תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.44 טריליון$, שינוי של 2.2% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 75.3 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב50.7 והדומיננטיות של Ethereum היא ב-15.6.
CoinGecko עוקב כעת אחר מטבעות 14,031 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- מערכת אקולוגית של Algorand מטבעות קריפטוגרפיים.
דגשים
# | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
קנה
|
$2.86 | 0.6% | 2.0% | 4.7% | 40.2% | $27,365,031 | $937,552,129 | $938,764,677 | 1.0 | ||
102 |
Conflux
CFX
|
$0.2369 | 0.5% | 5.3% | 2.5% | 51.8% | $80,792,440 | $935,603,416 | $1,302,552,278 | 0.72 | |||
103 |
Worldcoin
WLD
|
$4.69 | 0.8% | 2.6% | 6.9% | 44.3% | $202,325,514 | $921,168,019 | $46,781,645,192 | 0.02 | |||
104 |
Mina Protocol
MINA
|
$0.8284 | 0.7% | 2.1% | 1.8% | 33.4% | $17,464,407 | $907,054,259 | $955,511,701 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15.82 | 1.0% | 2.2% | 2.6% | 5.5% | $6,258,459 | $896,812,343 | $15,792,800,141 | 0.06 | |||
106 |
JasmyCoin
JASMY
|
$0.01799 | 1.3% | 2.3% | 2.2% | 14.2% | $40,704,577 | $873,156,341 | $901,648,432 | 0.97 | |||
107 |
ORDI
ORDI
|
$41.46 | 0.0% | 1.3% | 10.1% | 33.2% | $115,427,915 | $870,429,639 | $870,429,639 | 1.0 | |||
108 |
Ronin
RON
|
$2.73 | 0.4% | 7.7% | 14.0% | 36.2% | $30,888,617 | $863,939,997 | $2,732,778,626 | 0.32 | |||
109 |
Pyth Network
PYTH
|
$0.5752 | 0.5% | 2.7% | 7.4% | 36.3% | $45,659,884 | $861,410,304 | $5,742,735,357 | 0.15 | |||
110 |
Decentraland
MANA
|
קנה
|
$0.4522 | 0.4% | 1.8% | 2.3% | 32.2% | $53,584,084 | $843,142,553 | $991,968,658 | 0.85 | ||
111 |
Gnosis
GNO
|
$325.20 | 0.3% | 1.4% | 6.4% | 10.7% | $4,342,964 | $843,140,304 | $976,765,391 | 0.86 | |||
112 |
Marinade staked SOL
MSOL
|
$160.92 | 0.3% | 5.7% | 5.0% | 25.6% | $1,991,085 | $826,890,010 | $826,890,010 | 1.0 | |||
113 |
Starknet
STRK
|
$1.14 | 0.7% | 3.8% | 7.6% | 50.5% | $87,897,050 | $825,557,316 | $11,340,073,029 | 0.07 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,093.04 | 0.0% | 0.7% | 0.1% | 12.5% | $23,042,835 | $794,248,997 | $794,248,997 | 1.0 | |||
114 |
ApeCoin
APE
|
קנה
|
$1.26 | 1.7% | 0.0% | 0.8% | 36.9% | $156,639,843 | $791,558,584 | $1,260,762,994 | 0.63 | ||
116 |
Kava
KAVA
|
קנה
|
$0.6930 | 0.2% | 1.0% | 2.7% | 28.6% | $14,312,838 | $750,804,683 | $750,804,683 | 1.0 | ||
117 |
IOTA
IOTA
|
קנה
|
$0.2310 | 1.0% | 0.9% | 1.2% | 33.5% | $20,146,099 | $748,509,028 | $1,066,151,373 | 0.7 | ||
118 |
