מטבעות אסימונים מגובים בנכסים מובילים לפי שווי שוק

הצג מגמות

שווי השוק של אסימונים מגובים בנכסים היום הוא 3.11 מיליארד$, שינוי של -0.9% ב-24 השעות האחרונות.

הצג מגמות
3,116,758,643 $
-0.9%
שווי שוק
33,748,527,513 $
נפח מסחרב-24 שעות
הצג הערכת שווי בדילול מלא
# מטבע מחיר שעה 1 24 שעות 7 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק/FDV 7 ימים אחרונים
85
$1,981.23
-0.2% 0.6% 0.9% $13,405,388 $521,516,355 - - pax gold (PAXG) 7d chart
92
$37.60
0.0% 0.4% 3.9% $36.98 $488,908,780 $488,908,780 1.00 ceth (CETH) 7d chart
91
$1,977.69
0.0% 0.9% 1.6% $5,218,773 $487,406,638 $487,406,638 1.00 tether gold (XAUT) 7d chart
100
$0.022860245318
-0.0% -0.1% -0.0% $95.57 $389,193,624 - - cusdc (CUSDC) 7d chart
130
$0.022239350017
-0.0% 0.0% -0.0% $93.00 $277,934,996 $277,934,996 1.00 cdai (CDAI) 7d chart
157
$0.764844
-0.6% 0.3% -2.6% $38,346.78 $223,576,148 - - convex crv (CVXCRV) 7d chart
169
$10.54
0.3% 0.5% 0.5% $551,998 $205,881,265 $281,144,389 0.73 olympus (OHM) 7d chart
280
$0.012127723094
-0.2% -8.5% 0.7% $49.61 $92,998,633 - - cusdt (CUSDT) 7d chart
349
$0.402149
-0.0% -1.2% -2.1% $25,787.21 $69,297,499 $69,297,499 1.00 tenset (10SET) 7d chart
413
$0.999084
-0.2% -0.6% -1.3% $27,593.16 $50,445,931 $171,278,173 0.29 templedao (TEMPLE) 7d chart
430
$0.998742
0.0% -0.4% 0.1% $2,517,943 $46,519,775 $46,519,775 1.00 susd (SUSD) 7d chart
507
$1,863.67
-0.3% 0.1% 3.6% $172,626 $36,534,426 $36,534,426 1.00 seth (SETH) 7d chart
521
$220.57
-0.7% 1.5% 2.0% $107.19 $35,211,918 $35,211,918 1.00 snowbank (SB) 7d chart
532
$0.999598
-0.2% -0.4% 1.5% $47,726.81 $34,261,687 $34,521,304 0.99 fei usd (FEI) 7d chart
564
$0.004479138801
0.0% 1.9% -0.2% $674,794 $31,282,497 - - cbat (CBAT) 7d chart
674
$0.102247
0.0% -0.0% 2.0% $818,771 $22,436,950 - - cuni (CUNI) 7d chart
737
$26,115.99
-0.6% -0.7% 1.9% $917.65 $19,160,177 $19,160,177 1.00 tbtc (TBTC) 7d chart
911
$26,741.22
- - - - $11,904,118 $11,904,118 - sbtc (SBTC) 7d chart
943
$11.92
-0.7% -0.5% 1.7% $3,638.72 $10,729,273 - - wonderland time (TIME) 7d chart
1010
$9.31
-0.2% 2.9% 1.3% $288,428 $8,799,809 $9,514,400 0.92 jade protocol (JADE) 7d chart
1020
$28,175.76
-0.3% -2.0% 1.7% $8,691.77 $8,579,337 $8,579,337 1.00 renbtc (RENBTC) 7d chart
1041
$2.76
-1.6% -1.6% 0.5% $271.82 $8,062,360 - - rai reflex index (RAI) 7d chart
1047
$541.20
-0.4% 2.6% $0.000000000000 $8,021,360 - - cwbtc (CWBTC) 7d chart
1150
$60.00
-0.1% -2.4% -2.7% $2,706.70 $5,907,615 - - tgold (TXAU) 7d chart
1226
$1.07
-0.0% -1.0% $16,841.74 $4,874,093 $4,874,093 1.00 seur (SEUR) 7d chart
1531
$0.129493
-0.8% 1.9% $0.000000000000 $2,660,784 - - clink (CLINK) 7d chart
1694
$1.14
-0.0% -0.1% -0.2% $45,781.05 $1,914,433 - - aurusx (AX) 7d chart
1762
$0.004594166881
0.0% 0.1% 3.3% $258,590 $1,680,215 - - c0x (CZRX) 7d chart
1792
$0.759328
1.5% -0.2% $0.285388 $1,593,293 - - tsilver (TXAG) 7d chart
