Horizen
ZEN
|
קנה
|
$5.46 | 0.1% | 4.4% | 8.0% | 3.4% | $8,544,443 | $97,924,510 | $114,571,336 | 0.85 |
|
|
| 272 |
AWE Network
AWE
|
קנה
|
$0.05024 | 2.0% | 0.7% | 7.6% | 2.3% | $11,028,530 | $97,595,569 | $97,595,569 | 1.0 |
|
|
| 273 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $79,299.62 | $97,522,502 | $97,521,973 | 1.0 |
|
||
| 274 |
Rollbit Coin
RLB
|
קנה
|
$0.05662 | 0.3% | 1.8% | 0.2% | 23.0% | $305,495 | $97,083,049 | $97,083,049 | 1.0 |
|
|
| 275 |
Quantum Resistant Ledger
QRL
|
קנה
|
$1.23 | 0.3% | 3.3% | 15.6% | 15.2% | $160,180 | $96,277,933 | $96,277,933 | 1.0 |
|
|
| 276 |
KAITO
KAITO
|
$0.3951 | 0.5% | 1.0% | 9.5% | 36.4% | $13,001,661 | $95,372,095 | $395,097,288 | 0.24 |
|
||
| 278 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $93,641,808 | $93,641,808 | 1.0 |
|
|
| 277 |
Cheems Token
CHEEMS
|
קנה
|
$0.064587 | 0.1% | 8.0% | 1.8% | 6.9% | $1,247,283 | $93,420,866 | $93,420,866 | 1.0 |
|
|
| 280 |
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $275,026 | $93,071,647 | $93,071,647 | 1.0 |
|
|
| 279 |
Targon
SN4
|
$21.02 | 1.0% | 13.7% | 74.8% | 190.8% | $30,616,975 | $92,918,568 | $92,918,568 | 1.0 |
|
||
| 281 |
yearn.finance
YFI
|
קנה
|
$2,560.06 | 0.4% | 2.2% | 7.4% | 3.0% | $7,418,737 | $91,503,380 | $93,867,491 | 0.97 |
|
|
| 282 |
Qtum
QTUM
|
קנה
|
$0.8587 | 1.0% | 5.4% | 4.0% | 0.3% | $5,365,277 | $91,056,335 | $92,629,653 | 0.98 |
|
|
| 283 |
Ravencoin
RVN
|
קנה
|
$0.005484 | 0.4% | 3.1% | 0.1% | 3.3% | $4,176,959 | $88,614,487 | $88,616,973 | 1.0 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0.1909 | 0.1% | 0.3% | 0.7% | 1.0% | $102,016 | $88,527,877 | $88,527,877 | 1.0 |
|
||
| 286 |
LoveBit
LB
|
$0.062104 | 0.4% | 2.7% | 6.5% | 21.0% | $32,289.62 | $88,368,526 | $88,368,526 | 1.0 |
|
||
| 284 |
USDA
USDA
|
$0.9973 | 0.2% | 0.2% | 0.2% | 0.4% | $1,052,435 | $88,362,682 | $88,362,682 | 1.0 |
|
||
| 287 |
Pleasing Gold
PGOLD
|
קנה
|
$4,526.67 | 0.2% | 0.8% | 9.9% | 12.5% | $78.23 | $88,276,665 | $88,276,665 | 1.0 |
|
|
| 288 |
Wormhole
W
|
קנה
|
$0.01571 | 0.2% | 6.4% | 7.4% | 13.6% | $14,502,035 | $87,976,496 | $157,033,469 | 0.56 |
|
|
| 289 |
GRX Chain
GRX
|
קנה
|
$9.18 | 0.1% | 1.3% | 11.8% | 25.6% | $10,564,727 | $87,364,674 | $91,824,858 | 0.95 |
|
|
| 290 |
JUSD
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137,404 | $86,172,747 | $50,075,390,844 | 0.0 |
|
||
| 291 |
0x Protocol
ZRX
|
קנה
|
$0.1013 | 1.0% | 3.8% | 5.1% | 1.3% | $7,732,120 | $85,990,311 | $101,356,270 | 0.85 |
|
|
| 292 |
Beam
BEAM
|
קנה
|
$0.001738 | 0.7% | 5.0% | 13.5% | 8.0% | $6,863,148 | $85,960,394 | $108,495,765 | 0.79 |
|
|
| 293 |
ApeCoin
APE
|
קנה
|
$0.08722 | 0.1% | 4.2% | 7.1% | 14.0% | $17,602,482 | $85,947,584 | $87,242,591 | 0.99 |
|
|
| 294 |
Theta Fuel
TFUEL
|
קנה
|
$0.01172 | 1.1% | 3.6% | 8.5% | 13.1% | $2,359,507 | $85,238,106 | $85,245,965 | 1.0 |
|
|
| 295 |
Derive
DRV
|
$0.08488 | 0.2% | 14.6% | 26.2% | 136.5% | $869,107 | $84,855,425 | $127,304,392 | 0.67 |
|
||
| 296 |
INI
INI
|
$0.1077 | 0.1% | 0.0% | 0.5% | 5.1% | $610,051 | $84,592,331 | $646,051,886 | 0.13 |
|
||
| 297 |
Loaded Lions
LION
|
קנה
|
$0.002759 | 0.4% | 4.5% | 8.9% | 28.3% | $685,795 | $84,541,760 | $275,895,780 | 0.31 |
|
|
| 298 |
Kamino
KMNO
|
קנה
|
$0.01986 | 0.4% | 2.8% | 7.8% | 17.1% | $5,607,271 | $83,990,552 | $198,616,282 | 0.42 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0.4925 | 0.0% | 3.6% | 3.1% | 7.2% | $1,108,436 | $83,376,168 | $83,376,168 | 1.0 |
|
||
| 299 |
Sahara AI
SAHARA
|
$0.02652 | 0.4% | 3.0% | 1.3% | 86.4% | $85,873,392 | $83,310,038 | $265,169,047 | 0.31 |
|
מציג 201 עד 300 מתוך 16549 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