Nervos Network
CKB
|
$0.01681 | 0.5% | 3.9% | 13.3% | 15.7% | $127,925,584 | $740,983,812 | $752,403,335 | 0.98 | |||
119 |
PancakeSwap
CAKE
|
$2.72 | 0.5% | 2.2% | 3.6% | 40.0% | $49,292,685 | $711,868,049 | $1,061,388,247 | 0.67 | |||
120 |
USDD
USDD
|
$0.9791 | 0.1% | 0.6% | 0.1% | 1.8% | $5,104,798 | $710,033,583 | - | ||||
121 |
DeXe
DEXE
|
$12.33 | 0.2% | 4.7% | 6.6% | 8.7% | $3,564,122 | $705,343,578 | $1,192,036,474 | 0.59 | |||
122 |
Theta Fuel
TFUEL
|
$0.1069 | 0.8% | 14.1% | 21.9% | 26.3% | $18,777,009 | $698,800,066 | $698,878,992 | 1.0 | |||
123 |
Klaytn
KLAY
|
$0.1887 | 0.6% | 2.1% | 0.0% | 29.0% | $10,968,083 | $685,407,524 | $1,122,251,632 | 0.61 | |||
124 |
NEXO
NEXO
|
$1.22 | 0.4% | 0.5% | 0.2% | 9.6% | $3,827,905 | $683,407,188 | $1,220,369,960 | 0.56 | |||
125 |
Axelar
AXL
|
$1.06 | 0.8% | 1.3% | 11.6% | 49.6% | $16,878,962 | $680,711,278 | $1,216,423,762 | 0.56 | |||
126 |
Swell Ethereum
SWETH
|
$3,289.27 | 0.0% | 0.7% | 2.3% | 10.6% | $1,780,424 | $672,769,898 | $672,771,909 | 1.0 | |||
127 |
Helium
HNT
|
$4.09 | 0.1% | 0.6% | 1.1% | 31.4% | $31,004,714 | $671,879,963 | $912,573,093 | 0.74 | |||
128 |
Oasis Network
ROSE
|
$0.09927 | 0.4% | 0.4% | 0.5% | 29.8% | $19,247,317 | $666,748,992 | $990,741,774 | 0.67 | |||
129 |
dYdX
ETHDYDX
|
$2.13 | 0.1% | 2.2% | 6.4% | 37.9% | $55,360,243 | $663,369,470 | $1,098,760,662 | 0.6 | |||
130 |
AIOZ Network
AIOZ
|
$0.5999 | 2.5% | 11.0% | 2.7% | 35.8% | $5,469,228 | $650,903,301 | $653,805,851 | 1.0 | |||
131 |
Frax
FRAX
|
קנה
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $52,428,046 | $648,145,988 | $648,145,988 | 1.0 | ||
132 |
Echelon Prime
PRIME
|
$17.30 | 0.3% | 5.7% | 11.6% | 23.8% | $6,974,134 | $646,704,612 | $1,915,252,743 | 0.34 | |||
133 |
Frax Ether
FRXETH
|
$3,107.98 | 0.1% | 0.8% | 1.7% | 10.6% | $12,524,725 | $629,057,963 | $629,057,963 | 1.0 | |||
134 |
Lido Staked SOL
STSOL
|
$160.87 | 0.1% | 5.3% | 4.9% | 25.0% | $594,263 | $626,267,252 | $626,266,466 | 1.0 | |||
135 |
Venom
VENOM
|
$0.3686 | 0.4% | 5.1% | 15.1% | 45.4% | $8,525,589 | $607,234,842 | $2,658,480,892 | 0.23 | |||
136 |
Illuvium
ILV
|
$94.38 | 0.7% | 2.5% | 1.4% | 34.9% | $6,660,477 | $604,753,676 | $907,933,871 | 0.67 | |||
137 |
Dymension
DYM
|
$3.63 | 0.2% | 2.6% | 10.0% | 45.1% | $19,794,273 | $603,970,861 | $3,639,849,945 | 0.17 | |||
138 |
Terra Luna Classic
LUNC
|
$0.0001036 | 0.5% | 7.9% | 1.6% | 32.7% | $48,449,521 | $603,201,703 | $705,061,226 | 0.86 | |||
139 |
