תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.78 טריליון$, שינוי של 0.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 102 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב58.2 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 17,432 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,778,369,279,657
שווי שוק
0.0%
$101,571,323,320
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
VSN
|
קנה
|
$0.04873 | 0.1% | 1.9% | 4.9% | 15.4% | $4,046,685 | $180,342,852 | $204,979,483 | 0.88 |
|
|
| 202 |
Zano
ZANO
|
קנה
|
$11.80 | 0.6% | 4.1% | 21.5% | 30.5% | $1,407,957 | $179,926,139 | $179,940,253 | 1.0 |
|
|
| 203 |
Centrifuge
CFG
|
קנה
|
$0.3068 | 0.4% | 2.0% | 39.6% | 58.1% | $42,589,204 | $178,056,303 | $209,784,281 | 0.85 |
|
|
| 204 |
Helium
HNT
|
קנה
|
$0.9603 | 0.2% | 1.1% | 2.2% | 4.4% | $3,746,650 | $176,512,360 | $176,512,360 | 1.0 |
|
|
| 205 |
Genius
GENIUS
|
$0.5287 | 1.0% | 11.1% | 7.7% | - | $8,610,888 | $176,398,376 | $501,761,647 | 0.35 |
|
||
| 206 |
WeFi
WFI
|
קנה
|
$2.10 | 0.2% | 1.1% | 1.4% | 2.1% | $1,830,925 | $176,176,040 | $2,103,647,882 | 0.08 |
|
|
| 207 |
eCash
XEC
|
קנה
|
$0.058647 | 1.2% | 11.6% | 20.0% | 24.3% | $54,490,985 | $174,472,034 | $174,472,660 | 1.0 |
|
|
| 208 |
Onchain Yield Coin
ONYC
|
קנה
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.8% | $2,343,383 | $172,766,141 | $172,766,141 | 1.0 |
|
|
| 209 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.5% | $2,204,318 | $171,234,934 | $171,234,934 | 1.0 |
|
||
| 210 |
RaveDAO
RAVE
|
$0.6846 | 0.1% | 10.0% | 9.7% | 67.2% | $16,055,652 | $170,261,893 | $686,416,881 | 0.25 |
|
||
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
קנה
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,454,522 | $168,454,522 | 1.0 |
|
|
| 212 |
Basic Attention
BAT
|
קנה
|
$0.1125 | 0.1% | 2.0% | 5.7% | 15.5% | $15,849,464 | $168,258,491 | $168,739,437 | 1.0 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$121.24 | 2.8% | 4.3% | 16.4% | 37.6% | $2,484,433 | $167,885,183 | $167,885,183 | 1.0 |
|
||
| 214 |
Convex Finance
CVX
|
קנה
|
$1.83 | 0.5% | 4.0% | 2.9% | 2.8% | $10,987,818 | $165,754,724 | $183,376,124 | 0.9 |
|
|
| 215 |
SafePal
SFP
|
קנה
|
$0.3269 | 0.2% | 2.5% | 1.1% | 12.0% | $2,317,881 | $163,513,591 | $163,513,591 | 1.0 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 217 |
Omni Network [Old]
OMNI
|
$2.56 | 0.0% | 281.8% | 292.9% | 275.1% | $38,126.99 | $160,716,246 | $256,481,767 | 0.63 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 218 |
MX
MX
|
קנה
|
$1.75 | 0.1% | 0.1% | 0.7% | 1.7% | $8,313,668 | $160,704,832 | $715,746,686 | 0.22 |
|
|
| 219 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.2174 | 1.0% | 2.3% | 21.9% | 32.5% | $24,584,298 | $160,621,217 | $395,260,536 | 0.41 |
|
|
| 220 |
Immutable
IMX
|
קנה
|
$0.1883 | 0.2% | 0.0% | 9.8% | 29.6% | $12,268,943 | $158,666,483 | $376,681,118 | 0.42 |
|
|
| 221 |
Arweave
AR
|
קנה
|
$2.41 | 0.4% | 4.1% | 10.1% | 37.9% | $28,517,357 | $158,404,620 | $158,404,620 | 1.0 |
|
|
| 222 |
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.1% | 0.0% | 0.1% | 0.2% | $4,170.43 | $158,398,755 | $158,398,755 | 1.0 |
