מטבעות: 14,773
בורסות: 1,129
שווי שוק: 2.573T $ 1.1%
נפח ב-24 שעות: 49.496B $
דומיננטיות:
דלק: 3 GWEI
בטל צפייה בפרסומות
תיקי השקעות
הוסף לתיק ההשקעות החדש

מטבעות אסימונים מגובים בנכסים מובילים לפי שווי שוק

שווי השוק של אסימונים מגובים בנכסים היום הוא 2.68 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$2,675,632,288
שווי שוק 0.3%
$59,502,523
נפח מסחרב-24 שעות
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
139 XAUT
Tether Gold
XAUT
$2,328.34 0.2% 0.2% 1.2% 3.5% $8,448,542 $573,979,244 $573,979,244 1.0 tether gold (XAUT) 7d chart
166 PAXG
PAX Gold
PAXG
$2,324.43 0.2% 0.5% 0.5% 2.8% $6,363,330 $431,886,986 $431,886,986 1.0 pax gold (PAXG) 7d chart
176 CETH
cETH
CETH
$72.82 1.2% 1.9% 2.2% 17.5% $273.78 $409,800,870 $409,800,858 1.0 ceth (CETH) 7d chart
205 CWBTC
cWBTC
CWBTC
$1,337.86 0.2% 0.8% 4.5% 0.4% $0.00 $330,519,189 $330,519,189 1.0 cwbtc (CWBTC) 7d chart
264 TBTC
tBTC
TBTC
$66,449.79 0.3% 0.5% 4.5% 0.2% $1,661,014 $218,131,616 $218,131,616 1.0 tbtc (TBTC) 7d chart
282 OHM
Olympus
OHM
$12.27 3.1% 2.6% 1.3% 0.1% $89,114.68 $200,354,884 $271,283,272 0.74 olympus (OHM) 7d chart
474 10SET
Tenset
10SET
$0.5559 0.2% 0.1% 16.0% 42.5% $628,206 $92,988,721 $92,988,726 1.0 tenset (10SET) 7d chart
584 CUSDC
cUSDC
CUSDC
$0.02397 0.0% 0.0% 0.1% 0.3% $252.99 $63,818,000 $63,818,000 1.0 cusdc (CUSDC) 7d chart
610 CDAI
cDAI
CDAI
$0.02349 0.0% 0.1% 0.3% 0.7% $859.48 $58,992,982 $58,992,982 1.0 cdai (CDAI) 7d chart
696 TEMPLE
TempleDAO
TEMPLE
$1.22 0.3% 0.1% 0.5% 0.5% $2,114.12 $44,630,107 $44,687,680 1.0 templedao (TEMPLE) 7d chart
717 SETH
sETH
SETH
$3,561.18 0.8% 0.3% 3.7% 18.9% $107,496 $41,253,598 $41,253,598 1.0 seth (SETH) 7d chart
785 SUSD
sUSD
SUSD
$0.9999 0.0% 0.1% 0.0% 2.5% $35,434.22 $36,327,657 $36,327,657 1.0 susd (SUSD) 7d chart
788 SB
Snowbank
SB
$225.74 0.4% 0.1% 0.3% 6.4% $11.39 $36,036,647 $36,036,647 1.0 snowbank (SB) 7d chart
862 CBAT
cBAT
CBAT
$0.004412 0.8% 0.6% 2.3% 13.0% $0.00 $30,236,967 $30,236,967 1.0 cbat (CBAT) 7d chart
1015 CUNI
cUNI
CUNI
$0.2370 1.0% 2.6% 18.8% 55.3% $12.76 $22,079,611 $22,079,611 1.0 cuni (CUNI) 7d chart
1037 RENBTC
renBTC
RENBTC
$67,144.07 0.5% 1.2% 3.6% 0.8% $12,729.59 $20,445,310 $20,445,310 1.0 renbtc (RENBTC) 7d chart
1156 FEI
Fei USD
FEI