Fasttoken
FTN
|
$1.94 | 0.1% | 3.3% | 8.7% | 6.0% | $15,905,943 | $601,303,343 | $1,703,282,129 | 0.35 | |||
140 |
Osmosis
OSMO
|
$0.9150 | 0.1% | 1.7% | 1.2% | 32.9% | $12,537,824 | $600,466,934 | $912,095,616 | 0.66 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062850 | 0.9% | 4.8% | 0.3% | 41.4% | $24,919,247 | $597,298,022 | $597,298,022 | 1.0 | |||
142 |
Blur
BLUR
|
$0.3800 | 0.1% | 1.5% | 5.3% | 35.2% | $26,927,342 | $595,402,352 | $1,140,216,302 | 0.52 | |||
143 |
Bitcoin Gold
BTG
|
$33.87 | 0.2% | 0.6% | 2.9% | 30.7% | $3,836,532 | $592,761,015 | $710,747,707 | 0.83 | |||
144 |
Tether Gold
XAUT
|
$2,343.24 | 0.0% | 0.1% | 2.1% | 6.6% | $12,436,819 | $577,626,198 | $577,626,198 | 1.0 | |||
145 |
Aerodrome Finance
AERO
|
$1.36 | 0.1% | 4.8% | 18.8% | 17.3% | $20,436,397 | $577,569,908 | $1,369,047,827 | 0.42 | |||
146 |
WEMIX
WEMIX
|
$1.61 | 0.0% | 5.5% | 8.4% | 29.3% | $5,312,619 | $572,772,903 | $1,537,654,291 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,328.96 | 0.0% | 0.8% | 2.1% | 11.2% | $4,333,461 | $572,583,523 | $4,869,856,774 | 0.12 | |||
148 |
MANTRA
OM
|
$0.7017 | 0.1% | 0.9% | 0.5% | 9.1% | $17,753,996 | $572,366,184 | $623,318,647 | 0.92 | |||
149 |
Astar
ASTR
|
$0.09976 | 0.2% | 5.0% | 6.0% | 28.7% | $27,958,332 | $562,263,019 | $841,078,580 | 0.67 | |||
150 |
WOO
WOO
|
$0.3032 | 0.8% | 3.8% | 2.3% | 33.7% | $15,583,727 | $561,936,968 | $674,796,741 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0.05919 | 0.8% | 3.9% | 7.3% | 22.5% | $14,997,080 | $560,305,925 | $563,563,288 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
קנה
|
$0.9011 | 0.6% | 4.0% | 0.7% | 32.4% | $33,064,817 | $554,648,363 | $1,274,441,438 | 0.44 | ||
153 |
CorgiAI
CORGIAI
|
$0.001563 | 0.3% | 4.9% | 12.0% | 41.0% | $693,017 | $537,168,105 | $582,467,698 | 0.92 | |||
154 |
BOOK OF MEME
BOME
|
$0.009490 | 0.7% | 11.3% | 6.0% | 23.1% | $184,522,902 | $526,820,900 | $658,526,125 | 0.8 | |||
155 |
Radix
XRD
|
$0.05015 | 0.3% | 4.0% | 5.5% | 37.6% | $2,208,810 | $524,092,646 | $644,656,771 | 0.81 | |||
156 |
Pendle
PENDLE
|
$5.40 | 1.4% | 6.3% | 6.6% | 30.0% | $98,847,371 | $521,784,078 | $1,390,943,955 | 0.38 | |||
157 |
Curve DAO
CRV
|
$0.4361 | 0.4% | 0.5% | 0.3% | 37.0% | $49,657,396 | $521,779,670 | $919,977,494 | 0.57 | |||
158 |
XDC Network
XDC
|
$0.03694 | 1.3% | 6.3% | 6.2% | 23.1% | $9,548,410 | $513,961,982 | $1,400,661,009 | 0.37 | |||
159 |
TrueUSD
TUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $29,045,812 | $508,840,064 | $508,840,064 | 1.0 | |||
160 |
1inch
1INCH
|
קנה
|
$0.4317 | 0.8% | 0.6% | 3.1% | 26.3% | $30,226,046 | $499,657,268 | $647,384,145 | 0.77 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3,373.57 | 0.0% | 0.9% | 1.8% | 10.5% | $1,050,418 | $497,434,404 | $497,434,404 | 1.0 | |||
162 |
Golem
GLM
|
$0.5017 | 0.5% | 30.0% | 32.5% | 16.6% | $65,604,146 | $497,111,579 | $497,111,579 | 1.0 | |||
163 |
Ankr Network
ANKR
|
קנה
|
$0.04927 | 0.2% | 5.0% | 0.4% | 9.5% | $19,694,051 | $492,718,417 | $492,718,417 | 1.0 | ||
164 |
MX
MX
|
$4.98 | 0.1% | 0.7% | 5.8% | 14.7% | $39,406,385 | $490,463,847 | $2,126,484,559 | 0.23 | |||
165 |
AltLayer
ALT
|
$0.3536 | 0.9% | 4.5% | 10.8% | 40.8% | $39,702,665 | $481,104,810 | $3,536,451,896 | 0.14 | |||
166 |
APENFT
NFT
|
$0.064848 | 0.1% | 0.3% | 5.9% | 13.0% | $20,263,149 | $479,991,871 | $484,783,674 | 0.99 | |||
168 |
Enjin Coin
ENJ
|
קנה
|
$0.3254 | 0.0% | 2.2% | 2.9% | 34.7% | $24,034,043 | $470,445,529 | $587,534,050 | 0.8 | ||
167 |
aelf
ELF
|
$0.6474 | 0.3% | 12.4% | 15.8% | 1.9% | $27,248,423 | $469,973,528 | $642,423,103 | 0.73 | |||
169 |
GMT
GMT
|
קנה
|
$0.2403 | 0.6% | 1.3% | 0.2% | 34.5% | $40,376,702 | $463,350,151 | $1,286,715,726 | 0.36 | ||
170 |
Memecoin
MEME
|
$0.02771 | 0.4% | 4.5% | 5.6% | 24.4% | $39,951,901 | $460,070,566 | $1,909,631,076 | 0.24 | |||
171 |
Ethereum Name Service
ENS
|
$14.73 | 0.1% | 1.1% | 4.7% | 32.4% | $25,765,813 | $458,584,053 | $1,470,740,916 | 0.31 | |||
172 |
Galxe
GAL
|
$4.33 | 1.5% | 0.3% | 14.6% | 15.5% | $39,751,446 | $456,566,281 | $867,125,777 | 0.53 | |||
173 |
Zilliqa
ZIL
|
$0.02498 | 0.1% | 1.6% | 0.8% | 29.9% | $17,405,293 | $456,257,276 | $475,076,072 | 0.96 | |||
174 |
SKALE
SKL
|
$0.08751 | 0.7% | 4.1% | 4.9% | 25.1% | $31,302,885 | $452,987,872 | $464,961,454 | 0.97 | |||
175 |
Livepeer
LPT
|
$14.04 | 0.4% | 3.6% | 7.4% | 26.9% | $21,972,890 | $449,239,691 | $449,239,691 | 1.0 | |||
176 |
Trust Wallet
TWT
|
$1.06 | 0.2% | 2.2% | 4.8% | 24.6% | $9,197,083 | $439,313,197 | $1,054,394,103 | 0.42 | |||
177 |
Holo
HOT
|
$0.002467 | 0.9% | 5.2% | 4.1% | 26.7% | $15,529,835 | $439,082,852 | $439,082,852 | 1.0 | |||
178 |
Ravencoin
RVN
|
$0.03176 | 1.0% | 4.0% | 2.2% | 9.5% | $49,780,801 | $438,188,190 | $667,915,680 | 0.66 | |||
179 |
cat in a dogs world
MEW
|
$0.004864 | 0.3% | 15.6% | 5.3% | 139.0% | $67,985,070 | $432,163,158 | $432,163,158 | 1.0 | |||
180 |
PAX Gold
PAXG
|