|
||
| 223 |
TAGGER
TAG
|
$0.001424 | 0.5% | 5.4% | 13.3% | 129.9% | $7,501,304 | $158,169,438 | $588,976,882 | 0.27 |
|
||
| 224 |
BTSE Token
BTSE
|
קנה
|
$0.9753 | 0.1% | 0.4% | 9.1% | 17.1% | $10,560,433 | $157,923,630 | $194,893,456 | 0.81 |
|
|
| 225 |
Vaulta
A
|
קנה
|
$0.09591 | 0.1% | 0.5% | 6.6% | 19.8% | $16,467,551 | $157,506,927 | $201,612,680 | 0.78 |
|
|
| 226 |
OriginTrail
TRAC
|
קנה
|
$0.3497 | 0.8% | 0.9% | 0.6% | 19.6% | $7,680,134 | $156,423,745 | $174,863,399 | 0.89 |
|
|
| 227 |
Ultima
ULTIMA
|
קנה
|
$2,992.01 | 0.1% | 4.1% | 7.9% | 25.0% | $16,284,431 | $154,435,865 | $299,031,271 | 0.52 |
|
|
| 228 |
ApeCoin
APE
|
קנה
|
$0.1541 | 0.3% | 2.5% | 8.2% | 74.2% | $24,004,405 | $154,232,034 | $154,232,034 | 1.0 |
|
|
| 229 |
USAT
USAT
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $848,476 | $153,538,787 | $153,538,787 | 1.0 |
|
||
| 230 |
Fidelity Digital Interest Token
FDIT
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 231 |
STASIS EURO
EURS
|
קנה
|
$1.23 | 0.0% | 0.9% | 0.2% | 0.4% | $1,146.34 | $152,204,549 | $152,204,549 | 1.0 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $749,403 | $151,045,554 | $151,045,554 | 1.0 |
|
||
| 233 |
Falcon Finance
FF
|
קנה
|
$0.06432 | 0.1% | 0.2% | 3.2% | 31.5% | $13,297,972 | $150,569,900 | $643,461,110 | 0.23 |
|
|
| 234 |
GUSD
GUSD
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.1% | $7,938,643 | $149,612,928 | $319,621,718 | 0.47 |
|
||
| 235 |
AB
AB
|
קנה
|
$0.001499 | 0.0% | 0.3% | 3.1% | 2.2% | $2,767,825 | $148,138,695 | $148,138,695 | 1.0 |
|
|
| 236 |
Golem
GLM
|
קנה
|
$0.1480 | 0.6% | 1.3% | 5.9% | 14.8% | $8,801,656 | $148,117,911 | $148,117,911 | 1.0 |
|
|
| 237 |
1INCH
1INCH
|
קנה
|
$0.1027 | 0.2% | 0.4% | 6.9% | 11.1% | $13,738,129 | $144,402,466 | $154,103,380 | 0.94 |
|
|
| 238 |
Audiera
BEAT
|
$0.5414 | 0.5% | 1.9% | 6.6% | 72.5% | $6,295,793 | $144,270,922 | $540,813,156 | 0.27 |
|
||
| 239 |
Aethir
ATH
|
קנה
|
$0.007329 | 4.4% | 10.3% | 22.1% | 22.1% | $78,987,979 | $141,036,254 | $307,743,815 | 0.46 |
|
|
| 240 |
MultiversX
EGLD
|
קנה
|
$4.70 | 0.3% | 0.1% | 14.4% | 22.2% | $29,276,129 | $140,596,299 | $140,596,299 | 1.0 |
|
|
| 241 |
Fluid
FLUID
|
קנה
|
$1.80 | 0.1% | 0.3% | 11.9% | 9.2% | $2,762,607 | $140,211,932 | $179,881,122 | 0.78 |
|
|
| 242 |
MegaETH
MEGA
|
$0.1232 | 0.1% | 0.9% | 2.6% | - | $205,051,537 | $138,983,611 | $1,230,169,044 | 0.11 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,108,255 | $138,707,200 | $138,707,200 | 1.0 |
|
||
| 244 |
dYdX
DYDX
|
$0.1647 | 0.6% | 4.0% | 13.1% | 71.0% | $5,829,205 | $138,656,451 | $158,261,922 | 0.88 |
|
||
| 245 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,215,812 | $137,389,943 | $137,389,943 | 1.0 |
|
||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.02 | 0.3% | 1.2% | 0.3% | 0.0% | $2,963,341 | $135,043,762 | $135,043,762 | 1.0 |
|
|
| 247 |
Ribbita by Virtuals
TIBBIR
|
קנה
|
$0.1343 | 0.1% | 3.5% | 14.1% | 18.8% | $1,709,503 | $134,420,910 | $134,420,910 | 1.0 |
|
|