$1.00 0.3% 1.3% 3.8% 3.0% $789.44 $16,241,320 $16,500,238 0.98 fei usd (FEI) 7d chart
1285 SBTC
sBTC
SBTC
$62,454.02 - - - - $66,551.32 $12,791,815 $12,791,815 1.0 sbtc (SBTC) 7d chart
1594 SHOPX
SHOPX
SHOPX
$0.01525 0.4% 0.3% 7.1% 1.6% $341,618 $7,282,763 $7,606,898 0.96 shopx (SHOPX) 7d chart
1627 TXAU
tGOLD
TXAU
$72.63 0.4% 0.4% 0.6% 0.5% $892.24 $6,783,921 $6,783,921 1.0 tgold (TXAU) 7d chart
1820 RAI
Rai Reflex Index
RAI
$2.87 0.1% 0.9% 1.5% 2.2% $103,812 $4,732,816 $4,732,816 1.0 rai reflex index (RAI) 7d chart
2158 VEUR
VNX EURO
VEUR
$1.07 0.1% 0.1% 0.9% 1.0% $85,927.88 $2,595,439 $2,595,439 1.0 vnx euro (VEUR) 7d chart
2165 CZRX
c0x
CZRX
$0.008582 1.0% 1.9% 10.3% 27.0% $49.13 $2,572,168 $2,572,168 1.0 c0x (CZRX) 7d chart
2224 CLINK
cLINK
CLINK
$0.3060 0.2% 2.0% 7.0% 6.0% $0.00 $2,355,746 $2,355,746 1.0 clink (CLINK) 7d chart
2438 TXAG
tSILVER
TXAG
$0.8797 1.5% 2.7% 5.7% 6.5% $771.94 $1,741,358 $1,741,358 1.0 tsilver (TXAG) 7d chart
2426 TEM
Templar DAO
TEM
$2.19 0.3% 0.9% 9.4% 2.7% $636.68 $1,739,136 $1,167,260 1.49 templar dao (TEM) 7d chart
2627 DGX
Digix Gold
DGX
$49.66 0.0% 1.4% 2.0% 8.9% $52.73 $1,280,654 $764,649 1.67 digix gold (DGX) 7d chart
2688 AX
AurusX
AX
$0.3962 0.1% 1.1% 13.7% 26.9% $57,438.38 $1,130,744 $11,886,340 0.1 aurusx (AX) 7d chart
2731 SEUR
sEUR
SEUR
$1.07 - 0.6% 2.1% 2.1% $909.21 $1,060,362 $1,060,362 1.0 seur (SEUR) 7d chart
2935 VNXAU
VNX Gold
VNXAU
$75.19 0.6% 0.4% 2.5% 2.8% $134,054 $752,233 $752,233 1.0 vnx gold (VNXAU) 7d chart
3135 ZUSD
Zasset zUSD
ZUSD
$0.9951 0.3% 0.2% 0.8% 0.0% $98.48 $540,427 $540,427 1.0 zasset zusd (ZUSD) 7d chart
3261 XAUR
Xaurum
XAUR
$0.006281 - - - - $0.09424 $447,123 $447,123 1.0 xaurum (XAUR) 7d chart
4178 TIME
Wonderland TIME
TIME
$0.06887 - - - - $22.78 $61,999.29 $3,579,156 0.02 wonderland time (TIME) 7d chart
4293 PBTC
pTokens BTC [OLD]
PBTC
$3,569.46 0.0% 0.2% 8.2% 25.6% $69.41 $39,877.08 $39,877.08 1.0 ptokens btc [old] (PBTC) 7d chart
AKNC
Aave KNC
AKNC
$0.7558 1.0% 4.1% 0.9% 29.5% $0.00 - $25,268.99 aave knc (AKNC) 7d chart
AENJ
Aave ENJ
AENJ
$0.2229 1.1% 4.2% 12.9% 30.2% $0.00 - $69,091.19 aave enj (AENJ) 7d chart
AZRX
Aave ZRX
AZRX
$0.4127 1.1% 0.0% 9.9% 28.0% $0.00 - $192,994 aave zrx (AZRX) 7d chart
ASNX
Aave SNX
ASNX
$2.21 0.8% 1.9% 9.6% 17.4% $0.00 - $992,230 aave snx (ASNX) 7d chart
