תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.96 טריליון$, שינוי של 2.4% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 245 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-11.1.
CoinGecko עוקב כעת אחר מטבעות 21,530 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם US Treasury-backed Stablecoin ו- Tokenized Private Credit מטבעות קריפטוגרפיים.
דגשים
$2,961,295,554,129
שווי שוק
2.4%
$244,807,803,848
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
קנה
|
$0.02949 | 0.0% | 4.8% | 7.3% | 2.4% | $11,007,136 | $588,250,955 | $1,122,601,200 | 0.52 |
|
|
| 102 |
Stacks
STX
|
קנה
|
$0.3124 | 0.8% | 8.4% | 29.0% | 29.7% | $33,379,591 | $583,910,308 | $583,912,627 | 1.0 |
|
|
| 103 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
קנה
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $578,629,675 | $578,629,675 | 1.0 |
|
|
| 104 |
LayerZero
ZRO
|
קנה
|
$1.57 | 0.5% | 13.2% | 55.1% | 38.6% | $230,776,953 | $555,970,923 | $1,573,591,716 | 0.35 |
|
|
| 105 |
Official Trump
TRUMP
|
קנה
|
$1.97 | 0.2% | 12.3% | 1.7% | 20.4% | $418,422,684 | $553,764,248 | $1,964,623,061 | 0.28 |
|
|
| 106 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $779,997 | $546,193,017 | $546,193,017 | 1.0 |
|
||
| 107 |
Raydium
RAY
|
קנה
|
$2.01 | 0.8% | 9.3% | 40.8% | 141.9% | $158,819,111 | $542,229,327 | $1,115,662,096 | 0.49 |
|
|
| 108 |
Curve DAO
CRV
|
קנה
|
$0.3343 | 0.2% | 8.7% | 4.5% | 2.9% | $80,033,364 | $521,895,998 | $808,469,599 | 0.65 |
|
|
| 109 |
YLDS
YLDS
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,140,308 | $501,709,816 | $500,538,557 | 1.0 |
|
|
| 110 |
Pyth Network
PYTH
|
קנה
|
$0.06329 | 0.6% | 6.7% | 17.6% | 20.9% | $51,477,021 | $498,066,586 | $632,468,737 | 0.79 |
|
|
| 111 |
币安人生 (BinanceLife)
币安人生
|
$0.4982 | 0.4% | 4.5% | 4.7% | 3.4% | $4,791,528 | $497,840,492 | $497,840,492 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $11,228,583 | $494,467,750 | $494,467,750 | 1.0 |
|
||
| 113 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $339,782 | $475,774,109 | $475,774,109 | 1.0 |
|
||
| 114 |
Virtuals Protocol
VIRTUAL
|
קנה
|
$0.7108 | 0.4% | 6.3% | 15.4% | 12.6% | $108,720,607 | $467,559,490 | $710,160,305 | 0.66 |
|
|
| 115 |
A7A5
A7A5
|
קנה
|
$0.01183 | 0.0% | 0.0% | 0.2% | 0.1% | $165.30 | $464,292,351 | $464,292,351 | 1.0 |
|
|
| 116 |
EURC
EURC
|
קנה
|
$1.14 | 0.0% | 0.6% | 0.7% | 2.5% | $35,708,729 | $460,940,439 | $458,959,753 | 1.0 |
|
|
| 117 |
Pieverse
PIEVERSE
|
קנה
|
$1.67 | 0.5% | 4.9% | 40.5% | 61.4% | $6,951,932 | $459,425,890 | $1,672,159,744 | 0.27 |
|
|
