תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.5 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 88.3 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.4.
CoinGecko עוקב כעת אחר מטבעות 18,017 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.
דגשים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.1% | 0.0% | 0.1% | 0.0% | $70,895.34 | $158,412,040 | $158,412,040 | 1.0 |
|
||
| 202 |
Flying Tulip
FT
|
קנה
|
$0.09781 | 0.1% | 0.2% | 0.1% | 0.9% | $141,894 | $156,633,140 | $976,952,735 | 0.16 |
|
|
| 203 |
Zano
ZANO
|
קנה
|
$9.98 | 0.1% | 5.7% | 37.6% | 13.9% | $1,769,334 | $151,971,506 | $151,973,312 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
קנה
|
$1.22 | 0.0% | 0.7% | 0.2% | 3.4% | $11,125.94 | $151,590,767 | $151,590,767 | 1.0 |
|
|
| 205 |
SafePal
SFP
|
קנה
|
$0.2996 | 0.1% | 1.2% | 3.0% | 18.3% | $2,260,631 | $149,744,004 | $149,744,004 | 1.0 |
|
|
| 206 |
GUSD
GUSD
|
$0.9991 | 0.3% | 0.1% | 0.0% | 0.1% | $2,308,604 | $149,657,303 | $319,716,516 | 0.47 |
|
||
| 207 |
Jito
JTO
|
קנה
|
$0.3307 | 0.7% | 13.7% | 9.0% | 18.9% | $77,169,772 | $149,325,011 | $330,615,917 | 0.45 |
|
|
| 208 |
GALA
GALA
|
קנה
|
$0.003108 | 0.3% | 2.2% | 9.3% | 10.1% | $19,362,406 | $147,663,355 | $147,663,357 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
קנה
|
$0.4205 | 0.2% | 0.1% | 1.0% | 10.3% | $22,683,216 | $147,601,649 | $178,561,986 | 0.83 |
|
|
| 210 |
Ultima
ULTIMA
|
קנה
|
$3,835.18 | 0.2% | 1.3% | 9.5% | 25.6% | $8,714,057 | $144,956,555 | $383,765,843 | 0.38 |
|
|
| 211 |
Sentient
SENT
|
קנה
|
$0.01984 | 0.1% | 3.4% | 1.3% | 14.9% | $13,853,250 | $143,629,467 | $681,839,089 | 0.21 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$103.41 | 0.1% | 0.3% | 23.1% | 70.9% | $39,438,768 | $142,233,980 | $142,233,980 | 1.0 |
|
||
| 213 |
Onchain Yield Coin
ONYC
|
קנה
|
$1.09 | 0.0% | 0.0% | 0.2% | 1.0% | $1,048,936 | $141,624,359 | $141,624,359 | 1.0 |
|
|
| 214 |
eCash
XEC
|
קנה
|
$0.057052 | 0.0% | 1.2% | 0.6% | 5.6% | $3,423,138 | $141,146,422 | $141,146,422 | 1.0 |
|
|
| 216 |
Akash Network
AKT
|
$0.5400 | 0.8% | 6.8% | 0.2% | 81.2% | $20,645,453 | $141,114,542 | $156,703,922 | 0.9 |
|
||
| 215 |
Aethir
ATH
|
קנה
|
$0.007671 | 1.1% | 9.1% | 14.7% | 55.3% | $45,330,793 | $140,769,697 | $321,887,387 | 0.44 |
|
|
| 217 |
Chutes
SN64
|
$29.75 | 0.5% | 3.9% | 28.2% | 62.7% | $16,449,595 | $138,155,260 | $138,155,260 | 1.0 |
|
||
| 218 |
Fluid
FLUID
|
קנה
|