1805
$0.009505696664
-0.6% -0.5% -12.2% $279,003 $1,535,807 $4,764,781 0.32 shopx (SHOPX) 7d chart
1837
$0.020385771895
-1.8% -3.4% -0.8% $23,792.82 $1,450,377 - - xaurum (XAUR) 7d chart
1910
$2.19
-0.2% -1.1% $615.80 $1,256,903 $1,256,903 1.00 gyro (GYRO) 7d chart
1930
$1,963.38
-0.0% 0.4% 2.0% $29,977.93 $1,204,131 - - perth mint gold token (PMGT) 7d chart
1963
$43.55
0.0% 1.8% 1.8% $13.49 $1,123,170 - - digix gold (DGX) 7d chart
2259
$27,167.29
0.2% -0.8% 3.9% $501.60 $618,359 $618,359 1.00 ptokens btc [old] (PBTC) 7d chart
2342
$0.791764
-0.1% -0.4% -9.2% $2.23 $527,498 $529,517 1.00 otterclam (CLAM) 7d chart
2394
$1.75
-0.2% -4.7% 0.8% $6,492.76 $484,434 - - templar dao (TEM) 7d chart
2444
$0.995514
-0.1% -0.1% -0.2% $12,288.35 $428,330 $428,330 1.00 reserve (RSV) 7d chart
2461
$0.995379
-0.1% -0.2% -1.7% $153.98 $415,100 - - zasset zusd (ZUSD) 7d chart
2822
$0.034422097443
- - - - $199,653 $199,653 - rendoge (RENDOGE) 7d chart
2841
$0.105575
- - - - $190,106 - - goldmint (MNTP) 7d chart
3434
$0.113986
-0.6% -0.2% -4.3% $2.92 $30,785.89 - - invictus (IN) 7d chart
$0.999075
0.1% -0.5% -0.2% $0.000000000000 - - - aave tusd (ATUSD) 7d chart
$0.999940
0.0% 0.3% 0.5% $0.000000000000 - - - aave usdc (AUSDC) 7d chart
$0.001463208822
0.0% 0.8% 2.5% $3.15 - - - venus doge (VDOGE) 7d chart
$0.365589
-0.1% -2.5% 2.5% $377,765 - - - binance-peg cardano (ADA) 7d chart
$94.77
-0.6% 5.9% 12.0% $11,276,061 - - - binance-peg litecoin (LTC) 7d chart
$5.21
-0.9% -1.4% -0.8% $84,301.23 - - - binance-peg polkadot (DOT) 7d chart
$0.509204
0.5% -0.9% 13.6% $594,394 - - - binance-peg xrp (XRP) 7d chart
$0.991428
-0.2% -4.3% -1.8% $101.63 - - - synth ousd (OUSD) 7d chart
$10.48
-0.3% -81.3% -81.1% $1,571.66 - - - olympus v1 (OHM) 7d chart
$191.04
-0.5% -0.9% -1.2% $1,090,863 - - - enegra (EGX) 7d chart
$63.77
-0.0% 1.4% 2.4% $224,597 - - - vnx gold (VNXAU) 7d chart
$1.06
0.1% 0.0% -0.0% $0.000000000000 - - - yvdai (YVDAI) 7d chart
$1.04
0.0% -0.0% -0.0% $0.000000000000 - - - usdc yvault (YVUSDC) 7d chart
$1.02
0.0% 0.1% 0.0% $0.000000000000 - - - usdt yvault (YVUSDT) 7d chart
$5.11
0.1% 0.0% 1.6% $0.000000000000 - - - uni yvault (YVUNI) 7d chart
$66.25
0.0% -0.7% -0.4% $0.000000000000 - - - aave yvault (YVAAVE) 7d chart
$6,566.04
0.1% 0.3% 2.4% $0.000000000000 - - - yfi yvault (YVYFI) 7d chart
$48.44
- - - - - - - comp yvault (YVCOMP) 7d chart
$1.09
0.0% -0.0% -0.6% $0.000000000000 - - - lusd yvault (YVLUSD) 7d chart
$0.943371
2.5% -0.0% $0.000000000000 - - - sushi yvault (YVSUSHI) 7d chart
$1.05
0.0% -0.1% -0.1% $0.000000000000 - - - tusd yvault (YVTUSD) 7d chart
$6.54
0.0% -0.9% 2.1% $0.000000000000 - - - link yvault (YVLINK) 7d chart
$2.82
0.3% 2.3% $0.000000000000 - - - rai yvault (YVRAI) 7d chart
$1,940.85
0.0% 0.3% 4.0% $0.000000000000 - - - weth yvault (YVWETH) 7d chart
$1.04
