תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.52 טריליון$, שינוי של 0.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 88.6 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.4.
CoinGecko עוקב כעת אחר מטבעות 18,017 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Four.meme Ecosystem (BNB Memes) מטבעות קריפטוגרפיים.
דגשים
$2,518,263,370,491
שווי שוק
0.6%
$88,597,099,591
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
קנה
|
$0.09759 | 0.3% | 0.0% | 0.4% | 2.6% | $141,631 | $156,611,978 | $974,636,397 | 0.16 |
|
|
| 202 |
STASIS EURO
EURS
|
קנה
|
$1.22 | 0.0% | 1.0% | 0.3% | 3.7% | $11,113.49 | $151,086,966 | $151,086,966 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
קנה
|
$9.92 | 0.1% | 5.1% | 38.4% | 11.7% | $1,754,670 | $150,911,651 | $150,912,042 | 1.0 |
|
|
| 205 |
Jito
JTO
|
קנה
|
$0.3334 | 2.2% | 1.4% | 11.8% | 20.2% | $104,354,398 | $150,335,796 | $332,853,865 | 0.45 |
|
|
| 204 |
SafePal
SFP
|
קנה
|
$0.3007 | 0.4% | 1.1% | 3.0% | 16.4% | $2,192,162 | $150,300,559 | $150,300,559 | 1.0 |
|
|
| 206 |
GALA
GALA
|
קנה
|
$0.003151 | 0.0% | 2.1% | 8.8% | 10.2% | $19,213,005 | $149,717,537 | $149,717,537 | 1.0 |
|
|
| 207 |
GUSD
GUSD
|
$0.9994 | 0.1% | 0.3% | 0.0% | 0.0% | $2,399,903 | $149,700,433 | $319,808,656 | 0.47 |
|
||
| 208 |
THORChain
RUNE
|
קנה
|
$0.4245 | 0.1% | 1.0% | 0.2% | 10.1% | $21,538,932 | $149,020,707 | $180,278,643 | 0.83 |
|
|
| 209 |
Chutes
SN64
|
$31.47 | 1.6% | 8.1% | 30.0% | 70.8% | $16,749,177 | $146,644,668 | $146,862,822 | 1.0 |
|
||
| 210 |
Aethir
ATH
|
קנה
|
$0.007923 | 1.1% | 15.7% | 22.7% | 57.8% | $31,616,794 | $144,945,016 | $331,434,773 | 0.44 |
|
|
| 211 |
Ultima
ULTIMA
|
קנה
|
$3,830.12 | 0.3% | 1.5% | 9.6% | 27.1% | $9,584,992 | $144,785,043 | $383,311,773 | 0.38 |
|
|
| 212 |
Sentient
SENT
|
קנה
|
$0.01994 | 0.0% | 1.0% | 0.2% | 18.4% | $18,643,464 | $144,289,544 | $684,972,613 | 0.21 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104.32 | 0.8% | 1.2% | 21.2% | 70.8% | $40,393,502 | $143,306,983 | $143,332,957 | 1.0 |
|
||
| 214 |
eCash
XEC
|
קנה
|
$0.057130 | 0.2% | 0.8% | 0.8% | 4.9% | $3,381,916 | $142,675,720 | $142,676,076 | 1.0 |
|
|
| 215 |
Akash Network
AKT
|
$0.5440 | 2.1% | 0.4% | 3.3% | 79.4% | $26,777,641 | $141,626,187 | $157,274,049 | 0.9 |
|
||
| 216 |
Onchain Yield Coin
ONYC
|
קנה
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $865,973 | $141,619,636 | $141,619,682 | 1.0 |
|
|
| 217 |
Fluid
FLUID
|
קנה
|
$1.79 | 0.4% | 5.0% | 20.5% | 9.0% | $2,820,976 | $140,926,514 | $179,449,827 | 0.79 |
