תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.64 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 30.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.8 והדומיננטיות של Ethereum היא ב-10.4.
CoinGecko עוקב כעת אחר מטבעות 22,860 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Tokenized Private Credit מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EURC
EURC
|
קנה
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.8% | $7,410,403 | $517,386,686 | $517,386,686 | 1.0 |
|
|
| 102 |
Flare
FLR
|
קנה
|
$0.005714 | 0.1% | 0.0% | 6.3% | 16.8% | $1,065,126 | $501,383,634 | $610,884,192 | 0.82 |
|
|
| 103 |
币安人生 (BinanceLife)
币安人生
|
$0.5000 | 0.3% | 0.6% | 5.9% | 2.2% | $1,414,958 | $500,065,676 | $500,065,676 | 1.0 |
|
||
| 104 |
Pyth Network
PYTH
|
קנה
|
$0.06322 | 0.2% | 2.8% | 4.6% | 22.4% | $14,671,986 | $497,822,766 | $632,159,198 | 0.79 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $4,608,861 | $493,794,904 | $493,794,904 | 1.0 |
|
||
| 106 |
Raydium
RAY
|
קנה
|
$1.80 | 0.0% | 0.6% | 10.2% | 28.8% | $19,700,912 | $486,481,526 | $1,000,119,938 | 0.49 |
|
|
| 107 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
קנה
|
$1.18 | 0.0% | 0.0% | 0.4% | 0.5% | $0.00 | $476,693,332 | $476,693,332 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
קנה
|
$0.01203 | 0.0% | 0.1% | 0.1% | 2.4% | $2,041.18 | $472,170,077 | $472,170,077 | 1.0 |
|
|
| 109 |
YLDS
YLDS
|
קנה
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,138,989 | $466,893,811 | $466,893,811 | 1.0 |
|
|
| 110 |
Stable
STABLE
|
קנה
|
$0.02543 | 0.1% | 2.5% | 2.9% | 2.3% | $6,078,953 | $457,759,221 | $2,543,262,204 | 0.18 |
|
|
| 111 |
VeChain
VET
|
קנה
|
$0.005209 | 1.0% | 3.3% | 11.8% | 32.6% | $3,222,694 | $447,809,669 | $447,809,669 | 1.0 |
|
|
| 112 |
Celestia
TIA
|
קנה
|
$0.4345 | 0.7% | 0.5% | 8.7% | 16.5% | $22,870,630 | $430,072,223 | $513,178,153 | 0.84 |
|
|
| 113 |
Curve DAO
CRV
|
קנה
|
$0.2647 | 0.2% | 0.1% | 7.2% | 23.8% | $32,375,268 | $419,610,282 | $643,980,205 | 0.65 |
|
|
| 114 |
Aero
AERO
|
קנה
|
$0.6027 | 0.6% | 0.1% | 5.8% | - | $18,465,294 | $413,751,816 | $1,287,287,413 | 0.32 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
קנה
|
$0.006336 | 0.3% | 3.3% | 13.2% | 22.0% | $40,050,254 | $398,320,847 | $486,161,153 | 0.82 |
|
|
| 116 |
Provenance Blockchain
HASH
|
קנה
|
$0.006334 | 0.4% | 0.4% | 1.8% | 15.4% | $542.74 | $379,739,244 | $601,601,421 | 0.63 |
|
|
| 117 |
Pieverse
PIEVERSE
|
קנה
|
$1.38 | 1.0% | 2.5% | 33.6% | 5.4% | $11,649,695 | $377,777,679 | $1,374,987,004 | 0.27 |
