תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.95 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 110 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.5 והדומיננטיות של Ethereum היא ב-11.1.
CoinGecko עוקב כעת אחר מטבעות 21,549 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם תשתית ו- Morpho Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,945,156,334,669
שווי שוק
0.1%
$109,595,631,178
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
eCash
XEC
|
קנה
|
$0.059097 | 1.8% | 2.8% | 24.1% | 28.5% | $6,997,331 | $182,344,915 | $182,345,653 | 1.0 |
|
|
| 202 |
Non-Playable Coin
NPC
|
$0.02237 | 1.5% | 4.2% | 7.7% | 74.8% | $3,433,927 | $180,004,927 | $180,004,927 | 1.0 |
|
||
| 203 |
SwissBorg
BORG
|
קנה
|
$0.1798 | 0.5% | 0.9% | 7.7% | 3.3% | $207,737 | $176,460,075 | $176,460,075 | 1.0 |
|
|
| 204 |
Chiliz
CHZ
|
קנה
|
$0.01651 | 1.5% | 1.6% | 16.4% | 14.9% | $31,239,680 | $173,931,326 | $173,931,326 | 1.0 |
|
|
| 205 |
Decentraland
MANA
|
קנה
|
$0.08790 | 2.1% | 2.4% | 18.8% | 16.7% | $12,328,991 | $172,226,809 | $192,880,294 | 0.89 |
|
|
| 206 |
MX
MX
|
קנה
|
$1.87 | 0.1% | 3.1% | 3.8% | 11.4% | $5,581,255 | $171,657,205 | $764,526,331 | 0.22 |
|
|
| 207 |
apyUSD
APYUSD
|
$1.38 | 0.3% | 0.1% | 1.7% | 1.7% | $285,052 | $170,083,845 | $170,314,426 | 1.0 |
|
||
| 208 |
Vision
VSN
|
קנה
|
$0.04482 | 0.5% | 2.0% | 7.4% | 14.3% | $1,804,999 | $170,058,069 | $188,300,183 | 0.9 |
|
|
| 209 |
Spiko US T-Bills Money Market Fund
USTBL
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $168,199,844 | $168,199,844 | 1.0 |
|
|
| 210 |
Shuffle
SHFL
|
קנה
|
$0.3436 | 0.1% | 2.7% | 6.5% | 16.9% | $658,618 | $165,873,712 | $316,284,571 | 0.52 |
|
|
| 211 |
Railgun
RAIL
|
$2.75 | 2.0% | 6.4% | 31.7% | 30.8% | $658,387 | $164,737,157 | $164,737,157 | 1.0 |
|
||
| 212 |
Vaulta
A
|
קנה
|
$0.09851 | 0.8% | 4.2% | 28.1% | 30.3% | $7,057,701 | $164,355,300 | $206,792,909 | 0.79 |
|
|
| 213 |
OriginTrail
TRAC
|
קנה
|
$0.3664 | 0.6% | 6.0% | 12.0% | 3.8% | $11,233,069 | $163,875,135 | $183,193,179 | 0.89 |
|
|
| 214 |
BTSE Token
BTSE
|
קנה
|
$1.01 | 0.3% | 0.1% | 4.9% | 32.5% | $153,304 | $163,437,061 | $201,697,578 | 0.81 |
|
|
| 215 |
coco
COCO
|
קנה
|
$0.1632 | 0.3% | 1.0% | 2.6% | 2.0% | $45,417.08 | $163,239,694 | $163,239,694 | 1.0 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 217 |
Telcoin
TEL
|
קנה
|
$0.001625 | 2.6% | 4.3% | 11.4% | 9.4% | $1,186,003 | $160,549,841 | $162,486,001 | 0.99 |
|
|
| 218 |