$1.76 | 0.9% | 6.8% | 23.3% | 7.7% | $3,426,737 | $138,150,474 | $175,914,936 | 0.79 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0.01378 | 0.7% | 3.1% | 39.7% | 193.9% | $22,938,701 | $137,751,183 | $137,751,183 | 1.0 |
|
||
| 220 |
OriginTrail
TRAC
|
קנה
|
$0.3075 | 0.4% | 2.7% | 5.8% | 2.2% | $5,745,492 | $137,583,489 | $153,802,202 | 0.89 |
|
|
| 221 |
Lombard
BARD
|
קנה
|
$0.4436 | 0.4% | 4.1% | 31.8% | 42.3% | $27,252,640 | $133,776,808 | $443,152,987 | 0.3 |
|
|
| 222 |
1INCH
1INCH
|
קנה
|
$0.09416 | 0.2% | 0.8% | 4.5% | 7.7% | $10,596,863 | $132,308,835 | $141,231,877 | 0.94 |
|
|
| 223 |
Golem
GLM
|
קנה
|
$0.1321 | 0.7% | 0.1% | 0.8% | 12.0% | $4,318,020 | $132,098,158 | $132,098,158 | 1.0 |
|
|
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.02 | 0.2% | 0.2% | 0.1% | 0.6% | $529,025 | $132,090,123 | $132,090,123 | 1.0 |
|
|
| 225 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,090.47 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $130,638,108 | $130,638,108 | 1.0 |
|
|
| 226 |
Vaulta
A
|
קנה
|
$0.07932 | 0.4% | 1.4% | 0.3% | 2.4% | $10,695,467 | $129,352,765 | $166,552,758 | 0.78 |
|
|
| 227 |
τemplar
SN3
|
$30.31 | 0.4% | 7.1% | 65.2% | 438.5% | $23,592,652 | $126,905,425 | $126,905,425 | 1.0 |
|
||
| 228 |
Immutable
IMX
|
קנה
|
$0.1485 | 0.4% | 2.8% | 11.7% | 2.6% | $10,651,681 | $126,839,484 | $297,231,724 | 0.43 |
|
|
| 229 |
GoMining Token
GOMINING
|
קנה
|
$0.3127 | 0.2% | 4.0% | 0.3% | 1.6% | $11,083,969 | $126,687,282 | $126,687,282 | 1.0 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1951 | 0.7% | 2.2% | 3.8% | 4.8% | $19,196,486 | $125,958,960 | $352,404,138 | 0.36 |
|
|
| 231 |
SoSoValue
SOSO
|
קנה
|
$0.4026 | 0.1% | 2.5% | 7.8% | 18.5% | $3,004,801 | $125,618,299 | $402,620,754 | 0.31 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,247,024 | $125,257,577 | $125,265,490 | 1.0 |
|
||
| 234 |
GEKKO
GEKKO
|
$0.066250 | 2.2% | 0.6% | 9.9% | 4.2% | $76,886.04 | $124,730,105 | $124,730,105 | 1.0 |
|
||
| 233 |
Qubic
QUBIC
|
$0.069140 | 1.0% | 0.1% | 1.1% | 97.4% | $2,000,805 | $124,728,609 | $153,118,519 | 0.81 |
|
||
| 235 |
Aster USDF
USDF
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $63,971.24 | $124,462,856 | $124,462,856 | 1.0 |
|
||
| 236 |
WEMIX
WEMIX
|
קנה
|
$0.2684 | 0.2% | 0.8% | 5.0% | 13.1% | $1,150,734 | $124,076,922 | $148,285,662 | 0.84 |
|
|
| 237 |
Ozone Chain
OZO
|
קנה
|
$0.1298 | 0.4% | 0.8% | 0.0% | 0.5% | $218,400 | $123,947,363 | $129,884,153 | 0.95 |
|
|
| 238 |
Avant USD
AVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.5% | $11,120.19 | $122,828,444 | $122,828,444 | 1.0 |
|
||
| 239 |