| 118 |
Derive
DRV
|
$0.4585 | 1.8% | 4.9% | 66.1% | 207.4% | $57,419,226 | $459,052,361 | $688,812,876 | 0.67 |
|
||
| 119 |
Celestia
TIA
|
קנה
|
$0.4722 | 0.1% | 9.0% | 33.3% | 21.5% | $100,877,112 | $457,122,005 | $553,633,711 | 0.83 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
קנה
|
$0.1956 | 0.1% | 7.5% | 22.3% | 10.0% | $125,278,930 | $451,580,390 | $530,286,994 | 0.85 |
|
|
| 121 |
Pons
PONS
|
$0.6431 | 1.0% | 10.5% | 5.2% | 642.8% | $95,555,116 | $439,624,663 | $439,619,309 | 1.0 |
|
||
| 122 |
Bitcoin SV
BSV
|
קנה
|
$21.27 | 0.8% | 8.7% | 31.5% | 24.0% | $35,288,709 | $427,344,580 | $427,344,580 | 1.0 |
|
|
| 123 |
Pendle
PENDLE
|
קנה
|
$2.41 | 1.6% | 4.6% | 4.2% | 34.6% | $86,510,013 | $417,682,046 | $677,394,766 | 0.62 |
|
|
| 124 |
Falcon Finance
FF
|
קנה
|
$0.1313 | 0.3% | 2.0% | 4.0% | 44.3% | $19,317,300 | $412,141,610 | $1,312,552,898 | 0.31 |
|
|
| 125 |
Provenance Blockchain
HASH
|
קנה
|
$0.007051 | 0.3% | 0.8% | 4.1% | 17.0% | $926.55 | $410,232,421 | $668,957,172 | 0.61 |
|
|
| 126 |
Sei
SEI
|
קנה
|
$0.05936 | 0.0% | 3.8% | 36.6% | 23.8% | $83,902,221 | $399,549,740 | $593,390,703 | 0.67 |
|
|
| 127 |
SPX6900
SPX
|
קנה
|
$0.4241 | 1.6% | 17.6% | 8.9% | 7.1% | $32,381,979 | $393,421,270 | $393,421,270 | 1.0 |
|
|
| 128 |
Midnight
NIGHT
|
קנה
|
$0.02334 | 0.1% | 5.7% | 11.9% | 18.5% | $10,209,504 | $387,642,116 | $560,196,726 | 0.69 |
|
|
| 129 |
BitTorrent
BTT
|
קנה
|
$0.063641 | 0.2% | 5.3% | 15.3% | 23.7% | $14,494,422 | $359,542,006 | $360,620,997 | 1.0 |
|
|
| 130 |
Tezos
XTZ
|
קנה
|
$0.3235 | 0.7% | 6.7% | 28.3% | 38.9% | $8,722,696 | $354,510,660 | $360,967,495 | 0.98 |
|
|
| 131 |
Unibase
UB
|
קנה
|
$0.1403 | 1.5% | 1.8% | 13.2% | 16.0% | $13,419,023 | $349,456,454 | $1,397,825,816 | 0.25 |
|
|
| 132 |
SoFiUSD
SOFID
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,627,650 | $330,301,365 | $330,301,365 | 1.0 |
|
||
| 133 |
Kinesis Gold
KAU
|
קנה
|
$138.14 | 0.0% | 1.6% | 0.0% | 8.4% | $383,965 | $329,641,428 | $550,612,120 | 0.6 |
|
|
| 134 |
Sun Token
SUN
|
קנה
|
$0.01713 | 0.1% | 1.4% | 2.3% | 2.7% | $19,466,764 | $329,291,931 | $340,916,022 | 0.97 |
|
|
| 135 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $326,899,472 | $326,899,472 | 1.0 |
|
|
| 136 |
Lido DAO
LDO
|
קנה
|
$0.3911 | 0.5% | 11.4% | 10.1% | 1.9% | $57,538,092 | $326,137,965 | $390,981,775 | 0.83 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $187,285,063 | $324,659,021 | $324,659,021 | 1.0 |
|
||
| 139 |
Decred
DCR
|
קנה
|
$18.10 | 0.8% | 2.9% | 13.8% | 30.0% | $2,882,412 | $318,838,781 | $318,839,154 | 1.0 |
