מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.51 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 88.3 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.4. CoinGecko עוקב כעת אחר מטבעות 18,017 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.

דגשים

$2,506,324,349,386

שווי שוק 0.1%

$88,306,350,382

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
201	Satoshi Stablecoin SATUSD		$0.9940	0.1%	0.9%	0.2%	0.0%	$71,611.18	$158,300,646	$158,300,646	1.0
202	Flying Tulip FT	קנה	$0.09766	0.0%	0.1%	0.5%	1.8%	$141,929	$156,646,195	$977,034,159	0.16
203	Zano ZANO	קנה	$9.99	0.9%	5.8%	37.9%	13.8%	$1,763,395	$152,044,182	$152,045,394	1.0
204	STASIS EURO EURS	קנה	$1.22	0.0%	0.9%	0.2%	3.2%	$11,126.35	$151,652,518	$151,652,518	1.0
205	SafePal SFP	קנה	$0.2992	0.1%	1.2%	3.0%	17.7%	$2,098,654	$149,638,844	$149,638,844	1.0
206	GUSD GUSD		$0.9957	0.2%	0.2%	0.2%	0.3%	$2,376,928	$149,273,813	$318,897,257	0.47
207	Jito JTO	קנה	$0.3284	0.2%	5.2%	9.7%	18.1%	$92,954,804	$148,355,032	$328,468,317	0.45
208	THORChain RUNE	קנה	$0.4206	0.3%	0.3%	0.5%	9.9%	$23,480,257	$147,973,718	$179,012,068	0.83
209	GALA GALA	קנה	$0.003105	0.2%	2.1%	9.1%	11.0%	$19,207,130	$147,600,404	$147,600,404	1.0
210	Ultima ULTIMA	קנה	$3,840.46	0.0%	1.1%	9.5%	26.4%	$9,814,371	$145,062,321	$384,045,853	0.38
211	Sentient SENT	קנה	$0.01982	0.2%	2.5%	2.2%	16.9%	$14,961,957	$143,338,662	$680,458,579	0.21
212	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103.26	0.4%	1.1%	22.6%	70.3%	$39,628,018	$142,290,087	$142,290,087	1.0
213	Onchain Yield Coin ONYC	קנה	$1.09	0.0%	0.0%	0.1%	0.8%	$1,026,229	$141,583,751	$141,583,751	1.0
214	eCash XEC	קנה	$0.0₅7070	0.4%	0.7%	0.3%	5.9%	$3,302,462	$141,393,294	$141,393,757	1.0
215	Akash Network AKT		$0.5341	1.2%	5.7%	0.6%	77.4%	$24,321,510	$140,208,996	$155,698,353	0.9
216	Aethir ATH	קנה	$0.007617	1.7%	10.7%	14.6%	52.7%	$32,790,078	$139,902,186	$319,903,715	0.44
217	Fluid FLUID	קנה	$1.78	0.1%	5.2%	21.3%	7.7%	$2,780,311	$139,868,636	$178,102,770	0.79
218	Chutes SN64		$29.77	4.7%	3.4%	25.6%	60.1%	$16,296,455	$139,150,653	$139,150,653	1.0
219	Banana For Scale BANANAS31		$0.01384	0.3%	2.3%	40.3%	195.5%	$23,865,758	$138,459,045	$138,459,045	1.0
220	OriginTrail TRAC	קנה	$0.3086	0.2%	2.6%	5.4%	2.3%	$5,733,481	$138,081,370	$154,358,775	0.89
221	Lombard BARD	קנה	$0.4436	0.1%	4.4%	32.2%	41.3%	$13,921,036	$134,009,850	$443,924,968	0.3
222	Golem GLM	קנה	$0.1331	0.8%	0.4%	0.6%	11.4%	$4,393,782	$133,131,359	$133,131,359	1.0