Ribbita by Virtuals
TIBBIR
|
קנה
|
$0.1207 | 0.3% | 7.6% | 23.6% | 20.1% | $1,308,319 | $120,692,968 | $120,692,968 | 1.0 |
|
|
| 240 |
Arweave
AR
|
קנה
|
$1.83 | 0.1% | 3.4% | 4.2% | 1.2% | $15,540,810 | $120,281,135 | $120,281,135 | 1.0 |
|
|
| 241 |
CASH
CASH
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,422,715 | $119,995,774 | $119,995,774 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0.9893 | 0.0% | 0.5% | 1.4% | 1.2% | $57.13 | $118,652,128 | $118,652,128 | 1.0 |
|
||
| 244 |
MultiversX
EGLD
|
קנה
|
$3.98 | 0.1% | 2.0% | 3.0% | 6.9% | $4,556,168 | $117,822,281 | $117,822,281 | 1.0 |
|
|
| 243 |
Seeker
SKR
|
קנה
|
$0.01940 | 0.7% | 4.1% | 12.1% | 1.8% | $4,355,909 | $117,751,635 | $197,271,254 | 0.6 |
|
|
| 245 |
CoW Protocol
COW
|
קנה
|
$0.2087 | 0.0% | 4.2% | 11.9% | 2.8% | $5,303,916 | $116,728,377 | $208,616,970 | 0.56 |
|
|
| 246 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,236.31 | $116,629,304 | $116,629,304 | 1.0 |
|
||
| 247 |
Melania Meme
MELANIA
|
קנה
|
$0.1207 | 0.2% | 0.2% | 4.6% | 11.9% | $13,415,195 | $114,943,082 | $120,675,158 | 0.95 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 248 |
Berachain
BERA
|
קנה
|
$0.4987 | 0.5% | 0.7% | 9.4% | 10.7% | $14,205,426 | $114,489,380 | $266,867,460 | 0.43 |
|
|
| 250 |
Reserve Rights
RSR
|
קנה
|
$0.001819 | 2.7% | 10.3% | 9.2% | 33.5% | $27,761,244 | $113,940,515 | $182,149,853 | 0.63 |
|
|
| 251 |
Pieverse
PIEVERSE
|
קנה
|
$0.5255 | 0.9% | 0.4% | 7.2% | 28.9% | $2,304,389 | $112,980,864 | $525,492,389 | 0.22 |
|
|
| 252 |
Tokenize Xchange
TKX
|
קנה
|
$1.40 | 0.5% | 0.2% | 1.5% | 9.1% | $1,267.76 | $111,647,383 | $139,566,211 | 0.8 |
|
|
| 253 |
Livepeer
LPT
|
קנה
|
$2.19 | 0.2% | 0.7% | 3.8% | 3.5% | $5,985,468 | $109,001,649 | $109,001,649 | 1.0 |
|
|
| 254 |
0G
0G
|
קנה
|
$0.5088 | 0.8% | 2.2% | 9.0% | 17.1% | $7,152,080 | $108,533,068 | $509,067,585 | 0.21 |
|
|
| 255 |
Shuffle
SHFL
|
קנה
|
$0.2764 | 0.3% | 4.9% | 11.0% | 10.7% | $725,684 | $107,626,530 | $255,802,203 | 0.42 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.4% | 0.7% | 1.8% | $11,030,033 | $107,478,106 | $107,478,106 | 1.0 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,008.96 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $106,041,634 | $106,041,634 | 1.0 |
|
|
| 258 |
Nexus Mutual
NXM
|
קנה
|
$55.38 | 0.1% | 0.6% | 2.6% | 14.9% | $0.00 | $102,304,855 | $102,304,855 | 1.0 |
|
|
| 259 |
BitMart
BMX
|
קנה
|
$0.3013 | 0.1% | 0.1% | 0.3% | 10.6% | $9,710,217 | $102,242,332 | $192,612,434 | 0.53 |
|
|
| 261 |
Synthetix