|
|
| 138 |
Bedrock
BR
|
$1.07 | 0.7% | 8.6% | 63.9% | 372.4% | $46,888,401 | $318,798,268 | $1,074,600,906 | 0.3 |
|
||
| 140 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
קנה
|
$116.66 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $318,505,135 | $318,455,000 | 1.0 |
|
|
| 141 |
apxUSD
APXUSD
|
$0.9847 | 0.0% | 0.0% | 1.3% | 1.5% | $1,162,730 | $317,828,414 | $317,828,269 | 1.0 |
|
||
| 142 |
Kite
KITE
|
קנה
|
$0.1317 | 1.8% | 6.6% | 21.7% | 11.5% | $17,236,870 | $314,427,435 | $1,314,937,938 | 0.24 |
|
|
| 143 |
Bonk
BONK
|
קנה
|
$0.053543 | 1.1% | 5.6% | 29.6% | 3.9% | $168,954,303 | $311,586,209 | $311,586,209 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
קנה
|
$20.26 | 0.0% | 0.5% | 0.5% | 10.6% | $185,419 | $302,349,783 | $401,725,223 | 0.75 |
|
|
| 144 |
Gnosis
GNO
|
קנה
|
$114.54 | 0.1% | 2.3% | 0.9% | 7.7% | $1,498,405 | $302,311,402 | $343,589,175 | 0.88 |
|
|
| 146 |
Useless Coin
USELESS
|
$0.3004 | 1.0% | 15.1% | 25.3% | 335.7% | $80,012,502 | $300,386,753 | $300,386,753 | 1.0 |
|
||
| 147 |
Grass
GRASS
|
קנה
|
$0.4429 | 1.0% | 3.7% | 37.8% | 23.2% | $29,510,817 | $299,720,545 | $442,703,926 | 0.68 |
|
|
| 148 |
Terra Luna Classic
LUNC
|
קנה
|
$0.00005355 | 0.2% | 6.2% | 6.9% | 3.3% | $16,236,588 | $294,993,755 | $345,160,603 | 0.85 |
|
|
| 149 |
Starknet
STRK
|
קנה
|
$0.03949 | 0.0% | 9.3% | 35.9% | 40.1% | $44,006,751 | $290,335,961 | $394,982,370 | 0.74 |
|
|
| 150 |
Optimism
OP
|
קנה
|
$0.1259 | 0.3% | 7.6% | 30.1% | 13.7% | $123,651,598 | $289,190,868 | $540,116,468 | 0.54 |
|
|
| 151 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $3,383,978 | $285,764,387 | $285,764,387 | 1.0 |
|
||
| 152 |
STONK
STONK
|
$0.3475 | 3.1% | 13.3% | 65.3% | 3793.5% | $42,857,683 | $285,409,381 | $285,361,780 | 1.0 |
|
||
| 153 |
Arweave
AR
|
קנה
|
$4.34 | 0.4% | 4.3% | 69.8% | 85.2% | $28,205,670 | $284,850,566 | $284,850,566 | 1.0 |
|
|
| 154 |
Monad
MON
|
קנה
|
$0.02403 | 0.6% | 13.8% | 6.5% | 25.2% | $49,297,176 | $284,099,127 | $2,418,903,337 | 0.12 |
|
|
| 155 |
Ethereum Name Service
ENS
|
קנה
|
$6.73 | 0.1% | 7.2% | 21.2% | 13.2% | $40,833,393 | $283,336,013 | $671,807,515 | 0.42 |
|
|
| 156 |
The Graph
GRT
|
קנה
|
$0.02517 | 0.2% | 2.0% | 38.7% | 39.1% | $32,934,809 | $275,426,217 | $292,334,314 | 0.94 |
|
|
| 157 |
Conflux
CFX
|
קנה
|
$0.05196 | 0.1% | 6.2% | 12.8% | 4.3% | $8,128,512 | $272,131,092 | $272,131,144 | 1.0 |
|
|
| 158 |
FLOKI
FLOKI
|
קנה
|
$0.00002733 | 0.3% | 10.4% | 15.0% | 1.0% | $43,316,737 | $263,302,565 | $151,300,973 | 1.74 |
|
|
| 159 |
Ape and Pepe
APEPE