ASUSD
Aave SUSD
ASUSD
$0.9947 0.1% 0.5% 0.0% 2.4% $21,446.51 - $1,242,194 aave susd (ASUSD) 7d chart
AMANA
Aave MANA
AMANA
$0.3877 1.1% 0.3% 7.7% 11.9% $0.00 - $362,535 aave mana (AMANA) 7d chart
ALINK
Aave LINK
ALINK
$15.18 1.0% 2.3% 5.9% 6.1% $0.00 - $40,945,740 aave link (ALINK) 7d chart
ATUSD
Aave TUSD
ATUSD
$0.9977 0.1% 0.0% 0.2% 0.5% $0.00 - $498,136 aave tusd (ATUSD) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1.00 0.3% 0.5% 0.4% 0.4% $315,828 - $192,492,958 aave v2 usdc (AUSDC) 7d chart
VDOGE
Venus DOGE
VDOGE
$0.002779 0.7% 0.4% 6.9% 11.8% $77.77 - $9,079,626 venus doge (VDOGE) 7d chart
ADA
Binance-Peg Cardano
ADA
קנה
$0.4165 0.7% 1.0% 5.9% 13.5% $120,680 - $116,594,171 binance-peg cardano (ADA) 7d chart
LTC
Binance-Peg Litecoin
LTC
קנה
$78.78 0.1% 0.5% 2.2% 6.0% $407,230 - $46,861,933 binance-peg litecoin (LTC) 7d chart
DOT
Binance-Peg Polkadot
DOT
קנה
$6.40 0.5% 3.0% 1.5% 11.3% $109,037 - $70,361,068 binance-peg polkadot (DOT) 7d chart
XRP
Binance-Peg XRP
XRP
קנה
$0.4906 0.3% 0.5% 1.1% 6.2% $448,306 - $101,539,138 binance-peg xrp (XRP) 7d chart
CVXCRV
Convex CRV
CVXCRV
$0.3127 0.2% 5.4% 18.0% 18.8% $5,933,333 - $100,273,001 convex crv (CVXCRV) 7d chart
OUSD
Synth oUSD
OUSD
$0.9905 - - - - $44.37 - $62,218.20 synth ousd (OUSD) 7d chart
OHM
Olympus v1
OHM
$71.62 1.2% 0.9% 3.4% 1.2% $788.79 - $19,956,861 olympus v1 (OHM) 7d chart
EGX
Enegra
EGX
$200.22 0.0% 0.2% 0.1% 0.1% $509,728 - $17,419,213,076 enegra (EGX) 7d chart
KBTC
Kintsugi BTC
KBTC
$67,163.64 0.5% 0.6% 11.3% 0.5% $1,321.36 - - kintsugi btc (KBTC) 7d chart
IBTC
interBTC
IBTC
$66,711.94 0.3% 1.0% 4.6% 2.8% $43,013.33 - - interbtc (IBTC) 7d chart
TXPT
tPLATINUM
TXPT
$20.98 0.0% 0.0% 0.6% 2.1% $104.95 - - tplatinum (TXPT) 7d chart
YVDAI
yvDAI
YVDAI
$1.12 0.1% 0.1% 0.2% 0.5% $0.00 - - yvdai (YVDAI) 7d chart
YVUSDC
USDC yVault
YVUSDC
$1.09 0.1% 0.1% 0.3% 0.6% $0.00 - $13,685,545 usdc yvault (YVUSDC) 7d chart
YVUSDT
USDT yVault
YVUSDT
$1.06 0.1% 0.1% 0.0% 0.3% $0.00 - - usdt yvault (YVUSDT) 7d chart
YVUNI
UNI yVault
YVUNI
$11.84 0.3% 1.8% 18.0% 54.6% $0.00 - $240,431 uni yvault (YVUNI) 7d chart
YVAAVE
Aave yVault
YVAAVE
$89.85 0.5% 0.4% 8.5% 3.2% $0.00 - $27,194.60 aave yvault (YVAAVE) 7d chart
YVYFI
YFI yVault