Sonic
S
|
קנה
|
$0.04124 | 1.8% | 2.5% | 54.4% | 47.9% | $31,726,396 | $160,188,346 | $160,188,346 | 1.0 |
|
|
| 219 |
AIOZ Network
AIOZ
|
$0.1236 | 0.6% | 0.4% | 74.2% | 124.7% | $10,682,688 | $158,415,043 | $158,420,266 | 1.0 |
|
||
| 220 |
Cash Cat
CASHCAT
|
$0.1591 | 1.7% | 2.6% | 15.6% | 22.1% | $11,144,760 | $157,095,592 | $157,095,592 | 1.0 |
|
||
| 221 |
Ultima
ULTIMA
|
קנה
|
$1,849.61 | 0.7% | 1.7% | 1.7% | 21.4% | $5,541,360 | $156,774,055 | $185,075,854 | 0.85 |
|
|
| 222 |
Sentient
SENT
|
קנה
|
$0.02164 | 1.0% | 2.0% | 38.5% | 73.2% | $17,595,517 | $156,646,611 | $743,634,191 | 0.21 |
|
|
| 223 |
DGrid AI
DGAI
|
$1.03 | 0.4% | 1.3% | 11.7% | 41.5% | $55,205,160 | $155,021,633 | $1,033,477,550 | 0.15 |
|
||
| 224 |
ApeCoin
APE
|
קנה
|
$0.1524 | 1.0% | 1.3% | 17.5% | 5.1% | $19,408,861 | $152,477,325 | $152,477,325 | 1.0 |
|
|
| 225 |
SafePal
SFP
|
קנה
|
$0.3044 | 1.1% | 1.5% | 11.1% | 14.5% | $952,183 | $152,148,739 | $152,148,739 | 1.0 |
|
|
| 226 |
GoMining Token
GOMINING
|
קנה
|
$0.3734 | 0.0% | 3.0% | 7.7% | 13.2% | $20,082,154 | $150,473,384 | $150,473,384 | 1.0 |
|
|
| 227 |
GUSD
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $507,624 | $149,519,041 | $319,421,145 | 0.47 |
|
||
| 228 |
Collector Crypt
CARDS
|
$0.1540 | 1.2% | 13.9% | 17.1% | 20.0% | $7,864,642 | $145,879,909 | $304,502,748 | 0.48 |
|
||
| 229 |
Seeker
SKR
|
קנה
|
$0.02049 | 1.4% | 1.2% | 9.1% | 160.4% | $4,357,875 | $145,641,885 | $217,303,268 | 0.67 |
|
|
| 230 |
Synthetix
SNX
|
קנה
|
$0.2499 | 0.9% | 0.6% | 20.3% | 8.0% | $11,784,560 | $145,102,269 | $145,208,073 | 1.0 |
|
|
| 231 |
Strategy PP Variable xStock
STRCX
|
$99.26 | 6.7% | 6.0% | 1.3% | 5.1% | $72,223.56 | $144,667,500 | $281,044,071 | 0.51 |
|
||
| 232 |
龙虾 (Lobster)
龙虾
|
$0.1424 | 2.9% | 12.1% | 39.4% | 422.9% | $32,636,096 | $142,451,215 | $142,451,215 | 1.0 |
|
||
| 233 |
1INCH
1INCH
|
קנה
|
$0.1008 | 1.6% | 1.3% | 11.5% | 11.4% | $15,276,726 | $141,562,500 | $151,072,626 | 0.94 |
|
|
| 234 |
Humanity
H
|
קנה
|
$0.07011 | 9.5% | 21.0% | 21.2% | 13.5% | $8,437,060 | $139,720,516 | $701,484,528 | 0.2 |
|
|
| 235 |
Basic Attention
BAT
|
קנה
|
$0.09165 | 1.1% | 1.0% | 25.6% | 33.8% | $9,601,658 | $137,061,121 | $137,452,893 | 1.0 |
|
|
| 236 |
Horizen
ZEN
|
קנה
|
$7.43 | 1.5% | 2.7% | 4.7% | 40.1% | $22,927,475 | $136,704,064 | $155,966,221 | 0.88 |
|
|
| 237 |
MultiversX
EGLD
|
קנה
|
$4.44 | 0.7% | 4.3% | 12.8% | 24.1% | $8,388,714 | $136,635,827 | $136,652,179 | 1.0 |