|
|
| 218 |
OriginTrail
TRAC
|
קנה
|
$0.3100 | 0.3% | 2.2% | 6.1% | 2.1% | $5,686,155 | $138,648,394 | $154,992,641 | 0.89 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0.01386 | 1.1% | 0.4% | 40.3% | 190.7% | $24,804,340 | $138,610,085 | $138,610,085 | 1.0 |
|
||
| 220 |
Lombard
BARD
|
קנה
|
$0.4481 | 2.0% | 4.8% | 35.8% | 41.0% | $26,112,053 | $135,370,558 | $448,432,489 | 0.3 |
|
|
| 222 |
1INCH
1INCH
|
קנה
|
$0.09612 | 0.1% | 1.1% | 2.1% | 8.9% | $10,652,933 | $135,102,486 | $144,213,934 | 0.94 |
|
|
| 221 |
τemplar
SN3
|
$31.29 | 1.7% | 4.0% | 67.9% | 447.5% | $22,844,249 | $134,161,661 | $134,161,661 | 1.0 |
|
||
| 223 |
Golem
GLM
|
קנה
|
$0.1327 | 0.6% | 0.3% | 1.0% | 13.4% | $3,794,859 | $132,677,161 | $132,677,161 | 1.0 |
|
|
| 224 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.5% | $535,126 | $132,128,439 | $132,128,439 | 1.0 |
|
|
| 226 |
GEKKO
GEKKO
|
$0.066603 | 0.1% | 1.0% | 4.5% | 3.9% | $82,661.70 | $131,974,987 | $131,974,987 | 1.0 |
|
||
| 225 |
Vaulta
A
|
קנה
|
$0.08073 | 0.4% | 0.4% | 0.9% | 2.9% | $10,645,514 | $131,658,152 | $169,523,461 | 0.78 |
|
|
| 227 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,090.37 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $130,626,517 | $130,626,517 | 1.0 |
|
|
| 228 |
Immutable
IMX
|
קנה
|
$0.1507 | 0.5% | 1.7% | 11.0% | 3.3% | $9,699,002 | $128,675,153 | $301,533,374 | 0.43 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1986 | 0.0% | 1.2% | 1.9% | 7.5% | $19,302,651 | $128,235,828 | $358,774,292 | 0.36 |
|
|
| 230 |
GoMining Token
GOMINING
|
קנה
|
$0.3130 | 0.2% | 3.9% | 0.8% | 1.8% | $10,958,602 | $127,006,349 | $127,006,349 | 1.0 |
|
|
| 231 |
SoSoValue
SOSO
|
קנה
|
$0.4023 | 1.5% | 3.3% | 6.4% | 14.9% | $2,968,879 | $125,624,361 | $402,640,184 | 0.31 |
|
|
| 234 |
Qubic
QUBIC
|
$0.069166 | 0.4% | 0.5% | 2.3% | 95.3% | $1,993,941 | $125,238,252 | $153,744,164 | 0.81 |
|
||
| 233 |
Ozone Chain
OZO
|
קנה
|
$0.1312 | 0.1% | 0.0% | 0.6% | 1.0% | $217,957 | $125,202,304 | $131,199,204 | 0.95 |
|
|
| 232 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $886,511 | $125,179,684 | $125,179,684 | 1.0 |
|
||
| 235 |
WEMIX
WEMIX
|
קנה
|
$0.2689 | 0.0% | 1.2% | 4.9% | 13.2% | $1,254,367 | $124,383,564 | $148,652,132 | 0.84 |
|
|
| 236 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $146,408 | $124,378,162 | $124,456,123 | 1.0 |
|
||
| 237 |
Avant USD
AVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $9,972.84 | $122,750,070 | $122,750,070 | 1.0 |
|
||
| 238 |
Ribbita by Virtuals
TIBBIR
|
קנה
|