YVYFI
$6,288.44 0.3% 1.0% 4.5% 10.7% $0.00 - $1,144,949 yfi yvault (YVYFI) 7d chart
YVCOMP
COMP yVault
YVCOMP
$48.44 - - - - $0.00 - $4,292.65 comp yvault (YVCOMP) 7d chart
YVLUSD
LUSD yVault
YVLUSD
$1.14 0.2% 0.5% 0.1% 0.1% $0.00 - $26,620.54 lusd yvault (YVLUSD) 7d chart
YVSUSHI
SUSHI yVault
YVSUSHI
$1.06 0.8% 1.0% 9.4% 15.4% $0.00 - $64,909.66 sushi yvault (YVSUSHI) 7d chart
YVTUSD
TUSD yVault
YVTUSD
$1.05 0.1% 0.0% 0.2% 0.3% $0.00 - $7,109.18 tusd yvault (YVTUSD) 7d chart
YVLINK
LINK yVault
YVLINK
$15.51 0.2% 2.0% 7.0% 6.1% $0.00 - $490,700 link yvault (YVLINK) 7d chart
YVRAI
RAI yVault
YVRAI
$2.88 0.3% 0.2% 1.6% 2.6% $0.00 - $6,617.80 rai yvault (YVRAI) 7d chart
YVWETH
WETH yVault
YVWETH
$3,869.27 1.2% 2.2% 2.3% 18.1% $0.00 - $124,212,383 weth yvault (YVWETH) 7d chart
YVSUSD
sUSD yVault
YVSUSD
$1.04 0.0% 0.0% 0.2% 2.4% $0.00 - $3,309.51 susd yvault (YVSUSD) 7d chart
YV1INCH
1INCH yVault
YV1INCH
$0.4508 0.9% 2.2% 4.4% 6.9% $0.00 - $48,019.54 1inch yvault (YV1INCH) 7d chart
YVWBTC
WBTC yVault
YVWBTC
$68,364.15 0.4% 0.9% 4.2% 0.1% $0.00 - $3,615,616 wbtc yvault (YVWBTC) 7d chart
YVSNX
SNX yVault
YVSNX
$2.53 0.8% 1.9% 9.2% 17.4% $0.00 - $288,315 snx yvault (YVSNX) 7d chart
YVHEGIC
HEGIC yVault
YVHEGIC
$0.02274 0.0% 0.5% 7.0% 1.1% $0.00 - $4,450.06 hegic yvault (YVHEGIC) 7d chart
XCUSDT
xcUSDT
XCUSDT
$1.09 1.5% 9.2% 9.1% 9.4% $32,090.91 - - xcusdt (XCUSDT) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$1.00 0.0% 0.0% 0.0% 0.0% $0.00 - - aave v3 usdc (AUSDC) 7d chart
AWETH
Aave v3 WETH
AWETH
$3,620.68 1.4% 2.3% 2.0% 17.9% $7,082.68 - - aave v3 weth (AWETH) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$66,814.27 0.6% 1.1% 4.2% 0.0% $0.8401 - - aave v3 wbtc (AWBTC) 7d chart
AUSDT
Aave v3 USDT
AUSDT
$0.9993 0.0% 0.0% 0.1% 0.1% $39.30 - - aave v3 usdt (AUSDT) 7d chart
ARETH
Aave v3 rETH
ARETH
$4,028.91 1.1% 2.1% 1.8% 18.1% $0.00 - - aave v3 reth (ARETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$0.9998 0.0% 0.0% 0.1% 0.0% $460.57 - - aave v3 dai (ADAI) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$85.98 0.8% 0.2% 8.2% 2.9% $0.00 - - aave v3 aave (AAAVE) 7d chart
ALINK
Aave v3 LINK
ALINK
$15.13 0.1% 1.5% 6.8% 6.6% $0.00 - - aave v3 link (ALINK) 7d chart
AMKR
Aave v3 MKR
AMKR