|
|
| 239 |
Immutable
IMX
|
קנה
|
$0.1540 | 1.0% | 4.8% | 26.8% | 18.0% | $10,429,467 | $135,269,401 | $307,615,008 | 0.44 |
|
|
| 238 |
MetaDAO
META
|
$5.96 | 0.5% | 9.6% | 29.9% | 10.6% | $34,357,629 | $135,203,665 | $135,203,665 | 1.0 |
|
||
| 240 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 241 |
JPY Coin
JPYC
|
$0.006287 | 0.2% | 0.5% | 42.4% | 0.3% | $2,080,213 | $133,823,924 | $133,823,924 | 1.0 |
|
||
| 242 |
Rollbit Coin
RLB
|
קנה
|
$0.08336 | 0.3% | 2.9% | 4.3% | 3.9% | $188,232 | $130,662,431 | $130,662,431 | 1.0 |
|
|
| 243 |
CASH
CASH
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11,844,019 | $128,761,119 | $128,761,119 | 1.0 |
|
|
| 244 |
Golem
GLM
|
קנה
|
$0.1270 | 1.1% | 2.3% | 15.1% | 14.9% | $2,519,071 | $126,986,727 | $126,986,727 | 1.0 |
|
|
| 245 |
JPYSC
JPYSC
|
$0.006293 | 0.0% | 0.5% | 2.0% | 0.2% | $0.00 | $126,262,674 | $126,262,674 | 1.0 |
|
||
| 246 |
Ozone Chain
OZO
|
קנה
|
$0.1307 | 0.2% | 0.2% | 0.1% | 0.1% | $218,988 | $125,570,941 | $130,676,020 | 0.96 |
|
|
| 247 |
ZKsync
ZK
|
קנה
|
$0.01211 | 2.3% | 3.1% | 37.3% | 37.4% | $12,220,394 | $125,569,086 | $254,277,035 | 0.49 |
|
|
| 249 |
The Sandbox
SAND
|
קנה
|
$0.04254 | 1.9% | 0.9% | 22.3% | 0.1% | $31,817,305 | $125,003,801 | $127,657,385 | 0.98 |
|
|
| 248 |
Avant USD
AVUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $97.29 | $124,957,533 | $124,957,533 | 1.0 |
|
||
| 252 |
BCGame Coin
BC
|
$0.03887 | 1.9% | 1.5% | 3.2% | 22.8% | $55,058.43 | $124,804,797 | $365,796,323 | 0.34 |
|
||
| 251 |
AWE Network
AWE
|
קנה
|
$0.06393 | 0.4% | 1.5% | 0.3% | 2.6% | $1,145,745 | $124,201,196 | $124,201,196 | 1.0 |
|
|
| 250 |
GRX Chain
GRX
|
קנה
|
$13.05 | 0.0% | 0.0% | 38.3% | 0.0% | $1,242,777 | $124,171,067 | $130,510,473 | 0.95 |
|
|
| 253 |
lium
SN51
|
$25.73 | 0.4% | 4.9% | 25.2% | 35.4% | $3,886,430 | $122,390,974 | $122,390,974 | 1.0 |
|
||
| 254 |
deBridge
DBR
|
$0.02033 | 1.3% | 4.5% | 31.2% | 40.8% | $12,822,029 | $120,560,808 | $203,349,752 | 0.59 |
|
||
| 255 |
Plume
PLUME
|
$0.01817 | 0.3% | 13.0% | 38.7% | 31.4% | $42,061,561 | $119,836,210 | $181,401,197 | 0.66 |
|
||
| 256 |
Genius
GENIUS
|
$0.3544 | 0.5% | 4.6% | 2.0% | 15.2% | $6,554,322 | $118,843,399 | $338,047,666 | 0.35 |
|
||
| 257 |
Quack AI
Q
|
$0.02639 | 0.1% | 1.9% | 16.0% | 21.2% | $1,918,330 | $118,278,215 | $263,941,860 | 0.45 |
|
||
| 259 |
Aethir
ATH
|
קנה
|
$0.005855 | 1.7% | 0.4% | 33.2% | 16.7% | $13,829,211 | $117,768,839 | $245,732,480 | 0.48 |
|
|
| 258 |
Chutes
SN64
|
$19.59 | 0.6% | 4.4% | 21.8% | 9.6% | $421,735 | $117,664,635 | $117,664,635 | 1.0 |
|
||
| 260 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.0% | $2,578.63 | $117,345,222 | $117,345,222 | 1.0 |
|
|
| 261 |
Zano
ZANO
|
קנה
|
$7.59 | 1.0% | 1.6% | 25.3% | 9.5% | $1,575,930 | $117,168,318 | $117,170,666 | 1.0 |
|
|
| 265 |
MarsCoin
MARSCOIN
|
$0.1168 | 2.0% | 10.8% | 2.8% | 234.8% | $43,759,577 | $116,672,123 | $116,672,123 | 1.0 |
|
||
| 262 |
Geodnet
GEOD
|
$0.2523 | 0.0% | 0.5% | 8.7% | 9.5% | $2,813,246 | $116,549,051 | $242,350,850 | 0.48 |
|
||
| 263 |
Fluid
FLUID
|
קנה
|
$1.39 | 1.1% | 0.7% | 25.8% | 1.6% | $1,565,083 | $116,496,311 | $139,188,161 | 0.84 |
|
|
| 264 |
Four
FORM
|
$0.3047 | 1.7% | 6.5% | 24.4% | 20.5% | $7,588,426 | $116,353,550 | $174,378,294 | 0.67 |
|
||
| 266 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$92.25 | 1.0% | 0.5% | 12.1% | 1.2% | $44,784,732 | $115,996,113 | $115,996,113 | 1.0 |
|
||
| 267 |
dYdX
DYDX
|
$0.1363 | 2.1% | 3.7% | 24.6% | 16.2% | $3,814,112 | $115,114,304 | $130,386,140 | 0.88 |
|
||
| 268 |
Cheems Token
CHEEMS
|
קנה
|
$0.065638 | 2.0% | 1.6% | 11.7% | 2.9% | $519,501 | $114,722,690 | $114,722,690 | 1.0 |
|
|
| 269 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 270 |
BULLA
BULLA
|
$0.1141 | 1.1% | 13.0% | 5.6% | 555.3% | $954,750 | $113,934,385 | $113,934,385 | 1.0 |
|
||
| 271 |
SuperVerse
SUPER
|
$0.1781 | 1.9% | 1.1% | 53.2% | 50.0% | $19,327,187 | $113,912,495 | $177,942,523 | 0.64 |
|
||
| 272 |
Nexus Mutual
NXM
|
קנה
|
$67.52 | 1.3% | 0.2% | 7.9% | 6.8% | $0.00 | $112,766,334 | $112,766,334 | 1.0 |
|
|
| 273 |
Aster USDF
USDF
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $49,689.82 | $112,066,761 | $112,066,761 | 1.0 |
|
||
| 275 |
Reserve Rights
RSR
|
קנה
|
$0.001768 | 2.5% | 6.9% | 29.6% | 23.7% | $7,810,955 | $110,505,089 | $176,657,845 | 0.63 |
|
|
| 274 |
SoSoValue
SOSO
|
קנה
|
$0.3229 | 0.6% | 5.9% | 10.8% | 1.5% | $5,075,678 | $110,412,875 | $322,843,204 | 0.34 |
|
|
| 276 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.001088 | 3.2% | 2.7% | 6.4% | 14.4% | $865,735 | $108,821,226 | $108,821,226 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92.14 | 1.1% | 0.7% | 12.0% | 1.2% | $2,842,321 | $108,654,554 | $108,607,526 | 1.0 |
|
||
| 278 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $107,378,968 | $107,372,942 | 1.0 |
|
||
| 279 |
Melania Meme
MELANIA
|
קנה
|
$0.1072 | 1.7% | 0.5% | 11.1% | 1.3% | $7,981,228 | $107,175,566 | $107,175,566 | 1.0 |
|
|
| 280 |
Qtum
QTUM
|
קנה
|
$1.00 | 0.5% | 1.6% | 15.4% | 15.7% | $3,235,776 | $106,581,089 | $108,296,983 | 0.98 |
|
|
| 281 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 282 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.9% | $3,875,630 | $105,861,674 | $300,821,557 | 0.35 |
|
|
| 283 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,872,462 | $104,847,690 | $104,847,690 | 1.0 |
|
||
| 285 |
牛来 (Niu Lai)
牛来
|
$0.1039 | 1.0% | 3.7% | 5.5% | 164.8% | $25,609,295 | $103,884,576 | $103,884,576 | 1.0 |
|
||
| 286 |
0x Protocol
ZRX
|
קנה
|
$0.1218 | 1.2% | 0.7% | 14.5% | 24.1% | $5,804,441 | $103,799,057 | $122,347,333 | 0.85 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,034.47 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $103,651,699 | $103,651,699 | 1.0 |
|
|
| 287 |
Beam
BEAM
|
קנה
|
$0.002004 | 0.0% | 5.0% | 23.5% | 37.1% | $22,504,175 | $102,709,420 | $117,064,661 | 0.88 |
|
|
| 288 |
peaq
PEAQ
|
$0.04041 | 3.7% | 17.4% | 45.2% | 79.7% | $7,833,451 | $102,539,322 | $179,692,525 | 0.57 |
|
||
| 289 |
GALA
GALA
|
קנה
|
$0.002028 | 1.5% | 1.9% | 17.2% | 7.9% | $29,890,868 | $101,724,765 | $101,724,765 | 1.0 |
|
|
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 292 |
Unity USD
UUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,560,248 | $99,972,065 | $99,972,065 | 1.0 |
|
||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$84,034.41 | 0.5% | 0.1% | 10.4% | 6.2% | $60,551.56 | $99,496,739 | $99,496,739 | 1.0 |
|
||
| 294 |
WEMIX
WEMIX
|
קנה
|
$0.1986 | 0.1% | 0.3% | 5.3% | 1.2% | $438,851 | $99,177,523 | $111,250,202 | 0.89 |
|
|
| 295 |
MicroStrategy xStock
MSTRX
|
$161.02 | 2.1% | 1.4% | 24.4% | 27.7% | $4,490,942 | $98,918,107 | $245,658,087 | 0.4 |
|
||
| 296 |
ORDI
ORDI
|
$4.69 | 2.1% | 2.8% | 14.0% | 12.7% | $19,397,762 | $98,341,380 | $98,341,380 | 1.0 |
|
||
| 297 |
Bermuda Shorts
SHORT
|
$0.00002441 | 1.5% | 1.8% | 23.6% | 9.0% | $5,291.92 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 298 |
Helium
HNT
|
קנה
|
$0.5081 | 1.2% | 2.2% | 9.0% | 156.3% | $7,164,185 | $97,243,734 | $97,243,734 | 1.0 |
|
|
| 299 |
Orca
ORCA
|
$1.59 | 1.8% | 1.8% | 16.6% | 24.6% | $13,882,009 | $96,531,693 | $119,078,602 | 0.81 |
|
||
| 300 |
Prom
PROM
|
$5.29 | 1.2% | 3.3% | 3.7% | 28.9% | $25,123,055 | $96,489,603 | $101,776,705 | 0.95 |
|
מציג 201 עד 300 מתוך 11187 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