$0.1222 | 2.4% | 6.5% | 20.5% | 22.2% | $1,121,724 | $122,285,983 | $122,285,983 | 1.0 |
|
|
| 239 |
Arweave
AR
|
קנה
|
$1.85 | 0.7% | 2.2% | 6.3% | 0.3% | $15,648,706 | $121,715,259 | $121,715,259 | 1.0 |
|
|
| 240 |
CASH
CASH
|
קנה
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $6,671,201 | $120,390,809 | $120,390,809 | 1.0 |
|
|
| 241 |
Seeker
SKR
|
קנה
|
$0.01975 | 1.1% | 2.9% | 10.3% | 6.1% | $4,050,482 | $119,674,562 | $200,562,059 | 0.6 |
|
|
| 242 |
MultiversX
EGLD
|
קנה
|
$4.02 | 0.2% | 1.5% | 2.7% | 6.9% | $4,394,514 | $119,051,535 | $119,051,535 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0.9899 | 0.0% | 0.5% | 1.4% | 1.1% | $57.17 | $118,788,599 | $118,788,599 | 1.0 |
|
||
| 244 |
CoW Protocol
COW
|
קנה
|
$0.2101 | 0.4% | 4.5% | 11.7% | 8.1% | $5,441,967 | $117,597,311 | $210,148,622 | 0.56 |
|
|
| 245 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $33,570.88 | $117,001,371 | $116,715,848 | 1.0 |
|
||
| 246 |
Melania Meme
MELANIA
|
קנה
|
$0.1219 | 0.0% | 2.2% | 5.5% | 12.1% | $13,213,019 | $116,109,214 | $121,899,444 | 0.95 |
|
|
| 247 |
Berachain
BERA
|
קנה
|
$0.5024 | 0.3% | 0.3% | 8.8% | 8.4% | $14,511,951 | $115,439,166 | $269,081,352 | 0.43 |
|
|
| 248 |
Reserve Rights
RSR
|
קנה
|
$0.001835 | 1.3% | 13.1% | 11.6% | 33.8% | $22,576,458 | $114,709,352 | $183,378,948 | 0.63 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 250 |
Pieverse
PIEVERSE
|
קנה
|
$0.5216 | 0.6% | 0.5% | 7.7% | 25.7% | $2,654,266 | $112,147,296 | $521,615,328 | 0.22 |
|
|
| 251 |
Tokenize Xchange
TKX
|
קנה
|
$1.40 | 0.1% | 0.4% | 0.6% | 8.5% | $1,042.40 | $111,697,866 | $139,629,317 | 0.8 |
|
|
| 252 |
0G
0G
|
קנה
|
$0.5201 | 0.1% | 0.8% | 4.7% | 16.9% | $6,691,005 | $110,919,004 | $520,258,672 | 0.21 |
|
|
| 253 |
Livepeer
LPT
|
קנה
|
$2.22 | 0.1% | 0.0% | 3.1% | 4.6% | $5,881,182 | $110,227,516 | $110,227,516 | 1.0 |
|
|
| 255 |
Targon
SN4
|
$24.43 | 2.6% | 17.4% | 86.2% | 225.4% | $38,495,445 | $108,134,965 | $108,134,965 | 1.0 |
|
||
| 254 |
Shuffle
SHFL
|
קנה
|
$0.2762 | 0.5% | 4.5% | 10.4% | 10.7% | $750,463 | $107,900,437 | $256,499,903 | 0.42 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.5% | 0.8% | 2.0% | $11,217,987 | $107,441,629 | $107,441,629 | 1.0 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,008.97 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $106,042,107 | $106,042,107 | 1.0 |
|
|
| 258 |
Gas
GAS
|
קנה
|
$1.59 | 0.3% | 4.5% | 0.7% | 5.0% | $13,327,972 | $104,203,066 | $104,203,066 | 1.0 |
|
|
| 259 |
Synthetix
SNX
|
קנה
|