0.5% 0.1% -0.2% $0.000000000000 - - - susd yvault (YVSUSD) 7d chart
N/A
$0.000000000000 - - - 1inch yvault (YV1INCH) 7d chart
$27,582.38
0.0% -0.3% 2.2% $0.000000000000 - - - wbtc yvault (YVWBTC) 7d chart
$2.69
0.0% 1.5% 1.4% $0.000000000000 - - - snx yvault (YVSNX) 7d chart
$0.011869315311
0.1% 2.2% 3.0% $0.000000000000 - - - hegic yvault (YVHEGIC) 7d chart
$0.998073
-0.0% -0.4% -0.4% $51,864.70 - - - xcusdt (XCUSDT) 7d chart
$27,036.47
- - - - - $14,288,879 - the tokenized bitcoin (IMBTC) 7d chart
$0.997906
0.0% -0.6% -0.1% $805,131,813 - - - aave dai v1 (ADAI) 7d chart
$0.997010
-0.9% -0.8% -1.4% $194,619 - - - xdai (XDAI) 7d chart
$1,872.22
0.0% 0.4% 4.2% $32,877,589,716 - - - aave eth v1 (AETH) 7d chart
$0.999940
0.0% 0.3% -0.2% $128.25 - - - aave usdc v1 (AUSDC) 7d chart
$1.00
0.1% 0.4% 0.3% $166,827 - - - aave susd v1 (ASUSD) 7d chart
$0.997954
-0.7% -0.9% $207,280 - - - aave tusd v1 (ATUSD) 7d chart
$1.01
0.0% 0.8% 0.4% $322,286 - - - aave usdt v1 (AUSDT) 7d chart
$0.214125
0.1% -0.3% -1.6% $2.42 - - - aave bat v1 (ABAT) 7d chart
$0.605724
0.0% -1.6% 1.6% $33.98 - - - aave knc v1 (AKNC) 7d chart
$6.44
-0.4% 2.1% $12,710.52 - - - aave link v1 (ALINK) 7d chart
$0.476142
0.0% 1.8% 3.2% $1,491.51 - - - aave mana v1 (AMANA) 7d chart
$640.90
0.0% 0.4% 2.4% $0.000000000000 - - - aave mkr v1 (AMKR) 7d chart
$2.39
0.1% 2.5% 4.1% $49,381.71 - - - aave snx v1 (ASNX) 7d chart
$27,063.75
0.1% 0.1% 2.4% $38.66 - - - aave wbtc v1 (AWBTC) 7d chart
$0.225494
2.3% 3.6% $0.000000000000 - - - aave zrx v1 (AZRX) 7d chart
$0.998549
0.0% -0.1% 0.2% $465,058 - - - aave busd v1 (ABUSD) 7d chart
$0.011297881365
0.0% 0.1% 3.1% $36.72 - - - lp-ycurve (YCURVE) 7d chart
$1.06
0.0% 0.0% 0.0% $0.000000000000 - - - lp-scurve (SCURVE) 7d chart
$27,632.79
0.0% -0.4% 2.3% $0.000000000000 - - - lp renbtc curve (RENBTCCURVE) 7d chart
$27,489.91
-0.4% 2.6% $0.000000000000 - - - curve.fi renbtc/wbtc/sbtc (CRVRENWSBTC) 7d chart
$2.21
- - - - - - - ccomp (CCOMP) 7d chart
$1.05
0.0% 0.0% $0.000000000000 - - - swerve.fi usd (SWUSD) 7d chart
$1.03
0.0% 0.0% 0.0% $5,198,899 - - - lp 3pool curve (3CRV) 7d chart
$0.890612
-0.6% 0.2% 0.5% $20,706,013 - - - wrapped matic (WMATIC) 7d chart
$1.05
0.0% -0.7% -1.4% $282.11 - - - matic aave interest bearing usdc (MAUSDC) 7d chart
$59.96
- - - - - - - matic aave interest bearing aave (MAAAVE) 7d chart
$0.998656
0.1% -0.6% -0.1% $0.000000000000 - - - aave dai (ADAI) 7d chart

מחפש את מחפש את המטבעות החזקים העדכניים ביותר?
קבל גישה לדוחות הבלעדיים מהאנליסטים של CoinGecko
תכנית הפרמיום של CoinGecko

מעוניין ללמוד עוד על מטבעות קריפטו?
קרא מדריכים ומאמירים ידידותיים למשתמש המתחיל.
למד את תחום מטבעות הקריפטו

צריך עזרה?
מצא את התשובות שאתה צריך במרכז העזרה שלנו.
מרכז העזרה


coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
פתח את האפליקציה
coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
פתח את האפליקציה