$2,341.95 | 0.2% | 0.7% | 2.0% | 7.5% | $7,248,948 | $431,015,204 | $431,015,204 | 1.0 | |||
181 |
Celo
CELO
|
$0.8070 | 0.7% | 0.5% | 0.7% | 35.9% | $16,370,675 | $430,869,131 | $807,146,381 | 0.53 | |||
182 |
Rocket Pool
RPL
|
$21.20 | 0.2% | 0.7% | 3.6% | 33.7% | $5,757,509 | $430,848,599 | $430,848,599 | 1.0 | |||
183 |
Popcat
POPCAT
|
$0.4374 | 0.0% | 7.2% | 183.9% | 67.1% | $123,426,912 | $426,741,172 | $426,741,172 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1.70 | 0.5% | 4.5% | 8.3% | 44.7% | $36,802,931 | $425,908,546 | $1,703,388,363 | 0.25 | |||
185 |
Arkham
ARKM
|
$2.00 | 1.6% | 1.4% | 12.6% | 26.4% | $75,838,056 | $421,940,062 | $1,995,932,178 | 0.21 | |||
186 |
0x Protocol
ZRX
|
$0.4976 | 0.3% | 2.7% | 5.5% | 53.7% | $15,411,840 | $421,680,036 | $497,559,881 | 0.85 | |||
187 |
Terra
LUNA
|
קנה
|
$0.6077 | 0.6% | 5.2% | 0.7% | 45.4% | $30,422,043 | $418,535,738 | $656,426,675 | 0.64 | ||
188 |
Siacoin
SC
|
$0.007275 | 0.5% | 2.6% | 3.1% | 30.4% | $2,658,560 | $415,540,968 | $415,735,146 | 1.0 | |||
189 |
SuperVerse
SUPER
|
$0.9192 | 0.1% | 4.2% | 10.2% | 29.1% | $8,947,765 | $415,140,799 | $919,071,818 | 0.45 | |||
190 |
Qtum
QTUM
|
$3.93 | 0.3% | 0.1% | 2.6% | 13.6% | $22,707,541 | $412,202,905 | $422,773,467 | 0.97 | |||
191 |
EthereumPoW
ETHW
|
$3.81 | 0.2% | 0.3% | 3.3% | 12.9% | $8,770,532 | $410,194,919 | $410,194,059 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0.3917 | 0.0% | 3.0% | 12.8% | 34.3% | $38,076,977 | $409,292,029 | $409,292,029 | 1.0 | |||
193 |
Amp
AMP
|
$0.007166 | 0.6% | 3.2% | 4.0% | 30.6% | $15,615,104 | $402,220,117 | $712,682,600 | 0.56 | |||
194 |
Raydium
RAY
|
$1.53 | 0.1% | 4.1% | 2.8% | 24.2% | $12,107,993 | $401,854,649 | $848,825,945 | 0.47 | |||
195 |
Ether.fi
ETHFI
|
$3.38 | 0.7% | 4.4% | 10.3% | 56.5% | $95,572,298 | $389,619,635 | $3,382,114,884 | 0.12 | |||
196 |
Stader ETHx
ETHX
|
$3,197.27 | 0.1% | 1.0% | 1.8% | 11.0% | $849,588 | $385,344,012 | $385,344,012 | 1.0 | |||
197 |
Basic Attention
BAT
|
קנה
|
$0.2567 | 0.3% | 0.9% | 3.0% | 22.7% | $19,599,158 | $383,576,831 | $385,047,781 | 1.0 | ||
198 |
Compound
COMP
|
קנה
|
$55.67 | 1.1% | 0.6% | 0.9% | 29.1% | $28,732,214 | $381,657,592 | $556,669,805 | 0.69 | ||
199 |
cETH
CETH
|
$62.65 | 0.1% | 0.7% | 1.8% | 11.7% | $1,700.09 | $378,504,351 | $378,504,351 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0.9202 | 0.1% | 3.2% | 1.9% | 21.8% | $2,163,470 | $373,415,903 | $460,484,074 | 0.81 |
מציג 101 עד 200 מתוך 14031 תוצאות
שורות