| 248 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,097.45 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $132,942,078 | $132,942,078 | 1.0 |
|
|
| 250 |
Cheems Token
CHEEMS
|
קנה
|
$0.066319 | 0.2% | 0.1% | 0.0% | 39.5% | $983,023 | $128,788,899 | $128,788,899 | 1.0 |
|
|
| 253 |
Asteroid Shiba
ASTEROID
|
$0.0003036 | 1.6% | 8.0% | 16.7% | 580242.3% | $14,368,973 | $127,739,291 | $127,739,291 | 1.0 |
|
||
| 251 |
Reserve Rights
RSR
|
קנה
|
$0.002041 | 0.5% | 0.4% | 10.7% | 33.4% | $8,552,019 | $127,636,332 | $204,044,533 | 0.63 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.4% | $85,763,372 | $127,206,415 | $127,206,415 | 1.0 |
|
||
| 254 |
CASH
CASH
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5,751,859 | $126,104,697 | $126,104,697 | 1.0 |
|
|
| 255 |
Sentient
SENT
|
קנה
|
$0.01723 | 0.1% | 1.5% | 1.7% | 2.1% | $13,654,270 | $124,663,652 | $591,804,404 | 0.21 |
|
|
| 256 |
Shuffle
SHFL
|
קנה
|
$0.3003 | 3.6% | 1.2% | 3.5% | 4.5% | $677,745 | $124,602,035 | $274,377,593 | 0.45 |
|
|
| 257 |
Ozone Chain
OZO
|
קנה
|
$0.1292 | 0.0% | 1.7% | 1.0% | 0.9% | $224,013 | $124,277,445 | $129,329,937 | 0.96 |
|
|
| 258 |
Horizen
ZEN
|
קנה
|
$6.86 | 0.2% | 3.3% | 4.5% | 10.9% | $23,914,457 | $123,748,584 | $144,172,690 | 0.86 |
|
|
| 259 |
WEMIX
WEMIX
|
קנה
|
$0.2688 | 0.6% | 0.3% | 11.2% | 8.1% | $1,045,998 | $123,736,897 | $147,879,294 | 0.84 |
|
|
| 264 |
Banana For Scale
BANANAS31
|
$0.01230 | 1.4% | 1.7% | 11.1% | 24.2% | $11,115,760 | $122,959,558 | $122,959,558 | 1.0 |
|
||
| 260 |
KAITO
KAITO
|
$0.5106 | 0.6% | 1.7% | 6.5% | 28.9% | $12,049,533 | $122,807,569 | $508,754,025 | 0.24 |
|
||
| 261 |
Synthetix
SNX
|
קנה
|
$0.3551 | 0.2% | 1.7% | 9.4% | 22.1% | $11,910,894 | $122,384,646 | $122,535,136 | 1.0 |
|
|
| 262 |
River
RIVER
|
קנה
|
$6.22 | 1.9% | 2.3% | 1.7% | 27.0% | $7,383,869 | $121,921,570 | $622,048,827 | 0.2 |
|
|
| 263 |
GoMining Token
GOMINING
|
קנה
|
$0.3011 | 0.0% | 0.4% | 0.4% | 1.5% | $9,377,558 | $121,908,280 | $121,908,280 | 1.0 |
|
|
| 265 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.4% | 0.3% | 1.5% | $711,027 | $121,154,353 | $121,154,353 | 1.0 |
|
||
| 266 |
SoSoValue
SOSO
|
קנה
|
$0.3881 | 0.1% | 2.1% | 8.5% | 2.9% | $4,212,204 | $121,118,050 | $388,196,951 | 0.31 |
|
|
| 267 |
USD.AI
CHIP
|
$0.06048 | 0.2% | 3.4% | 0.7% | - | $243,873,455 | $120,975,309 | $604,876,547 | 0.2 |
|
||
| 268 |
Flying Tulip
FT
|
קנה
|
$0.09366 | 0.4% | 1.2% | 5.4% | 9.5% | $134,930 | $120,911,962 | $933,795,839 | 0.13 |
|
|
| 269 |
0G
0G
|
קנה
|
$0.5642 | 0.0% | 1.6% | 4.7% | 4.6% | $11,755,091 | $120,288,002 | $564,203,371 | 0.21 |
|
|
| 270 |
Sahara AI
SAHARA
|
$0.03662 | 0.8% | 3.4% | 43.9% | 66.6% | $113,773,858 | $119,263,673 | $364,233,396 | 0.33 |
|
||
| 271 |
Aster USDF
USDF
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $81,063.37 | $117,834,840 | $117,834,840 | 1.0 |
|
||
| 272 |
Railgun
RAIL
|
$2.05 | 0.1% | 4.4% | 48.3% | 103.3% | $687,707 | $117,744,722 | $117,744,722 | 1.0 |
|
||
| 273 |
Chutes
SN64
|
$23.58 | 0.0% | 1.2% | 6.0% | 9.1% | $1,350,817 | $117,557,306 | $117,557,306 | 1.0 |
|
||
| 274 |
Tokenize Xchange
TKX
|
קנה
|