|
|
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $1,249,448 | $377,274,514 | $377,274,514 | 1.0 |
|
||
| 119 |
Virtuals Protocol
VIRTUAL
|
קנה
|
$0.5628 | 0.1% | 0.5% | 5.2% | 21.5% | $13,414,131 | $370,467,147 | $562,690,027 | 0.66 |
|
|
| 120 |
Grass
GRASS
|
קנה
|
$0.5014 | 0.0% | 0.4% | 14.8% | 19.9% | $12,821,369 | $361,994,188 | $501,403,319 | 0.72 |
|
|
| 121 |
Kinesis Gold
KAU
|
קנה
|
$130.78 | 0.0% | 1.3% | 3.3% | 2.8% | $176,868 | $358,216,736 | $358,216,736 | 1.0 |
|
|
| 122 |
BitTorrent
BTT
|
קנה
|
$0.063567 | 0.1% | 0.5% | 1.0% | 1.3% | $10,283,021 | $344,413,376 | $353,183,649 | 0.98 |
|
|
| 123 |
Derive
DRV
|
$0.3194 | 0.2% | 1.0% | 1.7% | 30.3% | $8,479,921 | $339,499,385 | $479,403,544 | 0.71 |
|
||
| 124 |
Official Trump
TRUMP
|
קנה
|
$1.18 | 0.2% | 1.2% | 26.0% | 36.3% | $75,375,236 | $332,947,703 | $1,181,218,795 | 0.28 |
|
|
| 125 |
Artificial Superintelligence Alliance
FET
|
קנה
|
$0.1439 | 0.1% | 2.2% | 11.6% | 35.0% | $31,526,455 | $332,525,507 | $390,481,862 | 0.85 |
|
|
| 126 |
Bitcoin SV
BSV
|
קנה
|
$16.54 | 0.6% | 3.2% | 3.6% | 13.5% | $1,514,090 | $332,495,047 | $332,495,047 | 1.0 |
|
|
| 127 |
SPX6900
SPX
|
קנה
|
$0.3560 | 0.2% | 2.5% | 1.0% | 3.7% | $4,106,119 | $331,398,056 | $331,398,056 | 1.0 |
|
|
| 128 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
קנה
|
$117.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $317,032,511 | $317,032,511 | 1.0 |
|
|
| 129 |
SoFiUSD
SOFID
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,894,226 | $316,198,109 | $316,198,109 | 1.0 |
|
||
| 130 |
Falcon Finance
FF
|
קנה
|
$0.08583 | 1.0% | 1.5% | 5.0% | 19.9% | $1,932,250 | $304,345,139 | $858,250,431 | 0.35 |
|
|
| 131 |
Sei
SEI
|
קנה
|
$0.04514 | 0.3% | 2.6% | 6.5% | 32.6% | $19,396,935 | $303,867,315 | $451,288,091 | 0.67 |
|
|
| 132 |
Starknet
STRK
|
קנה
|
$0.03950 | 0.2% | 4.3% | 9.8% | 41.3% | $21,008,273 | $302,709,854 | $402,224,089 | 0.75 |
|
|
| 133 |
Sun Token
SUN
|
קנה
|
$0.01549 | 0.2% | 0.5% | 1.9% | 7.7% | $8,166,169 | $297,638,531 | $308,261,242 | 0.97 |
|
|
| 135 |
apxUSD
APXUSD
|
$0.9936 | 0.1% | 0.2% | 0.0% | 0.3% | $442,656 | $296,548,361 | $296,548,361 | 1.0 |
|
||
| 134 |
Gnosis
GNO
|
קנה
|
$111.87 | 0.1% | 0.7% | 5.5% | 2.9% | $1,041,826 | $296,185,746 | $336,627,118 | 0.88 |
|
|
| 136 |
Tezos
XTZ
|
קנה
|
$0.2642 | 0.6% | 0.6% | 3.5% | 10.2% | $7,919,811 | $290,850,080 | $296,118,267 | 0.98 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $25,588,189 | $282,834,297 | $282,834,297 | 1.0 |
|
||
| 138 |
Pendle
PENDLE
|
קנה
|