$2,429.97 0.2% 5.2% 2.0% 12.6% $0.00 - - aave v3 mkr (AMKR) 7d chart
ASDAI
Aave v3 sDAI
ASDAI
$0.9998 0.0% 0.0% 0.1% 0.0% $0.00 - - aave v3 sdai (ASDAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$3,884.90 1.0% 2.0% 2.1% 17.9% $0.00 - - aave v3 cbeth (ACBETH) 7d chart
AUNI
Aave v3 UNI
AUNI
$11.58 1.5% 2.3% 19.1% 55.2% $0.00 - - aave v3 uni (AUNI) 7d chart
ALUSD
Aave v3 LUSD
ALUSD
$0.9997 0.0% 0.2% 0.2% 0.2% $0.00 - - aave v3 lusd (ALUSD) 7d chart
ALDO
Aave v3 LDO
ALDO
$2.15 1.3% 5.3% 12.0% 20.4% $0.00 - - aave v3 ldo (ALDO) 7d chart
ACRV
Aave v3 CRV
ACRV
$0.3303 3.5% 8.4% 19.7% 21.7% $0.00 - - aave v3 crv (ACRV) 7d chart
ASNX
Aave v3 SNX
ASNX
$2.20 0.0% 1.0% 9.8% 17.4% $0.00 - - aave v3 snx (ASNX) 7d chart
ABAL
Aave v3 BAL
ABAL
$3.42 0.0% 0.8% 4.9% 3.3% $0.00 - - aave v3 bal (ABAL) 7d chart
AFRAX
Aave v3 FRAX
AFRAX
$0.9978 0.0% 0.0% 0.0% 0.1% $0.00 - - aave v3 frax (AFRAX) 7d chart
ASTG
Aave v3 STG
ASTG
$0.5196 0.0% 2.1% 7.7% 11.4% $0.00 - - aave v3 stg (ASTG) 7d chart
A1INCH
Aave v3 1INCH
A1INCH
$0.4231 1.1% 2.0% 3.9% 7.5% $0.00 - - aave v3 1inch (A1INCH) 7d chart
AENS
Aave v3 ENS
AENS
$23.93 2.0% 1.9% 13.4% 61.8% $0.00 - - aave v3 ens (AENS) 7d chart
AKNC
Aave v3 KNC
AKNC
$0.7554 0.0% 3.9% 1.5% 27.2% $0.00 - - aave v3 knc (AKNC) 7d chart
ARPL
Aave v3 RPL
ARPL
$28.19 0.3% 11.0% 43.1% 45.3% $0.00 - - aave v3 rpl (ARPL) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$4,237.80 1.1% 2.1% 2.0% 18.0% $0.00 - - aave v3 wsteth (AWSTETH) 7d chart
IMBTC
The Tokenized Bitcoin
IMBTC
$66,425.14 - - - - $10,596.80 - $35,521,552 the tokenized bitcoin (IMBTC) 7d chart
ADAI
Aave DAI v1
ADAI
$1.00 0.3% 0.1% 0.1% 0.3% $16.39 - - aave dai v1 (ADAI) 7d chart
מציג 1 עד 100 מתוך 155 תוצאות
שורות
תיק השקעות חדש
סמל ושם
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
התחבר כדי לעקוב בקלות אחר המטבע המועדף עליך🚀
בבחירתך להמשיך, אתה מסכים לתנאי השירות של CoinGecko ומאשר שקראת את מדיניות הפרטיות שלנו
או
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
זה בחינם! עקוב בקלות אחר המטבע המועדף עליך עם CoinGecko 🚀
בבחירתך להמשיך, אתה מסכים לתנאי השירות של CoinGecko ומאשר שקראת את מדיניות הפרטיות שלנו
או
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
coingecko
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
פתח את האפליקציה