223	1INCH 1INCH	קנה	$0.09442	0.8%	0.0%	3.9%	7.8%	$10,555,038	$132,719,714	$141,670,466	0.94
224	Theo Short Duration US Treasury Fund THBILL	קנה	$1.02	0.1%	0.0%	0.2%	0.4%	$528,631	$131,951,332	$131,951,332	1.0
225	Apollo Diversified Credit Securitize Fund ACRED	קנה	$1,090.36	0.0%	0.0%	0.2%	0.7%	$0.00	$130,627,767	$130,627,767	1.0
226	Vaulta A	קנה	$0.07961	0.7%	0.6%	0.1%	2.6%	$10,626,262	$129,965,877	$167,343,901	0.78
227	τemplar SN3		$30.39	3.6%	6.3%	65.3%	426.2%	$23,601,643	$128,033,364	$128,033,364	1.0
228	Immutable IMX	קנה	$0.1493	0.4%	2.3%	11.4%	3.8%	$10,660,763	$127,467,239	$298,702,785	0.43
229	EigenCloud (prev. EigenLayer) EIGEN	קנה	$0.1968	0.4%	1.2%	2.6%	5.1%	$19,040,285	$127,065,336	$355,499,524	0.36
230	GoMining Token GOMINING	קנה	$0.3120	0.5%	4.0%	0.7%	2.1%	$11,098,606	$126,399,720	$126,399,720	1.0
231	Qubic QUBIC		$0.0₆9236	0.2%	1.0%	0.0%	101.3%	$2,011,659	$126,115,066	$154,820,553	0.81
232	SoSoValue SOSO	קנה	$0.4024	0.2%	3.2%	8.0%	18.1%	$2,792,635	$125,603,183	$402,572,306	0.31
233	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,199,426	$125,285,346	$125,287,140	1.0
234	Aster USDF USDF		$0.9985	0.0%	0.0%	0.0%	0.1%	$64,296.12	$124,481,435	$124,481,435	1.0
235	Ozone Chain OZO	קנה	$0.1304	0.1%	0.1%	0.2%	0.3%	$217,921	$124,428,266	$130,388,091	0.95
236	WEMIX WEMIX	קנה	$0.2680	0.0%	0.5%	5.2%	13.3%	$1,220,370	$123,816,241	$147,974,118	0.84
237	Avant USD AVUSD		$0.9997	0.1%	0.0%	0.0%	0.5%	$9,892.38	$122,762,575	$122,762,575	1.0
238	GEKKO GEKKO		$0.0₆6114	7.1%	7.7%	11.3%	3.8%	$76,552.79	$122,437,115	$122,437,115	1.0
240	Arweave AR	קנה	$1.84	0.4%	3.5%	5.9%	1.5%	$15,292,169	$120,524,839	$120,524,839	1.0
239	Ribbita by Virtuals TIBBIR	קנה	$0.1208	0.1%	7.8%	21.8%	21.7%	$1,301,026	$120,325,747	$120,325,747	1.0
241	CASH CASH	קנה	$0.9997	0.0%	0.0%	0.0%	0.0%	$6,537,333	$120,288,706	$120,288,706	1.0
242	Pleasing USD PUSD		$0.9880	0.2%	0.7%	1.6%	1.3%	$57.06	$118,817,175	$118,817,175	1.0
243	Seeker SKR	קנה	$0.01948	0.5%	3.4%	11.3%	3.9%	$4,593,744	$118,749,137	$198,942,681	0.6
244	MultiversX EGLD	קנה	$3.99	0.1%	1.8%	2.6%	7.2%	$4,484,919	$118,086,293	$118,086,293	1.0
246	Reserve Rights RSR	קנה	$0.001870	0.4%	15.0%	13.3%	36.3%	$26,568,130	$117,025,964	$187,082,376	0.63
245	CoW Protocol COW	קנה	$0.2088	0.2%	4.7%	11.3%	5.1%	$5,449,551	$116,913,072	$208,925,875	0.56
247	InfiniFi USD IUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$33,231.69	$116,596,142	$116,596,142	1.0