$1.62 | 0.6% | 1.7% | 14.8% | 23.3% | $31,111,176 | $282,152,573 | $456,690,204 | 0.62 |
|
|
| 139 |
Lido DAO
LDO
|
קנה
|
$0.3244 | 0.3% | 0.7% | 3.2% | 25.1% | $13,196,572 | $269,184,069 | $324,487,137 | 0.83 |
|
|
| 140 |
Plasma
XPL
|
קנה
|
$0.05642 | 0.3% | 4.1% | 32.6% | 33.5% | $20,120,346 | $268,579,252 | $564,110,447 | 0.48 |
|
|
| 141 |
Unibase
UB
|
קנה
|
$0.1054 | 0.3% | 2.2% | 8.6% | 25.2% | $7,652,771 | $263,552,888 | $1,054,211,551 | 0.25 |
|
|
| 142 |
Kite
KITE
|
קנה
|
$0.1090 | 2.3% | 0.3% | 4.3% | 13.2% | $5,066,969 | $260,323,965 | $1,088,676,810 | 0.24 |
|
|
| 143 |
Olympus
OHM
|
קנה
|
$17.26 | 0.0% | 0.3% | 8.9% | 14.2% | $9,521.59 | $257,878,718 | $342,056,993 | 0.75 |
|
|
| 144 |
Ape and Pepe
APEPE
|
קנה
|
$0.051179 | 0.0% | 0.2% | 1.3% | 16.2% | $13,395,483 | $247,662,205 | $247,662,205 | 1.0 |
|
|
| 146 |
Bonk
BONK
|
קנה
|
$0.052773 | 0.6% | 1.5% | 6.1% | 16.8% | $14,033,245 | $243,958,166 | $243,958,167 | 1.0 |
|
|
| 145 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $243,682,577 | $243,682,577 | 1.0 |
|
||
| 147 |
Optimism
OP
|
קנה
|
$0.1008 | 0.6% | 3.6% | 12.0% | 17.9% | $18,667,552 | $230,820,425 | $432,765,273 | 0.53 |
|
|
| 149 |
Backpack
BP
|
$0.9023 | 0.1% | 1.8% | 4.3% | 21.9% | $2,309,462 | $225,588,788 | $902,355,152 | 0.25 |
|
||
| 150 |
Decred
DCR
|
קנה
|
$12.52 | 0.4% | 0.5% | 5.3% | 28.4% | $235,974 | $221,314,073 | $221,314,073 | 1.0 |
|
|
| 151 |
Conflux
CFX
|
קנה
|
$0.04181 | 0.7% | 3.4% | 11.1% | 16.6% | $3,106,699 | $219,540,882 | $219,540,887 | 1.0 |
|
|
| 152 |
Terra Luna Classic
LUNC
|
קנה
|
$0.00003977 | 0.5% | 2.5% | 7.3% | 21.7% | $5,550,584 | $219,433,822 | $256,224,158 | 0.86 |
|
|
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9897 | 0.0% | 0.0% | 0.2% | 0.2% | $49,787.56 | $216,925,506 | $216,925,506 | 1.0 |
|
|
| 155 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$134.87 | 0.1% | 0.4% | 1.9% | 18.5% | $4,785,767 | $206,295,465 | $206,295,465 | 1.0 |
|
||
| 154 |
Arweave
AR
|
קנה
|
$3.14 | 1.2% | 1.2% | 0.6% | 23.3% | $4,313,729 | $206,227,063 | $206,227,063 | 1.0 |
|
|
| 156 |
The Graph
GRT
|
קנה
|
$0.01874 | 0.3% | 2.2% | 8.5% | 29.6% | $4,084,413 | $204,994,598 | $217,578,979 | 0.94 |
|
|
| 157 |
FLOKI
FLOKI
|
קנה
|
$0.00002121 | 0.2% | 1.2% | 8.7% | 19.7% | $8,144,523 | $204,578,589 | $204,578,589 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
קנה
|
$0.03154 | 0.4% | 3.4% | 9.1% | 16.6% | $3,149,463 | $203,535,022 | $203,538,540 | 1.0 |
|
|
| 159 |
USX
USX
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $201,087 | $201,069,460 | $201,069,460 | 1.0 |