$1.46 | 0.3% | 0.4% | 1.0% | 3.0% | $2,275.79 | $117,096,369 | $146,377,784 | 0.8 |
|
|
| 275 |
Safe
SAFE
|
$0.1577 | 0.2% | 2.2% | 10.5% | 20.1% | $3,851,113 | $116,872,719 | $157,849,507 | 0.74 |
|
||
| 276 |
Livepeer
LPT
|
קנה
|
$2.34 | 0.2% | 0.2% | 8.6% | 8.9% | $16,723,306 | $116,568,207 | $116,568,207 | 1.0 |
|
|
| 277 |
Tradable Singapore Fintech SSL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 278 |
Kamino
KMNO
|
קנה
|
$0.02486 | 0.2% | 0.4% | 21.9% | 27.3% | $6,985,175 | $113,682,460 | $248,466,603 | 0.46 |
|
|
| 279 |
Four
FORM
|
$0.2963 | 0.0% | 4.6% | 3.0% | 34.3% | $5,830,203 | $113,193,864 | $169,642,894 | 0.67 |
|
||
| 280 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.15 | $113,191,295 | $113,191,295 | 1.0 |
|
||
| 281 |
Gas
GAS
|
קנה
|
$1.73 | 0.2% | 0.1% | 6.7% | 0.5% | $6,529,258 | $112,970,659 | $112,970,659 | 1.0 |
|
|
| 282 |
BitMart
BMX
|
קנה
|
$0.3314 | 0.0% | 1.1% | 1.1% | 1.2% | $9,505,109 | $112,442,911 | $211,829,115 | 0.53 |
|
|
| 283 |
Rollbit Coin
RLB
|
קנה
|
$0.06657 | 0.1% | 4.9% | 1.6% | 1.8% | $512,374 | $112,052,377 | $112,056,680 | 1.0 |
|
|
| 284 |
Pharos
PROS
|
$0.8269 | 1.1% | 15.2% | 25.7% | - | $6,429,176 | $111,882,214 | $829,986,749 | 0.13 |
|
||
| 285 |
Block Street
BSB
|
$0.5000 | 1.3% | 8.7% | 53.6% | 166.9% | $15,242,766 | $111,497,051 | $500,772,740 | 0.22 |
|
||
| 286 |
Bio Protocol
BIO
|
$0.05149 | 0.4% | 5.3% | 13.8% | 185.3% | $78,116,331 | $110,689,241 | $171,320,885 | 0.65 |
|
||
| 287 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 288 |
AWE Network
AWE
|
קנה
|
$0.05662 | 0.2% | 2.2% | 0.2% | 10.4% | $5,062,788 | $110,043,214 | $110,043,214 | 1.0 |
|
|
| 289 |
TROLL
TROLL
|
$0.1093 | 1.6% | 19.6% | 118.5% | 566.9% | $37,085,334 | $109,989,507 | $109,989,507 | 1.0 |
|
||
| 290 |
KOGE
KOGE
|
קנה
|
$32.34 | 0.5% | 0.5% | 0.8% | 32.6% | $46,314.23 | $109,862,032 | $109,862,032 | 1.0 |
|
|
| 291 |
INI
INI
|
$0.1268 | 0.5% | 0.3% | 1.7% | 23.3% | $810,262 | $109,512,848 | $760,136,019 | 0.14 |
|
||
| 292 |
Qtum
QTUM
|
קנה
|
$1.03 | 0.2% | 2.7% | 15.4% | 12.0% | $85,528,077 | $108,946,739 | $110,796,800 | 0.98 |
|
|
| 293 |
Beam
BEAM
|
קנה
|
$0.002101 | 0.3% | 0.4% | 6.5% | 15.5% | $6,224,938 | $108,001,502 | $123,096,394 | 0.88 |
|
|
| 294 |
ORDI
ORDI
|
$5.12 | 0.2% | 5.9% | 6.5% | 110.1% | $45,451,164 | $107,594,415 | $107,594,415 | 1.0 |
|
||
| 295 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 296 |
Kusama
KSM
|
קנה
|
$5.84 | 0.2% | 0.2% | 18.6% | 36.9% | $8,791,995 | $106,198,927 | $106,198,927 | 1.0 |
|
|
| 297 |
0x Protocol
ZRX
|
קנה
|
$0.1253 | 0.5% | 3.7% | 13.4% | 19.7% | $14,259,449 | $106,169,637 | $125,141,522 | 0.85 |
|
|
| 298 |
Berachain
BERA
|
קנה
|
$0.4046 | 0.2% | 0.7% | 8.7% | 3.3% | $27,981,163 | $105,035,423 | $217,775,350 | 0.48 |
|
|
| 299 |
Nexus Mutual
NXM
|
קנה
|
$59.78 | 0.2% | 0.0% | 0.5% | 4.1% | $0.00 | $104,819,470 | $104,819,470 | 1.0 |
|
|
| 300 |
Seeker
SKR
|
קנה
|
$0.01662 | 0.3% | 2.5% | 1.1% | 0.1% | $3,116,924 | $104,669,090 | $171,241,320 | 0.61 |
|
מציג 201 עד 300 מתוך 16006 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