248	Berachain BERA	קנה	$0.5021	0.3%	0.8%	8.5%	9.4%	$13,216,049	$115,234,244	$268,603,691	0.43
249	Melania Meme MELANIA	קנה	$0.1209	0.3%	0.5%	4.7%	11.2%	$13,306,626	$115,135,020	$120,876,668	0.95
250	Tradable Singapore Fintech SSL PC0000023	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
251	Pieverse PIEVERSE	קנה	$0.5230	1.0%	0.4%	8.4%	27.6%	$2,701,199	$112,457,775	$523,059,420	0.22
252	Tokenize Xchange TKX	קנה	$1.39	0.3%	0.3%	1.3%	8.7%	$1,264.43	$111,374,144	$139,224,646	0.8
253	0G 0G	קנה	$0.5155	0.8%	1.0%	6.6%	17.6%	$6,941,345	$109,933,947	$515,638,323	0.21
254	Livepeer LPT	קנה	$2.20	0.5%	0.5%	3.0%	3.1%	$5,987,675	$109,339,808	$109,339,808	1.0
255	Shuffle SHFL	קנה	$0.2761	0.6%	5.0%	9.8%	9.6%	$725,675	$107,799,290	$256,225,010	0.42
256	EUR CoinVertible EURCV		$1.16	0.0%	0.4%	0.6%	1.9%	$11,115,140	$107,535,547	$107,535,547	1.0
257	Targon SN4		$23.21	3.9%	11.7%	83.2%	213.2%	$43,619,716	$107,043,386	$107,043,386	1.0
258	Securitize Tokenized AAA CLO Fund STAC	קנה	$1,008.87	0.0%	0.0%	0.1%	0.1%	$0.00	$106,043,926	$106,043,926	1.0
259	Nexus Mutual NXM	קנה	$55.33	0.3%	0.3%	2.1%	14.0%	$0.00	$102,479,753	$102,479,753	1.0
260	BitMart BMX	קנה	$0.3010	0.0%	0.1%	0.1%	10.6%	$9,715,038	$102,258,496	$192,642,884	0.53
262	Synthetix SNX	קנה	$0.2963	0.7%	1.4%	4.7%	18.2%	$7,883,324	$102,217,248	$102,342,940	1.0
261	Amp AMP	קנה	$0.001209	0.6%	0.3%	8.8%	16.4%	$4,574,394	$102,148,998	$120,859,491	0.85
263	Gas GAS	קנה	$1.56	0.0%	5.4%	1.6%	2.4%	$11,970,880	$101,801,307	$101,801,307	1.0
264	Impossible Cloud Network Token ICNT	קנה	$0.4000	1.5%	8.3%	3.8%	0.6%	$8,433,802	$101,192,295	$279,971,898	0.36
265	MNEE USD Stablecoin MNEE	קנה	$0.9992	0.2%	0.1%	0.2%	0.0%	$162,296	$100,881,280	$100,881,280	1.0
266	Horizen ZEN	קנה	$5.60	0.7%	1.3%	7.2%	3.7%	$8,331,387	$100,804,318	$117,940,701	0.85
267	AWE Network AWE	קנה	$0.05178	0.2%	2.8%	4.4%	2.9%	$5,573,764	$100,557,388	$100,557,388	1.0
268	Rollbit Coin RLB	קנה	$0.05837	0.1%	0.0%	3.8%	19.8%	$200,917	$100,557,187	$100,559,059	1.0
269	Ring USD USDR		$0.9982	0.1%	0.2%	0.1%	0.2%	$11,365.51	$100,221,893	$100,221,893	1.0
270	Unity USD UUSD		$0.9988	0.2%	0.2%	0.2%	-	$615,529	$99,870,432	$99,870,432	1.0
271	Precious Metals USD PMUSD		$0.9927	0.1%	1.0%	1.1%	1.1%	$315,168	$99,567,559	$99,567,559	1.0
272	StandX DUSD DUSD		$0.9977	0.1%	0.1%	0.2%	0.1%	$4,479,551	$99,453,152	$99,453,152	1.0
273	Four FORM		$0.2599	0.5%	1.1%	5.3%	36.6%	$3,522,589	$99,287,241	$148,801,129	0.67
275	USDu USDU		$0.9992	0.0%	0.0%	0.1%	0.1%	$81,614.01	$97,511,874	$97,511,874	1.0
274	Cheems Token CHEEMS	קנה	$0.0₆4784	0.1%	1.1%	5.2%	8.2%	$1,319,696	$97,475,296	$97,475,296	1.0
276	Quantum Resistant Ledger QRL	קנה	$1.24	3.3%	2.0%	16.3%	14.7%	$168,636	$97,335,711	$97,335,711	1.0
278	Cap USD CUSD		$0.9801	1.9%	0.1%	2.0%	3.5%	$173,435	$96,352,310	$96,352,310	1.0
277	KAITO KAITO		$0.3978	0.4%	1.3%	10.9%	36.0%	$13,658,402	$96,095,237	$398,093,042	0.24
279	Qtum QTUM	קנה	$0.9011	0.7%	2.0%	0.1%	2.3%	$5,116,285	$95,322,598	$96,969,831	0.98
280	yearn.finance YFI	קנה	$2,652.18	0.0%	1.4%	4.9%	1.1%	$7,144,813	$94,792,411	$97,241,499	0.97
281	Midas mF-ONE MF-ONE	קנה	$1.07	0.0%	0.0%	0.2%	1.0%	$0.00	$93,637,463	$93,637,463	1.0
282	XDAI XDAI	קנה	$1.00000	0.0%	0.0%	0.0%	0.0%	$580,544	$93,064,978	$93,064,978	1.0
283	Wormhole W	קנה	$0.01636	0.6%	1.8%	4.5%	11.4%	$13,213,984	$91,637,730	$163,568,581	0.56
284	Audiera BEAT		$0.6579	3.9%	5.3%	16.7%	212.3%	$9,715,478	$91,543,038	$657,164,669	0.14
285	Ravencoin RVN	קנה	$0.005610	0.1%	1.1%	2.1%	1.0%	$4,975,098	$90,735,845	$90,736,702	1.0
287	GRX Chain GRX	קנה	$9.40	0.3%	0.0%	9.9%	18.4%	$9,326,594	$89,374,747	$93,937,542	0.95
286	Unibase UB	קנה	$0.03567	5.7%	3.1%	12.7%	6.0%	$7,202,697	$89,185,638	$356,742,552	0.25
288	0x Protocol ZRX	קנה	$0.1047	0.1%	0.2%	2.4%	1.0%	$8,091,387	$88,911,985	$104,800,029	0.85
289	Brazilian Digital BRZ		$0.1911	0.1%	0.6%	0.7%	0.8%	$105,718	$88,619,352	$88,619,352	1.0
290	USDA USDA		$0.9987	0.1%	0.2%	0.1%	0.3%	$1,045,480	$88,389,246	$88,389,246	1.0
291	Pleasing Gold PGOLD	קנה	$4,531.16	0.0%	0.9%	9.8%	12.3%	$78.76	$88,380,348	$88,380,348	1.0
292	Beam BEAM	קנה	$0.001776	0.4%	1.4%	12.8%	5.8%	$5,776,084	$87,953,387	$111,011,241	0.79
293	ApeCoin APE	קנה	$0.08888	0.3%	1.1%	5.5%	13.3%	$15,520,421	$87,581,898	$88,901,530	0.99
294	Theta Fuel TFUEL	קנה	$0.01202	0.1%	0.4%	7.9%	12.8%	$2,395,882	$87,539,880	$87,543,398	1.0
295	Sahara AI SAHARA		$0.02762	0.9%	8.4%	6.2%	92.0%	$347,613,648	$86,773,465	$276,192,855	0.31
297	MimbleWimbleCoin MWC	קנה	$7.88	0.6%	0.0%	1.5%	37.5%	$142,010	$86,449,139	$86,450,557	1.0
296	Kamino KMNO	קנה	$0.02044	0.1%	1.5%	6.1%	14.1%	$4,854,750	$86,446,993	$204,425,140	0.42
298	JUSD JUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$137,409	$86,176,979	$50,077,850,039	0.0
299	Loaded Lions LION	קנה	$0.002809	0.3%	2.4%	8.8%	26.5%	$697,223	$86,069,286	$280,880,750	0.31
300	Oasis ROSE	קנה	$0.01136	0.7%	0.2%	7.6%	6.4%	$3,898,715	$85,857,341	$113,705,752	0.76