|
|
| 161 |
KOGE
KOGE
|
קנה
|
$59.29 | 0.0% | 0.2% | 3.9% | 9.4% | $2,370.64 | $200,411,587 | $200,411,587 | 1.0 |
|
|
| 160 |
Beam
BEAM
|
קנה
|
$0.003981 | 0.6% | 0.4% | 21.1% | 50.0% | $10,354,866 | $200,384,913 | $228,939,680 | 0.88 |
|
|
| 162 |
Collector Crypt
CARDS
|
$0.2235 | 0.2% | 2.3% | 8.7% | 22.8% | $5,337,087 | $199,011,939 | $440,543,444 | 0.45 |
|
||
| 163 |
Kamino
KMNO
|
קנה
|
$0.03341 | 0.6% | 2.3% | 2.8% | 8.5% | $3,195,678 | $198,379,600 | $334,024,841 | 0.59 |
|
|
| 164 |
Compound
COMP
|
קנה
|
$19.80 | 0.3% | 0.8% | 3.7% | 15.5% | $17,572,333 | $198,084,696 | $198,084,696 | 1.0 |
|
|
| 165 |
AINFT
NFT
|
קנה
|
$0.061977 | 1.0% | 5.8% | 15.5% | 15.7% | $9,476,041 | $195,712,386 | $195,712,386 | 1.0 |
|
|
| 166 |
Monad
MON
|
קנה
|
$0.01643 | 0.4% | 2.9% | 15.8% | 33.1% | $7,222,373 | $194,367,260 | $1,654,899,889 | 0.12 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $3,749,581 | $193,361,705 | $193,361,705 | 1.0 |
|
||
| 168 |
Kinesis Silver
KAG
|
$52.59 | 0.0% | 1.8% | 3.1% | 12.1% | $19,930.72 | $193,238,475 | $193,238,475 | 1.0 |
|
||
| 169 |
THORChain
RUNE
|
קנה
|
$0.5854 | 0.2% | 1.2% | 6.4% | 14.6% | $103,582,206 | $192,714,243 | $207,161,020 | 0.93 |
|
|
| 170 |
Ethereum Name Service
ENS
|
קנה
|
$4.50 | 0.4% | 1.9% | 8.8% | 27.6% | $6,442,147 | $190,566,309 | $450,410,979 | 0.42 |
|
|
| 172 |
Akash Network
AKT
|
$0.6309 | 0.4% | 4.3% | 1.2% | 15.8% | $2,343,239 | $189,072,815 | $189,072,855 | 1.0 |
|
||
| 171 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $188,947,351 | $188,947,351 | 1.0 |
|
||
| 173 |
Aerodrome Finance
AERO
|
קנה
|
$0.6046 | 0.6% | 0.1% | 6.1% | 28.8% | $24,101,224 | $186,094,504 | $1,213,789,375 | 0.15 |
|
|
| 174 |
Fluid
FLUID
|
קנה
|
$2.21 | 1.2% | 4.4% | 22.1% | 8.0% | $1,886,555 | $184,953,675 | $220,980,062 | 0.84 |
|
|
| 175 |
Shuffle
SHFL
|
קנה
|
$0.3675 | 0.2% | 1.3% | 11.8% | 9.0% | $416,593 | $184,727,839 | $337,590,942 | 0.55 |
|
|
| 176 |
BTSE Token
BTSE
|
קנה
|
$1.13 | 0.1% | 0.7% | 0.7% | 15.4% | $198,552 | $183,074,047 | $225,931,570 | 0.81 |
|
|
| 177 |
Zebec Network
ZBCN
|
קנה
|
$0.001822 | 0.9% | 1.7% | 8.8% | 23.5% | $7,097,594 | $182,255,633 | $182,255,633 | 1.0 |
|
|
| 178 |
Meteora
MET
|
קנה
|
$0.3211 | 1.7% | 16.1% | 12.9% | 26.9% | $56,932,610 | $181,541,845 | $320,523,505 | 0.57 |
|
|
| 179 |
Basic Attention
BAT
|
קנה
|
$0.1206 | 0.4% | 2.6% | 14.0% | 13.0% | $12,151,310 | $180,398,200 | $180,913,845 | 1.0 |
|
|
| 180 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4,871,671 | $179,125,662 | $179,125,662 | 1.0 |