$0.3005 | 0.1% | 0.5% | 3.6% | 20.6% | $7,939,588 | $103,612,937 | $103,740,344 | 1.0 |
|
|
| 260 |
Nexus Mutual
NXM
|
קנה
|
$55.76 | 0.2% | 0.1% | 1.6% | 14.1% | $0.00 | $103,003,812 | $103,003,812 | 1.0 |
|
|
| 261 |
Amp
AMP
|
קנה
|
$0.001218 | 0.2% | 0.5% | 8.3% | 15.8% | $4,171,093 | $102,668,317 | $121,473,933 | 0.85 |
|
|
| 262 |
BitMart
BMX
|
קנה
|
$0.3010 | 0.0% | 0.0% | 0.0% | 11.0% | $9,723,156 | $102,166,360 | $192,469,311 | 0.53 |
|
|
| 263 |
Horizen
ZEN
|
קנה
|
$5.67 | 0.0% | 1.1% | 6.1% | 5.0% | $8,674,673 | $101,847,148 | $119,160,808 | 0.85 |
|
|
| 264 |
Rollbit Coin
RLB
|
קנה
|
$0.05861 | 0.5% | 0.1% | 3.0% | 19.5% | $187,693 | $101,156,917 | $101,154,534 | 1.0 |
|
|
| 265 |
MNEE USD Stablecoin
MNEE
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $206,309 | $100,963,375 | $100,963,375 | 1.0 |
|
|
| 266 |
Impossible Cloud Network Token
ICNT
|
קנה
|
$0.3974 | 1.5% | 7.6% | 4.6% | 1.1% | $8,506,472 | $100,535,578 | $278,154,938 | 0.36 |
|
|
| 267 |
Ring USD
USDR
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $11,430.41 | $100,347,522 | $100,347,522 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | - | $602,422 | $99,935,314 | $99,935,314 | 1.0 |
|
||
| 269 |
Four
FORM
|
$0.2610 | 0.8% | 0.5% | 4.9% | 36.0% | $3,500,691 | $99,665,242 | $149,367,637 | 0.67 |
|
||
| 270 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4,483,342 | $99,580,066 | $99,580,067 | 1.0 |
|
||
| 271 |
AWE Network
AWE
|
קנה
|
$0.05133 | 0.5% | 1.1% | 7.6% | 6.6% | $3,965,366 | $99,557,742 | $99,557,742 | 1.0 |
|
|
| 272 |
Precious Metals USD
PMUSD
|
$0.9855 | 1.0% | 0.8% | 0.8% | 1.1% | $311,410 | $98,729,423 | $98,729,423 | 1.0 |
|
||
| 273 |
Cheems Token
CHEEMS
|
קנה
|
$0.064809 | 0.3% | 0.8% | 4.9% | 9.7% | $1,316,443 | $97,979,835 | $97,979,835 | 1.0 |
|
|
| 274 |
USDu
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $83,825.80 | $97,510,688 | $97,510,688 | 1.0 |
|
||
| 275 |
Qtum
QTUM
|
קנה
|
$0.9197 | 1.1% | 0.3% | 2.8% | 3.7% | $5,327,553 | $97,378,989 | $99,061,800 | 0.98 |
|
|
| 276 |
KAITO
KAITO
|
$0.4021 | 1.3% | 1.7% | 13.6% | 37.7% | $11,409,481 | $97,091,164 | $402,218,860 | 0.24 |
|
||
| 277 |
Cap USD
CUSD
|
$0.9856 | 1.5% | 1.4% | 1.7% | 2.3% | $162,954 | $96,925,962 | $96,895,217 | 1.0 |
|
||
| 278 |
Audiera
BEAT
|
$0.6911 | 7.3% | 9.1% | 23.3% | 221.3% | $13,843,051 | $96,270,926 | $691,104,994 | 0.14 |
|
||
| 279 |
yearn.finance
YFI
|
קנה
|
$2,656.17 | 0.8% | 1.2% | 4.2% | 1.8% | $6,302,946 | $94,952,075 | $97,405,288 | 0.97 |
|
|
| 280 |
Quantum Resistant Ledger
QRL
|
קנה
|
