מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.5 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 88.3 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.4. CoinGecko עוקב כעת אחר מטבעות 18,017 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.

דגשים

$2,501,548,403,062

שווי שוק 0.3%

$88,273,741,474

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
201	Satoshi Stablecoin SATUSD		$0.9946	0.1%	0.0%	0.1%	0.0%	$70,895.34	$158,412,040	$158,412,040	1.0
202	Flying Tulip FT	קנה	$0.09781	0.1%	0.2%	0.1%	0.9%	$141,894	$156,633,140	$976,952,735	0.16
203	Zano ZANO	קנה	$9.98	0.1%	5.7%	37.6%	13.9%	$1,769,334	$151,971,506	$151,973,312	1.0
204	STASIS EURO EURS	קנה	$1.22	0.0%	0.7%	0.2%	3.4%	$11,125.94	$151,590,767	$151,590,767	1.0
205	SafePal SFP	קנה	$0.2996	0.1%	1.2%	3.0%	18.3%	$2,260,631	$149,744,004	$149,744,004	1.0
206	GUSD GUSD		$0.9991	0.3%	0.1%	0.0%	0.1%	$2,308,604	$149,657,303	$319,716,516	0.47
207	Jito JTO	קנה	$0.3307	0.7%	13.7%	9.0%	18.9%	$77,169,772	$149,325,011	$330,615,917	0.45
208	GALA GALA	קנה	$0.003108	0.3%	2.2%	9.3%	10.1%	$19,362,406	$147,663,355	$147,663,357	1.0
209	THORChain RUNE	קנה	$0.4205	0.2%	0.1%	1.0%	10.3%	$22,683,216	$147,601,649	$178,561,986	0.83
210	Ultima ULTIMA	קנה	$3,835.18	0.2%	1.3%	9.5%	25.6%	$8,714,057	$144,956,555	$383,765,843	0.38
211	Sentient SENT	קנה	$0.01984	0.1%	3.4%	1.3%	14.9%	$13,853,250	$143,629,467	$681,839,089	0.21
212	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$103.41	0.1%	0.3%	23.1%	70.9%	$39,438,768	$142,233,980	$142,233,980	1.0
213	Onchain Yield Coin ONYC	קנה	$1.09	0.0%	0.0%	0.2%	1.0%	$1,048,936	$141,624,359	$141,624,359	1.0
214	eCash XEC	קנה	$0.0₅7052	0.0%	1.2%	0.6%	5.6%	$3,423,138	$141,146,422	$141,146,422	1.0
216	Akash Network AKT		$0.5400	0.8%	6.8%	0.2%	81.2%	$20,645,453	$141,114,542	$156,703,922	0.9
215	Aethir ATH	קנה	$0.007671	1.1%	9.1%	14.7%	55.3%	$45,330,793	$140,769,697	$321,887,387	0.44
217	Chutes SN64		$29.75	0.5%	3.9%	28.2%	62.7%	$16,449,595	$138,155,260	$138,155,260	1.0
218	Fluid FLUID	קנה	$1.76	0.9%	6.8%	23.3%	7.7%	$3,426,737	$138,150,474	$175,914,936	0.79
219	Banana For Scale BANANAS31		$0.01378	0.7%	3.1%	39.7%	193.9%	$22,938,701	$137,751,183	$137,751,183	1.0
220	OriginTrail TRAC	קנה	$0.3075	0.4%	2.7%	5.8%	2.2%	$5,745,492	$137,583,489	$153,802,202	0.89
221	Lombard BARD	קנה	$0.4436	0.4%	4.1%	31.8%	42.3%	$27,252,640	$133,776,808	$443,152,987	0.3
222	1INCH 1INCH	קנה	$0.09416	0.2%	0.8%	4.5%	7.7%	$10,596,863	$132,308,835	$141,231,877	0.94