SNX
|
קנה
|
$0.2959 | 0.0% | 2.2% | 5.1% | 17.5% | $7,808,957 | $101,918,810 | $102,044,134 | 1.0 |
|
|
| 260 |
Amp
AMP
|
קנה
|
$0.001209 | 0.1% | 0.2% | 8.8% | 15.6% | $4,407,145 | $101,915,163 | $120,582,826 | 0.85 |
|
|
| 262 |
Gas
GAS
|
קנה
|
$1.56 | 0.2% | 3.6% | 2.1% | 1.0% | $11,465,480 | $101,237,946 | $101,237,946 | 1.0 |
|
|
| 263 |
MNEE USD Stablecoin
MNEE
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $162,743 | $100,901,467 | $100,901,467 | 1.0 |
|
|
| 264 |
AWE Network
AWE
|
קנה
|
$0.05183 | 0.1% | 2.4% | 4.1% | 0.5% | $4,863,702 | $100,677,626 | $100,677,626 | 1.0 |
|
|
| 265 |
Ring USD
USDR
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $11,374.43 | $100,297,913 | $100,297,913 | 1.0 |
|
||
| 266 |
Horizen
ZEN
|
קנה
|
$5.58 | 0.1% | 2.1% | 7.9% | 3.5% | $8,122,518 | $100,196,737 | $117,229,832 | 0.85 |
|
|
| 267 |
Impossible Cloud Network Token
ICNT
|
קנה
|
$0.3953 | 1.3% | 13.3% | 1.8% | 1.1% | $8,104,626 | $100,048,766 | $276,808,062 | 0.36 |
|
|
| 268 |
Unity USD
UUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | - | $619,408 | $99,961,198 | $99,961,198 | 1.0 |
|
||
| 269 |
StandX DUSD
DUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $4,490,731 | $99,584,458 | $99,584,458 | 1.0 |
|
||
| 270 |
Targon
SN4
|
$22.64 | 2.9% | 8.9% | 79.4% | 209.9% | $43,113,022 | $99,563,142 | $99,563,142 | 1.0 |
|
||
| 271 |
Rollbit Coin
RLB
|
קנה
|
$0.05781 | 0.8% | 1.4% | 2.2% | 20.8% | $279,524 | $99,262,559 | $99,264,712 | 1.0 |
|
|
| 272 |
Four
FORM
|
$0.2598 | 0.2% | 1.4% | 5.5% | 37.5% | $3,413,491 | $99,203,557 | $148,675,713 | 0.67 |
|
||
| 273 |
Precious Metals USD
PMUSD
|
$0.9820 | 1.1% | 1.2% | 0.0% | 1.4% | $287,082 | $98,397,514 | $98,397,514 | 1.0 |
|
||
| 274 |
Quantum Resistant Ledger
QRL
|
קנה
|
$1.24 | 0.4% | 1.6% | 15.6% | 14.7% | $167,788 | $97,581,142 | $97,581,142 | 1.0 |
|
|
| 275 |
USDu
USDU
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71,906.19 | $97,505,880 | $97,505,880 | 1.0 |
|
||
| 276 |
Cheems Token
CHEEMS
|
קנה
|
$0.064751 | 0.7% | 2.7% | 3.5% | 7.6% | $1,315,997 | $96,748,395 | $96,748,395 | 1.0 |
|
|
| 277 |
Cap USD
CUSD
|
$0.9807 | 0.1% | 0.7% | 3.9% | 2.9% | $161,579 | $96,409,330 | $96,409,330 | 1.0 |
|
||
| 279 |
Qtum
QTUM
|
קנה
|
$0.8974 | 0.3% | 1.5% | 0.3% | 2.5% | $5,346,026 | $95,129,896 | $96,773,774 | 0.98 |
|
|
| 278 |
KAITO
KAITO
|
$0.3941 | 0.7% | 0.8% | 9.8% | 35.9% | $11,675,308 | $95,124,083 | $394,069,850 | 0.24 |
|
||
| 280 |
yearn.finance
YFI
|
קנה
|
$2,649.17 | 0.0% | 1.6% | 5.1% | 1.1% | $6,755,057 | $94,688,636 | $97,135,043 | 0.97 |