$1.20 | 0.6% | 5.5% | 18.3% | 15.6% | $170,898 | $94,077,395 | $94,077,395 | 1.0 |
|
|
| 281 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $93,645,995 | $93,645,995 | 1.0 |
|
|
| 282 |
Unibase
UB
|
קנה
|
$0.03733 | 0.9% | 10.0% | 17.4% | 4.4% | $7,031,564 | $93,314,002 | $373,256,007 | 0.25 |
|
|
| 284 |
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $605,482 | $93,075,944 | $93,086,234 | 1.0 |
|
|
| 283 |
Wormhole
W
|
קנה
|
$0.01659 | 0.2% | 0.7% | 3.7% | 9.7% | $12,771,201 | $92,922,621 | $165,862,044 | 0.56 |
|
|
| 285 |
Ravencoin
RVN
|
קנה
|
$0.005605 | 0.0% | 0.4% | 0.6% | 1.1% | $5,032,305 | $90,498,142 | $90,498,520 | 1.0 |
|
|
| 286 |
LoveBit
LB
|
$0.062140 | 0.8% | 3.0% | 5.5% | 30.3% | $43,744.49 | $89,890,374 | $89,890,374 | 1.0 |
|
||
| 287 |
0x Protocol
ZRX
|
קנה
|
$0.1057 | 0.3% | 0.1% | 1.5% | 3.8% | $7,840,508 | $89,796,204 | $105,842,254 | 0.85 |
|
|
| 289 |
GRX Chain
GRX
|
קנה
|
$9.38 | 0.1% | 0.1% | 9.9% | 17.0% | $10,240,599 | $89,248,949 | $93,805,311 | 0.95 |
|
|
| 288 |
Sahara AI
SAHARA
|
$0.02820 | 0.9% | 11.7% | 14.8% | 94.0% | $383,656,483 | $89,076,340 | $283,522,716 | 0.31 |
|
||
| 290 |
Beam
BEAM
|
קנה
|
$0.001792 | 0.0% | 0.9% | 11.1% | 7.3% | $5,371,102 | $88,673,393 | $111,920,004 | 0.79 |
|
|
| 291 |
Brazilian Digital
BRZ
|
$0.1910 | 0.1% | 0.5% | 0.5% | 0.8% | $106,746 | $88,577,788 | $88,577,788 | 1.0 |
|
||
| 292 |
USDA
USDA
|
$0.9973 | 0.1% | 0.1% | 0.2% | 0.2% | $588,703 | $88,452,193 | $88,449,397 | 1.0 |
|
||
| 293 |
ApeCoin
APE
|
קנה
|
$0.08978 | 0.1% | 0.4% | 5.3% | 13.0% | $14,859,573 | $88,450,321 | $89,783,038 | 0.99 |
|
|
| 294 |
Pleasing Gold
PGOLD
|
קנה
|
$4,530.07 | 0.0% | 0.8% | 9.9% | 13.0% | $78.74 | $88,359,093 | $88,359,093 | 1.0 |
|
|
| 295 |
Theta Fuel
TFUEL
|
קנה
|
$0.01209 | 0.0% | 0.5% | 6.5% | 12.1% | $2,412,987 | $87,942,912 | $87,945,823 | 1.0 |
|
|
| 297 |
MimbleWimbleCoin
MWC
|
קנה
|
$7.96 | 0.3% | 1.0% | 0.4% | 37.5% | $145,435 | $87,553,567 | $87,554,982 | 1.0 |
|
|
| 296 |
Oasis
ROSE
|
קנה
|
$0.01154 | 0.0% | 0.7% | 6.2% | 5.8% | $3,893,100 | $87,169,046 | $115,442,971 | 0.76 |
|
|
| 298 |
Kamino
KMNO
|
קנה
|
$0.02052 | 0.2% | 2.0% | 6.6% | 13.8% | $4,856,146 | $86,807,429 | $205,277,480 | 0.42 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0.5124 | 0.4% | 1.2% | 0.1% | 9.7% | $831,235 | $86,738,395 | $86,738,395 | 1.0 |
|
||
| 301 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138,928 | $86,181,993 | $50,080,763,478 | 0.0 |
|
מציג 201 עד 300 מתוך 16564 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