223	Golem GLM	קנה	$0.1321	0.7%	0.1%	0.8%	12.0%	$4,318,020	$132,098,158	$132,098,158	1.0
224	Theo Short Duration US Treasury Fund THBILL	קנה	$1.02	0.2%	0.2%	0.1%	0.6%	$529,025	$132,090,123	$132,090,123	1.0
225	Apollo Diversified Credit Securitize Fund ACRED	קנה	$1,090.47	0.0%	0.0%	0.2%	0.6%	$0.00	$130,638,108	$130,638,108	1.0
226	Vaulta A	קנה	$0.07932	0.4%	1.4%	0.3%	2.4%	$10,695,467	$129,352,765	$166,552,758	0.78
227	τemplar SN3		$30.31	0.4%	7.1%	65.2%	438.5%	$23,592,652	$126,905,425	$126,905,425	1.0
228	Immutable IMX	קנה	$0.1485	0.4%	2.8%	11.7%	2.6%	$10,651,681	$126,839,484	$297,231,724	0.43
229	GoMining Token GOMINING	קנה	$0.3127	0.2%	4.0%	0.3%	1.6%	$11,083,969	$126,687,282	$126,687,282	1.0
230	EigenCloud (prev. EigenLayer) EIGEN	קנה	$0.1951	0.7%	2.2%	3.8%	4.8%	$19,196,486	$125,958,960	$352,404,138	0.36
231	SoSoValue SOSO	קנה	$0.4026	0.1%	2.5%	7.8%	18.5%	$3,004,801	$125,618,299	$402,620,754	0.31
232	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,247,024	$125,257,577	$125,265,490	1.0
234	GEKKO GEKKO		$0.0₆6250	2.2%	0.6%	9.9%	4.2%	$76,886.04	$124,730,105	$124,730,105	1.0
233	Qubic QUBIC		$0.0₆9140	1.0%	0.1%	1.1%	97.4%	$2,000,805	$124,728,609	$153,118,519	0.81
235	Aster USDF USDF		$0.9984	0.0%	0.0%	0.0%	0.1%	$63,971.24	$124,462,856	$124,462,856	1.0
236	WEMIX WEMIX	קנה	$0.2684	0.2%	0.8%	5.0%	13.1%	$1,150,734	$124,076,922	$148,285,662	0.84
237	Ozone Chain OZO	קנה	$0.1298	0.4%	0.8%	0.0%	0.5%	$218,400	$123,947,363	$129,884,153	0.95
238	Avant USD AVUSD		$0.9994	0.0%	0.0%	0.0%	0.5%	$11,120.19	$122,828,444	$122,828,444	1.0
239	Ribbita by Virtuals TIBBIR	קנה	$0.1207	0.3%	7.6%	23.6%	20.1%	$1,308,319	$120,692,968	$120,692,968	1.0
240	Arweave AR	קנה	$1.83	0.1%	3.4%	4.2%	1.2%	$15,540,810	$120,281,135	$120,281,135	1.0
241	CASH CASH	קנה	$0.9997	0.0%	0.0%	0.0%	0.0%	$6,422,715	$119,995,774	$119,995,774	1.0
242	Pleasing USD PUSD		$0.9893	0.0%	0.5%	1.4%	1.2%	$57.13	$118,652,128	$118,652,128	1.0
244	MultiversX EGLD	קנה	$3.98	0.1%	2.0%	3.0%	6.9%	$4,556,168	$117,822,281	$117,822,281	1.0
243	Seeker SKR	קנה	$0.01940	0.7%	4.1%	12.1%	1.8%	$4,355,909	$117,751,635	$197,271,254	0.6
245	CoW Protocol COW	קנה	$0.2087	0.0%	4.2%	11.9%	2.8%	$5,303,916	$116,728,377	$208,616,970	0.56
246	InfiniFi USD IUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$33,236.31	$116,629,304	$116,629,304	1.0
247	Melania Meme MELANIA	קנה	$0.1207	0.2%	0.2%	4.6%	11.9%	$13,415,195	$114,943,082	$120,675,158	0.95
249	Tradable Singapore Fintech SSL PC0000023	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
248	Berachain BERA	קנה	$0.4987	0.5%	0.7%	9.4%	10.7%	$14,205,426	$114,489,380	$266,867,460	0.43
250	Reserve Rights RSR	קנה	$0.001819	2.7%	10.3%	9.2%	33.5%	$27,761,244	$113,940,515	$182,149,853	0.63
251	Pieverse PIEVERSE	קנה	$0.5255	0.9%	0.4%	7.2%	28.9%	$2,304,389	$112,980,864	$525,492,389	0.22
252	Tokenize Xchange TKX	קנה	$1.40	0.5%	0.2%	1.5%	9.1%	$1,267.76	$111,647,383	$139,566,211	0.8
253	Livepeer LPT	קנה	$2.19	0.2%	0.7%	3.8%	3.5%	$5,985,468	$109,001,649	$109,001,649	1.0
254	0G 0G	קנה	$0.5088	0.8%	2.2%	9.0%	17.1%	$7,152,080	$108,533,068	$509,067,585	0.21
255	Shuffle SHFL	קנה	$0.2764	0.3%	4.9%	11.0%	10.7%	$725,684	$107,626,530	$255,802,203	0.42
256	EUR CoinVertible EURCV		$1.16	0.0%	0.4%	0.7%	1.8%	$11,030,033	$107,478,106	$107,478,106	1.0
257	Securitize Tokenized AAA CLO Fund STAC	קנה	$1,008.96	0.0%	0.0%	0.1%	0.1%	$0.00	$106,041,634	$106,041,634	1.0
258	Nexus Mutual NXM	קנה	$55.38	0.1%	0.6%	2.6%	14.9%	$0.00	$102,304,855	$102,304,855	1.0
259	BitMart BMX	קנה	$0.3013	0.1%	0.1%	0.3%	10.6%	$9,710,217	$102,242,332	$192,612,434	0.53
261	Synthetix SNX	קנה	$0.2959	0.0%	2.2%	5.1%	17.5%	$7,808,957	$101,918,810	$102,044,134	1.0
260	Amp AMP	קנה	$0.001209	0.1%	0.2%	8.8%	15.6%	$4,407,145	$101,915,163	$120,582,826	0.85
262	Gas GAS	קנה	$1.56	0.2%	3.6%	2.1%	1.0%	$11,465,480	$101,237,946	$101,237,946	1.0
263	MNEE USD Stablecoin MNEE	קנה	$0.9996	0.0%	0.0%	0.1%	0.1%	$162,743	$100,901,467	$100,901,467	1.0
264	AWE Network AWE	קנה	$0.05183	0.1%	2.4%	4.1%	0.5%	$4,863,702	$100,677,626	$100,677,626	1.0
265	Ring USD USDR		$0.9990	0.0%	0.1%	0.1%	0.1%	$11,374.43	$100,297,913	$100,297,913	1.0
266	Horizen ZEN	קנה	$5.58	0.1%	2.1%	7.9%	3.5%	$8,122,518	$100,196,737	$117,229,832	0.85
267	Impossible Cloud Network Token ICNT	קנה	$0.3953	1.3%	13.3%	1.8%	1.1%	$8,104,626	$100,048,766	$276,808,062	0.36
268	Unity USD UUSD		$0.9993	0.1%	0.1%	0.0%	-	$619,408	$99,961,198	$99,961,198	1.0
269	StandX DUSD DUSD		$0.9990	0.1%	0.0%	0.0%	0.0%	$4,490,731	$99,584,458	$99,584,458	1.0
270	Targon SN4		$22.64	2.9%	8.9%	79.4%	209.9%	$43,113,022	$99,563,142	$99,563,142	1.0
271	Rollbit Coin RLB	קנה	$0.05781	0.8%	1.4%	2.2%	20.8%	$279,524	$99,262,559	$99,264,712	1.0
272	Four FORM		$0.2598	0.2%	1.4%	5.5%	37.5%	$3,413,491	$99,203,557	$148,675,713	0.67
273	Precious Metals USD PMUSD		$0.9820	1.1%	1.2%	0.0%	1.4%	$287,082	$98,397,514	$98,397,514	1.0
274	Quantum Resistant Ledger QRL	קנה	$1.24	0.4%	1.6%	15.6%	14.7%	$167,788	$97,581,142	$97,581,142	1.0
275	USDu USDU		$0.9991	0.0%	0.0%	0.1%	0.1%	$71,906.19	$97,505,880	$97,505,880	1.0
276	Cheems Token CHEEMS	קנה	$0.0₆4751	0.7%	2.7%	3.5%	7.6%	$1,315,997	$96,748,395	$96,748,395	1.0
277	Cap USD CUSD		$0.9807	0.1%	0.7%	3.9%	2.9%	$161,579	$96,409,330	$96,409,330	1.0
279	Qtum QTUM	קנה	$0.8974	0.3%	1.5%	0.3%	2.5%	$5,346,026	$95,129,896	$96,773,774	0.98
278	KAITO KAITO		$0.3941	0.7%	0.8%	9.8%	35.9%	$11,675,308	$95,124,083	$394,069,850	0.24
280	yearn.finance YFI	קנה	$2,649.17	0.0%	1.6%	5.1%	1.1%	$6,755,057	$94,688,636	$97,135,043	0.97
281	Midas mF-ONE MF-ONE	קנה	$1.07	0.0%	0.0%	0.2%	1.0%	$0.00	$93,638,770	$93,638,770	1.0
282	XDAI XDAI	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$17,355.71	$93,069,713	$93,069,713	1.0
283	Wormhole W	קנה	$0.01622	0.4%	3.1%	5.8%	11.2%	$13,312,792	$90,777,148	$162,032,488	0.56
284	Ravencoin RVN	קנה	$0.005586	0.5%	0.1%	1.5%	0.9%	$4,932,155	$90,243,740	$90,244,913	1.0
285	GRX Chain GRX	קנה	$9.38	0.2%	0.2%	10.4%	25.1%	$9,131,419	$89,234,385	$93,790,014	0.95
287	Brazilian Digital BRZ		$0.1910	0.1%	0.5%	0.8%	0.9%	$105,550	$88,571,364	$88,571,364	1.0
288	0x Protocol ZRX	קנה	$0.1043	0.2%	0.0%	2.8%	1.3%	$8,071,960	$88,443,460	$104,247,782	0.85
289	Unibase UB	קנה	$0.03527	0.8%	3.6%	12.6%	8.6%	$7,457,271	$88,440,253	$353,761,012	0.25
286	USDA USDA		$0.9980	0.1%	0.1%	0.2%	0.2%	$1,034,014	$88,338,693	$88,338,693	1.0
291	Sahara AI SAHARA		$0.02810	1.7%	11.3%	12.8%	96.0%	$296,726,866	$88,274,460	$280,970,396	0.31
290	Pleasing Gold PGOLD	קנה	$4,527.23	0.1%	0.8%	9.9%	12.3%	$78.69	$88,257,581	$88,257,581	1.0
292	Beam BEAM	קנה	$0.001772	0.1%	2.2%	13.3%	5.2%	$5,894,936	$87,623,062	$110,594,317	0.79
293	ApeCoin APE	קנה	$0.08859	0.2%	1.8%	6.7%	13.1%	$15,521,755	$87,262,686	$88,577,509	0.99
295	Theta Fuel TFUEL	קנה	$0.01197	0.4%	0.8%	7.5%	12.9%	$2,389,151	$87,092,052	$87,096,170	1.0
302	Audiera BEAT		$0.6221	4.1%	2.0%	11.5%	198.5%	$15,533,897	$87,011,873	$624,636,563	0.14
296	Kamino KMNO	קנה	$0.02041	0.2%	2.3%	6.3%	13.4%	$4,930,549	$86,250,118	$203,959,581	0.42
297	JUSD JUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$137,402	$86,171,707	$50,074,786,493	0.0
298	Loaded Lions LION	קנה	$0.002808	0.3%	2.7%	8.1%	26.3%	$693,799	$85,789,533	$279,967,796	0.31
299	MAG7.ssi MAG7.SSI		$0.5056	0.0%	0.1%	1.8%	9.7%	$894,334	$85,602,041	$85,602,041	1.0
300	Oasis ROSE	קנה	$0.01122	1.0%	1.9%	9.4%	8.0%	$4,043,433	$84,752,886	$112,243,009	0.76