|
|
| 281 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $93,638,770 | $93,638,770 | 1.0 |
|
|
| 282 |
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,355.71 | $93,069,713 | $93,069,713 | 1.0 |
|
|
| 283 |
Wormhole
W
|
קנה
|
$0.01622 | 0.4% | 3.1% | 5.8% | 11.2% | $13,312,792 | $90,777,148 | $162,032,488 | 0.56 |
|
|
| 284 |
Ravencoin
RVN
|
קנה
|
$0.005586 | 0.5% | 0.1% | 1.5% | 0.9% | $4,932,155 | $90,243,740 | $90,244,913 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
קנה
|
$9.38 | 0.2% | 0.2% | 10.4% | 25.1% | $9,131,419 | $89,234,385 | $93,790,014 | 0.95 |
|
|
| 287 |
Brazilian Digital
BRZ
|
$0.1910 | 0.1% | 0.5% | 0.8% | 0.9% | $105,550 | $88,571,364 | $88,571,364 | 1.0 |
|
||
| 288 |
0x Protocol
ZRX
|
קנה
|
$0.1043 | 0.2% | 0.0% | 2.8% | 1.3% | $8,071,960 | $88,443,460 | $104,247,782 | 0.85 |
|
|
| 289 |
Unibase
UB
|
קנה
|
$0.03527 | 0.8% | 3.6% | 12.6% | 8.6% | $7,457,271 | $88,440,253 | $353,761,012 | 0.25 |
|
|
| 286 |
USDA
USDA
|
$0.9980 | 0.1% | 0.1% | 0.2% | 0.2% | $1,034,014 | $88,338,693 | $88,338,693 | 1.0 |
|
||
| 291 |
Sahara AI
SAHARA
|
$0.02810 | 1.7% | 11.3% | 12.8% | 96.0% | $296,726,866 | $88,274,460 | $280,970,396 | 0.31 |
|
||
| 290 |
Pleasing Gold
PGOLD
|
קנה
|
$4,527.23 | 0.1% | 0.8% | 9.9% | 12.3% | $78.69 | $88,257,581 | $88,257,581 | 1.0 |
|
|
| 292 |
Beam
BEAM
|
קנה
|
$0.001772 | 0.1% | 2.2% | 13.3% | 5.2% | $5,894,936 | $87,623,062 | $110,594,317 | 0.79 |
|
|
| 293 |
ApeCoin
APE
|
קנה
|
$0.08859 | 0.2% | 1.8% | 6.7% | 13.1% | $15,521,755 | $87,262,686 | $88,577,509 | 0.99 |
|
|
| 295 |
Theta Fuel
TFUEL
|
קנה
|
$0.01197 | 0.4% | 0.8% | 7.5% | 12.9% | $2,389,151 | $87,092,052 | $87,096,170 | 1.0 |
|
|
| 302 |
Audiera
BEAT
|
$0.6221 | 4.1% | 2.0% | 11.5% | 198.5% | $15,533,897 | $87,011,873 | $624,636,563 | 0.14 |
|
||
| 296 |
Kamino
KMNO
|
קנה
|
$0.02041 | 0.2% | 2.3% | 6.3% | 13.4% | $4,930,549 | $86,250,118 | $203,959,581 | 0.42 |
|
|
| 297 |
JUSD
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $137,402 | $86,171,707 | $50,074,786,493 | 0.0 |
|
||
| 298 |
Loaded Lions
LION
|
קנה
|
$0.002808 | 0.3% | 2.7% | 8.1% | 26.3% | $693,799 | $85,789,533 | $279,967,796 | 0.31 |
|
|
| 299 |
MAG7.ssi
MAG7.SSI
|
$0.5056 | 0.0% | 0.1% | 1.8% | 9.7% | $894,334 | $85,602,041 | $85,602,041 | 1.0 |
|
||
| 300 |
Oasis
ROSE
|
קנה
|
$0.01122 | 1.0% | 1.9% | 9.4% | 8.0% | $4,043,433 | $84,752,886 | $112,243,009 | 0.76 |
|
מציג 201 עד 300 מתוך 16564 תוצאות
שורות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai