תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.61 טריליון$, שינוי של 0.8% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 29.1 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב58.2 והדומיננטיות של Ethereum היא ב-10.4.
CoinGecko עוקב כעת אחר מטבעות 22,870 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Frog-Themed ו- Synthetic Dollar מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Kinetiq
KNTQ
|
$0.4522 | 5.8% | 1.1% | 15.9% | 62.4% | $6,466,664 | $145,403,421 | $452,232,435 | 0.32 |
|
||
| 204 |
SwissBorg
BORG
|
קנה
|
$0.1474 | 0.6% | 1.8% | 3.5% | 11.6% | $106,627 | $144,589,539 | $144,589,539 | 1.0 |
|
|
| 205 |
lium
SN51
|
$28.20 | 0.2% | 2.3% | 5.7% | 1.1% | $1,541,039 | $143,799,748 | $143,799,748 | 1.0 |
|
||
| 206 |
Sonic
S
|
קנה
|
$0.03677 | 1.0% | 3.9% | 7.6% | 17.0% | $20,161,357 | $142,864,644 | $142,864,644 | 1.0 |
|
|
| 207 |
coco
COCO
|
קנה
|
$0.1424 | 0.8% | 0.2% | 1.2% | 10.2% | $30,829.14 | $142,396,776 | $142,396,776 | 1.0 |
|
|
| 208 |
Axie Infinity
AXS
|
קנה
|
$0.8101 | 0.6% | 2.2% | 6.5% | 30.7% | $21,378,028 | $142,253,108 | $218,729,294 | 0.65 |
|
|
| 209 |
Quack AI
Q
|
$0.02879 | 1.4% | 2.7% | 1.9% | 1.3% | $22,440,274 | $140,970,137 | $287,860,603 | 0.49 |
|
||
| 210 |
Theta Network
THETA
|
קנה
|
$0.1389 | 0.8% | 3.7% | 11.4% | 36.1% | $2,211,444 | $138,860,660 | $138,860,660 | 1.0 |
|
|
| 211 |
Decentraland
MANA
|
קנה
|
$0.07076 | 1.2% | 0.7% | 5.1% | 22.7% | $9,129,887 | $138,560,902 | $155,180,228 | 0.89 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 212 |
MX
MX
|
קנה
|
$1.46 | 0.1% | 0.6% | 9.3% | 22.4% | $4,627,860 | $133,964,881 | $596,652,373 | 0.22 |
|
|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109.50 | 0.3% | 0.1% | 5.5% | 0.6% | $365,494 | $133,346,165 | $324,075,481 | 0.41 |
|
||
| 215 |
Onyxcoin
XCN
|
קנה
|
$0.003363 | 0.7% | 3.4% | 9.2% | 19.9% | $2,743,490 | $133,121,540 | $179,599,741 | 0.74 |
|
|
| 216 |
Railgun
RAIL
|
$2.19 | 0.3% | 1.4% | 3.4% | 15.7% | $16,323.78 | $131,364,089 | $131,364,089 | 1.0 |
|
||
| 217 |
Vision
VSN
|
קנה
|
$0.03418 | 0.2% | 0.6% | 7.6% | 20.7% | $1,453,028 | $130,948,446 | $143,560,860 | 0.91 |
|
|
| 218 |
Vaulta
A
|
קנה
|
$0.07784 | 0.8% | 3.0% | 4.6% | 21.5% | $3,648,287 | $130,652,350 | $163,467,677 | 0.8 |
|
|
| 219 |
CASH
CASH
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,523,643 | $130,201,864 | $130,201,864 | 1.0 |
|
|
| 220 |
Janction
JCT
|
$0.01125 | 11.6% | 266.7% | 119.9% | 316.2% | $222,613,186 | $129,353,922 | $562,717,239 | 0.23 |
|
||
| 221 |
NEO
NEO
|
קנה
|
$1.82 | 0.8% | 2.9% | 8.3% | 23.5% | $2,261,298 | $128,310,269 | $181,922,967 | 0.71 |
|
|
| 222 |
JPYSC
JPYSC
|
$0.006310 | 0.0% | 0.0% | 0.6% | 0.1% | $0.00 | $127,675,079 | $127,675,079 | 1.0 |
|
||
| 223 |
Bedrock
BR
|
$0.4275 | 0.1% | 5.5% | 12.7% | 16.2% | $1,732,614 | $126,839,690 | $427,549,519 | 0.3 |
|
||
| 224 |
Useless Coin
USELESS
|
$0.1261 | 1.7% | 2.0% | 4.0% | 34.2% | $7,532,731 | $126,048,924 | $126,048,924 | 1.0 |
|
||
| 225 |
Ozone Chain
OZO
|
קנה
|
$0.1310 | 0.1% | 0.2% | 0.1% | 0.3% | $209,894 | $125,928,183 | $131,047,786 | 0.96 |
|
|
| 226 |
MicroStrategy xStock
MSTRX
|
$127.38 | 0.7% | 0.0% | 5.1% | 18.5% | $1,005,577 | $125,572,599 | $248,574,703 | 0.51 |
|
||
| 227 |
Sentient
SENT
|
קנה
|
$0.01730 | 0.5% | 3.0% | 14.4% | 21.6% | $5,529,035 | $125,229,522 | $594,490,706 | 0.21 |
|
|
| 228 |
BCGame Coin
BC
|
$0.03849 | 0.4% | 0.9% | 4.3% | 1.8% | $155,905 | $123,601,442 | $362,269,353 | 0.34 |
|
||
| 229 |
The Sandbox
SAND
|
קנה
|
$0.04129 | 0.9% | 2.7% | 10.8% | 39.3% | $27,335,782 | $121,298,638 | $123,873,569 | 0.98 |
|
|
| 231 |
Non-Playable Coin
NPC
|
$0.01488 | 0.6% | 0.6% | 11.0% | 30.3% | $1,589,710 | $119,790,415 | $119,790,415 | 1.0 |
|
||
| 230 |
Akedo
AKE
|
$0.005254 | 0.3% | 11.1% | 41.5% | 81.0% | $47,178,889 | $119,764,613 | $525,369,799 | 0.23 |
|
||
| 232 |
AWE Network
AWE
|
קנה
|
$0.06125 | 0.5% | 3.1% | 3.9% | 2.0% | $1,087,924 | $118,965,109 | $118,965,109 | 1.0 |
|
|
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.8% | $4,124,284 | $117,893,066 | $308,579,757 | 0.38 |
|
|
| 235 |
Chiliz
CHZ
|
קנה
|
$0.01112 | 0.7% | 1.6% | 8.6% | 26.5% | $8,053,237 | $117,852,995 | $117,853,736 | 1.0 |
|
|
| 234 |
Yellow
YELLOW
|
$0.1290 | 1.2% | 4.7% | 14.1% | 277.3% | $1,234,956 | $117,833,760 | $1,290,451,722 | 0.09 |
|
||
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.01 | 0.0% | 0.0% | 1.2% | 0.3% | $1,582.37 | $117,176,126 | $117,176,126 | 1.0 |
|
|
| 237 |
BUILDon
B
|
קנה
|
$0.1163 | 1.0% | 1.4% | 8.5% | 19.9% | $3,251,838 | $116,302,469 | $116,302,469 | 1.0 |
|
|
| 238 |
Circle xStock
CRCLX
|
$67.45 | 0.4% | 0.2% | 7.8% | 22.0% | $1,096,205 | $116,194,380 | $273,363,211 | 0.43 |
|
||
| 239 |
3Jane USD3
USD3
|
$1.20 | 0.1% | 0.1% | 0.4% | 0.8% | $83,298.87 | $115,685,118 | $115,685,118 | 1.0 |
|
||
| 240 |
Fartcoin
FARTCOIN
|
קנה
|
$0.1152 | 1.0% | 0.2% | 5.5% | 29.2% | $8,035,326 | $115,157,940 | $115,157,940 | 1.0 |
|
|
| 241 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$284.77 | 0.1% | 0.2% | 0.6% | 19.4% | $2,010,785 | $114,764,091 | $114,764,091 | 1.0 |
|
||
| 243 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 244 |
edgeX
EDGE
|
$0.3259 | 0.5% | 3.9% | 6.6% | 8.6% | $3,028,849 | $114,057,730 | $325,879,228 | 0.35 |
|
||
| 245 |
eCash
XEC
|
קנה
|
$0.055665 | 0.3% | 3.7% | 11.0% | 20.9% | $2,313,389 | $113,904,680 | $113,905,105 | 1.0 |
|
|
| 246 |
Rollbit Coin
RLB
|
קנה
|
$0.07353 | 0.0% | 0.9% | 0.0% | 2.1% | $67,616.09 | $113,292,243 | $113,293,804 | 1.0 |
|
|
| 247 |
DGrid AI
DGAI
|
$0.7526 | 0.6% | 1.5% | 6.2% | 21.6% | $24,041,834 | $112,892,413 | $752,616,089 | 0.15 |
|
||
| 249 |
AIOZ Network
AIOZ
|
$0.08732 | 0.2% | 0.3% | 4.9% | 21.6% | $1,722,949 | $112,583,175 | $112,590,823 | 1.0 |
|
||
| 248 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.8% | $0.00 | $112,567,299 | $112,567,299 | 1.0 |
|
||
| 250 |
Aster USDF
USDF
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $57,194.80 | $112,402,438 | $112,402,438 | 1.0 |
|
||
| 252 |
Humanity
H
|
קנה
|
$0.05234 | 0.0% | 1.0% | 3.6% | 9.4% | $1,488,121 | $110,989,272 | $523,419,201 | 0.21 |
|
|
| 253 |
1INCH
1INCH
|
קנה
|
$0.07795 | 0.4% | 2.3% | 6.5% | 19.6% | $22,414,777 | $109,558,438 | $116,918,541 | 0.94 |
|
|
| 254 |
Avant USD
AVUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1,125.56 | $109,012,259 | $109,012,259 | 1.0 |
|
||
| 255 |
Hastra AUTO
AUTO
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.9% | $19,272.98 | $108,889,773 | $108,889,773 | 1.0 |
|
||
| 256 |
Immutable
IMX
|
קנה
|
$0.1199 | 0.5% | 0.7% | 2.5% | 34.0% | $4,228,345 | $108,424,419 | $239,751,840 | 0.45 |
|
|
| 257 |
SoSoValue
SOSO
|
קנה
|
$0.3144 | 0.6% | 0.5% | 1.2% | 13.8% | $4,061,492 | $107,512,938 | $314,363,891 | 0.34 |
|
|
| 259 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 260 |
DoubleZero
2Z
|
קנה
|
$0.02003 | 0.4% | 5.2% | 20.8% | 44.3% | $2,070,796 | $105,864,384 | $200,260,324 | 0.53 |
|
|
| 258 |
Reserve Rights
RSR
|
קנה
|
$0.001690 | 1.2% | 11.6% | 14.5% | 12.0% | $27,374,039 | $105,744,506 | $169,047,387 | 0.63 |
|
|
| 261 |
Saturn Dollar
USDAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $70,989.26 | $105,673,942 | $105,673,942 | 1.0 |
|
||
| 262 |
Bitget Wrapped BTC
BGBTC
|
$75,721.55 | 0.5% | 0.0% | 2.8% | 8.5% | $39,825.70 | $104,798,630 | $104,798,630 | 1.0 |
|
||
| 263 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,039.19 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $104,777,225 | $104,777,225 | 1.0 |
|
|
| 264 |
Pons
PONS
|
$0.1554 | 2.0% | 15.7% | 34.9% | 55.4% | $19,670,620 | $104,202,680 | $104,202,680 | 1.0 |
|
||
| 265 |
ApeCoin
APE
|
קנה
|
$0.1034 | 0.8% | 3.1% | 7.8% | 27.5% | $5,348,780 | $103,363,238 | $103,363,238 | 1.0 |
|
|
| 266 |
Golem
GLM
|
קנה
|
$0.1032 | 1.0% | 1.6% | 7.1% | 20.0% | $1,303,584 | $103,193,478 | $103,193,478 | 1.0 |
|
|
| 267 |
SuperVerse
SUPER
|
$0.1573 | 0.7% | 4.1% | 9.2% | 28.7% | $2,202,277 | $102,762,526 | $157,330,226 | 0.65 |
|
||
| 268 |
SafePal
SFP
|
קנה
|
$0.2022 | 0.5% | 4.9% | 5.6% | 26.6% | $686,293 | $101,110,635 | $101,110,635 | 1.0 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 270 |
Ultima
ULTIMA
|
קנה
|
$1,179.94 | 0.2% | 3.1% | 1.9% | 26.2% | $4,854,123 | $99,950,712 | $117,994,418 | 0.85 |
|
|
| 271 |
Unity USD
UUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,297,773 | $99,874,648 | $99,874,648 | 1.0 |
|
||
| 272 |
ZKsync
ZK
|
קנה
|
$0.008966 | 0.9% | 3.5% | 14.5% | 34.6% | $2,426,548 | $98,806,523 | $188,282,257 | 0.52 |
|
|
| 273 |
Chutes
SN64
|
$15.23 | 0.2% | 1.0% | 4.8% | 21.1% | $157,024 | $96,860,419 | $96,860,419 | 1.0 |
|
||
| 274 |
Genius
GENIUS
|
$0.2871 | 0.1% | 0.9% | 4.6% | 14.3% | $2,561,343 | $96,293,392 | $256,987,558 | 0.37 |
|
||
| 275 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,113.11 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | $95,799,358 | $95,799,358 | 1.0 |
|
|
| 276 |
Prom
PROM
|
$5.20 | 0.2% | 1.8% | 7.7% | 0.7% | $2,516,416 | $94,968,893 | $100,172,668 | 0.95 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,535,792 | $94,763,246 | $94,848,740 | 1.0 |
|
||
| 279 |
Aethir
ATH
|
קנה
|
$0.004663 | 2.9% | 4.0% | 4.4% | 25.5% | $5,280,276 | $93,852,010 | $195,828,432 | 0.48 |
|
|
| 280 |
Synthetix
SNX
|
קנה
|
$0.1601 | 0.6% | 3.6% | 12.4% | 30.8% | $1,770,606 | $93,026,822 | $93,094,654 | 1.0 |
|
|
| 281 |
MetaDAO
META
|
$4.09 | 0.5% | 0.5% | 10.2% | 30.4% | $1,448,516 | $92,747,214 | $92,747,214 | 1.0 |
|
||
| 282 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$833.71 | 0.1% | 0.6% | 28.6% | 47.9% | $6,336,334 | $92,338,878 | $92,338,878 | 1.0 |
|
||
| 283 |
MultiversX
EGLD
|
קנה
|
$2.96 | 0.4% | 4.9% | 14.6% | 26.3% | $1,780,893 | $92,218,519 | $92,218,519 | 1.0 |
|
|
| 284 |
Horizen
ZEN
|
קנה
|
$4.98 | 1.1% | 1.5% | 7.1% | 21.8% | $3,867,981 | $92,045,973 | $104,582,211 | 0.88 |
|
|
| 286 |
Impossible Cloud Network Token
ICNT
|
קנה
|
$0.3600 | 0.7% | 6.8% | 105.2% | 276.6% | $35,447,257 | $91,092,610 | $252,028,784 | 0.36 |
|
|
| 287 |
Seeker
SKR
|
קנה
|
$0.01216 | 0.7% | 4.7% | 4.0% | 25.9% | $1,307,941 | $88,871,622 | $130,210,870 | 0.68 |
|
|
| 288 |
Nexus Mutual
NXM
|
קנה
|
$57.44 | 1.0% | 0.6% | 1.9% | 10.1% | $0.00 | $88,741,994 | $88,741,994 | 1.0 |
|
|
| 289 |
OKZOO
AIOT
|
$0.1676 | 6.4% | 41.7% | 94.9% | 294.0% | $9,770,811 | $88,021,373 | $167,579,958 | 0.53 |
|
||
| 290 |
0G
0G
|
קנה
|
$0.1426 | 0.8% | 2.7% | 14.5% | 46.3% | $3,269,889 | $87,555,867 | $142,593,914 | 0.61 |
|
|
| 291 |
RedStone
RED
|
$0.1537 | 0.3% | 1.6% | 12.6% | 4.9% | $2,365,171 | $87,510,154 | $153,707,208 | 0.57 |
|
||
| 292 |
YZY
YZY
|
$0.2879 | 0.0% | 2.0% | 2.0% | 2.0% | $237.70 | $86,074,114 | $287,908,195 | 0.3 |
|
||
| 293 |
Plume
PLUME
|
$0.01254 | 1.3% | 4.9% | 17.5% | 30.1% | $7,681,754 | $85,501,941 | $125,401,440 | 0.68 |
|
||
| 294 |
GMX
GMX
|
$7.87 | 0.6% | 2.0% | 3.2% | 7.3% | $3,594,896 | $84,208,091 | $84,208,091 | 1.0 |
|
||
| 295 |
deBridge
DBR
|
$0.01279 | 0.2% | 2.0% | 7.2% | 32.8% | $5,554,748 | $83,575,689 | $127,941,509 | 0.65 |
|
||
| 296 |
Goldfish Gold
GGBR
|
$4.06 | 0.4% | 0.2% | 4.4% | 2.5% | $123,808 | $82,853,484 | $101,570,065 | 0.82 |
|
||
| 297 |
Stronghold
SHX
|
$0.004401 | 0.1% | 1.9% | 3.2% | 36.5% | $279,667 | $82,830,247 | $438,945,611 | 0.19 |
|
||
| 298 |
MAG7.ssi
MAG7.SSI
|
$0.4924 | 0.3% | 0.1% | 3.0% | 9.7% | $59,823.88 | $82,405,734 | $82,405,734 | 1.0 |
|
||
| 299 |
SpaceX xStock
SPCXX
|
$134.94 | 0.4% | 0.3% | 2.0% | 17.4% | $1,876,809 | $82,230,176 | $230,817,653 | 0.36 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006325 | 0.0% | 0.1% | 0.1% | 0.7% | $238,059 | $82,074,668 | $82,074,668 | 1.0 |
|
||
| 302 |
Orca
ORCA
|
$1.35 | 0.6% | 0.4% | 12.0% | 43.0% | $7,311,976 | $81,914,041 | $101,046,715 | 0.81 |
|
||
| 301 |
SOON
SOON
|
$0.2409 | 1.1% | 5.8% | 14.1% | 25.0% | $4,394,910 | $81,872,149 | $2,653,652,329 | 0.03 |
|
||
| 303 |
USDA
USDA
|
$0.9269 | 0.4% | 2.5% | 0.4% | 3.4% | $582,749 | $80,606,893 | $80,606,893 | 1.0 |
|
||
| 306 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67.40 | 0.5% | 0.3% | 7.8% | 22.1% | $365,624 | $79,464,478 | $79,464,478 | 1.0 |
|
||
| 307 |
Quantum Resistant Ledger
QRL
|
קנה
|
$1.00 | 0.7% | 1.9% | 15.9% | 16.0% | $37,509.56 | $78,727,301 | $78,727,301 | 1.0 |
|
|
| 308 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.0007851 | 1.0% | 3.0% | 5.0% | 18.3% | $375,074 | $78,510,637 | $78,510,637 | 1.0 |
|
מציג 201 עד 300 מתוך 9290 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