|
קנה
|
$0.051234 | 0.1% | 1.4% | 3.5% | 0.7% | $14,614,158 | $259,119,811 | $259,119,811 | 1.0 |
|
|
| 160 |
Plasma
XPL
|
קנה
|
$0.09001 | 0.3% | 6.6% | 10.4% | 9.8% | $85,645,116 | $249,998,268 | $899,993,765 | 0.28 |
|
|
| 161 |
Ribbita by Virtuals
TIBBIR
|
קנה
|
$0.2487 | 0.2% | 7.1% | 15.5% | 3.0% | $1,289,135 | $248,394,999 | $248,394,999 | 1.0 |
|
|
| 162 |
dogwifhat
WIF
|
קנה
|
$0.2435 | 0.4% | 7.4% | 28.5% | 13.2% | $95,746,571 | $242,195,047 | $242,195,047 | 1.0 |
|
|
| 163 |
Jito
JTO
|
קנה
|
$0.4613 | 0.3% | 13.6% | 8.4% | 22.4% | $40,165,550 | $242,108,613 | $461,274,237 | 0.52 |
|
|
| 164 |
Kinesis Silver
KAG
|
$65.05 | 0.0% | 3.5% | 2.2% | 4.2% | $303,859 | $242,100,408 | $238,345,493 | 1.02 |
|
||
| 165 |
AINFT
NFT
|
קנה
|
$0.062414 | 0.3% | 0.1% | 0.2% | 13.8% | $7,742,662 | $239,051,627 | $239,051,627 | 1.0 |
|
|
| 166 |
Maple Finance
SYRUP
|
קנה
|
$0.2010 | 0.8% | 9.1% | 2.2% | 0.6% | $12,319,874 | $234,812,576 | $250,383,748 | 0.94 |
|
|
| 167 |
KOGE
KOGE
|
קנה
|
$69.24 | 0.0% | 0.3% | 1.5% | 17.1% | $86,075.85 | $234,020,296 | $234,020,296 | 1.0 |
|
|
| 168 |
Zama
ZAMA
|
$0.09488 | 2.5% | 4.1% | 99.1% | 57.6% | $62,150,229 | $232,370,987 | $1,070,066,963 | 0.22 |
|
||
| 169 |
Artificial Inu
AI
|
$0.2279 | 1.0% | 17.5% | 13.0% | 749.8% | $14,077,485 | $225,824,928 | $225,824,928 | 1.0 |
|
||
| 170 |
Trust Wallet
TWT
|
קנה
|
$0.5407 | 0.5% | 7.3% | 7.5% | 26.5% | $10,054,702 | $225,231,826 | $540,578,136 | 0.42 |
|
|
| 171 |
Compound
COMP
|
קנה
|
$22.51 | 0.0% | 3.1% | 16.9% | 13.0% | $41,620,973 | $224,991,709 | $224,991,709 | 1.0 |
|
|
| 172 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.2423 | 1.0% | 5.7% | 21.6% | 5.0% | $38,355,659 | $224,889,619 | $447,818,772 | 0.5 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,453,754 | $223,658,544 | $223,782,518 | 1.0 |
|
||
| 174 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,088,335 | $223,648,525 | $223,648,525 | 1.0 |
|
||
| 175 |
USX
USX
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $803,801 | $218,041,382 | $218,041,382 | 1.0 |
|
|
| 176 |
Theta Network
THETA
|
קנה
|
$0.2179 | 0.8% | 7.4% | 19.1% | 15.4% | $7,409,441 | $217,839,996 | $217,839,996 | 1.0 |
|
|
| 177 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9916 | 0.0% | 0.1% | 0.0% | 0.1% | $367,263 | $217,462,998 | $217,462,998 | 1.0 |
|
|
| 178 |
IOTA
IOTA
|
קנה
|
$0.04664 | 0.6% | 5.5% | 18.0% | 0.0% | $8,112,073 | $216,979,829 | $232,551,638 | 0.93 |
|
|
| 179 |
BUILDon
B
|
קנה
|
$0.2155 | 0.4% | 4.1% | 14.5% | 59.9% | $5,419,897 | $215,524,168 | $215,524,168 | 1.0 |
|
|
| 180 |
Backpack
BP
|
$0.8535 | 1.9% | 8.1% | 90.2% | 109.0% | $6,977,256 | $213,300,148 | $853,200,594 | 0.25 |
|
||
| 181 |
Kamino
KMNO
|
קנה
|
$0.03794 | 4.1% | 7.1% | 39.4% | 46.8% | $27,756,695 | $212,165,187 | $378,864,746 | 0.56 |
|
|
| 182 |
Kaia
KAIA
|
קנה
|
$0.03301 | 0.0% | 1.0% | 18.3% | 1.9% | $10,854,957 | $211,811,498 | $211,812,024 | 1.0 |
|
|
| 183 |
JasmyCoin
JASMY
|
קנה
|
$0.004238 | 0.6% | 7.7% | 10.1% | 11.7% | $15,656,375 | $209,454,929 | $211,805,976 | 0.99 |
|
|
| 184 |
Akash Network
AKT
|
$0.6987 | 2.0% | 1.2% | 38.8% | 22.0% | $12,753,800 | $208,116,878 | $208,117,212 | 1.0 |
|
||
| 185 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $208,068,260 | $208,068,260 | 1.0 |
|
||
| 186 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $957,521 | $206,045,568 | $206,045,568 | 1.0 |
|
||
| 187 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 188 |
Zebec Network
ZBCN
|
קנה
|
$0.002019 | 0.6% | 0.3% | 16.6% | 6.7% | $8,102,116 | $201,923,096 | $201,923,096 | 1.0 |
|
|
| 189 |
THORChain
RUNE
|
קנה
|
$0.6137 | 0.0% | 4.8% | 23.2% | 25.8% | $30,132,214 | $201,399,027 | $216,902,756 | 0.93 |
|
|
| 190 |
edgeX
EDGE
|
$0.5664 | 2.0% | 7.2% | 8.4% | 41.8% | $4,280,928 | $198,380,677 | $566,801,934 | 0.35 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.6% | 0.7% | 2.5% | $31,211,958 | $190,822,258 | $190,822,258 | 1.0 |
|
||
| 192 |
Mina Protocol
MINA
|
$0.1468 | 1.5% | 8.1% | 65.5% | 139.3% | $34,495,303 | $189,760,337 | $189,760,337 | 1.0 |
|
||
| 193 |
Onyxcoin
XCN
|
קנה
|
$0.004807 | 2.2% | 3.6% | 17.6% | 27.2% | $24,645,079 | $188,984,917 | $256,620,867 | 0.74 |
|
|
| 194 |
Meteora
MET
|
קנה
|
$0.3388 | 0.1% | 1.5% | 70.2% | 43.4% | $109,020,685 | $187,052,560 | $338,164,616 | 0.55 |
|
|
| 195 |
Fartcoin
FARTCOIN
|
קנה
|
$0.1857 | 0.1% | 12.4% | 33.0% | 0.0% | $48,570,574 | $185,303,555 | $185,303,554 | 1.0 |
|
|
| 196 |
Non-Playable Coin
NPC
|
$0.02294 | 0.2% | 1.7% | 5.9% | 74.3% | $3,721,121 | $184,617,697 | $184,617,697 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $163,964 | $183,214,623 | $183,214,623 | 1.0 |
|
||
| 198 |
Convex Finance
CVX
|
קנה
|
$1.95 | 0.3% | 6.5% | 3.0% | 13.3% | $9,073,736 | $181,558,992 | $194,801,462 | 0.93 |
|
|
| 199 |
Axie Infinity
AXS
|
קנה
|
$1.04 | 0.1% | 8.5% | 11.8% | 4.7% | $33,779,101 | $181,129,740 | $279,894,942 | 0.65 |
|
|
| 200 |
DoubleZero
2Z
|
קנה
|
$0.05185 | 0.2% | 4.2% | 11.0% | 9.3% | $5,314,507 | $179,858,574 | $518,300,856 | 0.35 |
|
מציג 101 עד 200 מתוך 11282 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