|
||
| 181 |
Geodnet
GEOD
|
$0.2391 | 0.0% | 13.3% | 3.8% | 17.7% | $13,049,640 | $178,302,758 | $221,966,248 | 0.8 |
|
||
| 182 |
Jito
JTO
|
קנה
|
$0.3289 | 0.3% | 4.0% | 13.3% | 37.8% | $9,960,758 | $178,015,022 | $328,767,589 | 0.54 |
|
|
| 183 |
JasmyCoin
JASMY
|
קנה
|
$0.003583 | 1.0% | 2.0% | 4.0% | 24.4% | $6,543,784 | $177,196,256 | $179,185,213 | 0.99 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $173,811,328 | $173,811,328 | 1.0 |
|
|
| 185 |
Anvil
ANVL
|
$0.001967 | 0.4% | 3.6% | 3.0% | 71.1% | $90,003.44 | $173,290,225 | $196,739,187 | 0.88 |
|
||
| 186 |
Zama
ZAMA
|
$0.06705 | 1.3% | 1.9% | 3.4% | 11.4% | $4,024,899 | $170,054,439 | $761,544,258 | 0.22 |
|
||
| 187 |
IOTA
IOTA
|
קנה
|
$0.03547 | 0.2% | 4.1% | 10.5% | 29.2% | $4,029,972 | $168,133,725 | $178,696,816 | 0.94 |
|
|
| 188 |
Convex Finance
CVX
|
קנה
|
$1.80 | 0.0% | 1.7% | 12.6% | 11.7% | $3,667,770 | $167,726,188 | $179,974,306 | 0.93 |
|
|
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1646 | 0.3% | 3.5% | 13.9% | 27.4% | $9,278,098 | $167,721,625 | $306,474,631 | 0.55 |
|
|
| 190 |
Trust Wallet
TWT
|
קנה
|
$0.3958 | 0.2% | 0.7% | 5.3% | 22.3% | $2,986,881 | $164,958,156 | $395,915,506 | 0.42 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 192 |
Maple Finance
SYRUP
|
קנה
|
$0.1375 | 0.5% | 4.9% | 14.5% | 41.0% | $3,823,981 | $160,530,446 | $174,365,997 | 0.92 |
|
|
| 193 |
dogwifhat
WIF
|
קנה
|
$0.1605 | 0.1% | 1.0% | 9.3% | 24.3% | $15,337,811 | $160,286,938 | $160,286,938 | 1.0 |
|
|
| 194 |
Cap
CAP
|
$0.1011 | 0.8% | 1.6% | 40.6% | 37.7% | $26,456,688 | $157,278,850 | $1,008,197,759 | 0.16 |
|
||
| 195 |
USDai
USDAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $400,400 | $157,248,155 | $157,248,155 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,971,406 | $156,158,549 | $156,158,549 | 1.0 |
|
||
| 197 |
Kinetiq
KNTQ
|
$0.4811 | 0.8% | 1.9% | 10.3% | 66.2% | $3,927,349 | $154,668,585 | $481,048,866 | 0.32 |
|
||
| 198 |
GoMining Token
GOMINING
|
קנה
|
$0.3815 | 0.5% | 0.1% | 6.4% | 0.9% | $10,540,273 | $153,598,457 | $153,598,457 | 1.0 |
|
|
| 199 |
OriginTrail
TRAC
|
קנה
|
$0.3384 | 1.1% | 1.8% | 5.5% | 15.3% | $2,380,959 | $151,340,615 | $169,181,056 | 0.89 |
|
|
| 200 |
GUSD
GUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $121,486 | $149,414,248 | $319,197,273 | 0.47 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.2% | $3,306,886 | $149,196,709 | $149,196,709 | 1.0 |
|
מציג 101 עד 200 מתוך 9104 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
