תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 14.1 מיליון$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$14,120,678
שווי שוק
0.1%
$1,260,989,877
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $674,238,184 | $9,182,837,649 | $9,182,837,649 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $207,636,367 | $4,060,386,654 | $4,060,386,654 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,612,989 | $1,588,816,153 | $1,588,816,153 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,501,826 | $1,003,965,316 | $1,003,965,316 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $53,069.81 | $601,689,867 | $601,689,867 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,441,121 | $498,717,579 | $498,717,579 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,799,220 | $212,557,924 | $212,557,924 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,955,240 | $179,424,800 | $179,424,800 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $219,353 | $132,665,395 | $132,665,395 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $447,618 | $113,998,221 | $113,998,221 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178,561 | $103,728,927 | $101,844,105 | 1.0185069336737929 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,976,546 | $99,976,546 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,913,641 | $73,942,854 | $73,942,854 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,732.67 | $58,577,538 | $58,577,626 | 0.9999984980722716 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,338,041 | $48,799,022 | $48,800,258 | 0.9999746547712264 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,407.01 | $39,917,774 | $39,917,774 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $346,146 | $32,404,852 | $32,404,852 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $195,471 | $30,124,689 | $30,124,689 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24,221,437 | $26,807,948 | $26,809,388 | 0.9999462732201245 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,813.91 | $24,652,341 | $24,652,341 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,877,148 | $23,432,778 | $23,434,683 | 0.9999186957724118 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257,394 | $23,169,394 | $23,169,394 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257,174 | $22,349,245 | $22,349,245 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,335,002 | $20,677,632 | $20,677,632 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$83,871.15 | 0.0% | 2.7% | 9.8% | 4.2% | $250.96 | $18,619,395 | $18,619,395 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145,075 | $18,454,377 | $18,454,377 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $292,319 | $17,717,608 | $17,717,608 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $572,648 | $16,228,057 | $16,228,057 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,814 | $15,371,032 | $15,371,712 | 0.9999557492998721 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.08109 | 0.1% | 6.5% | 37.7% | 67.8% | $148.38 | $14,685,737 | $14,685,737 | 1.0 |
|
|||
| 1086 |
DAI on PulseChain
DAI
|
קנה
|
$0.002094 | 0.0% | 2.3% | 2.9% | 24.0% | $179,334 | $14,111,601 | $14,111,601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $119,936 | $13,996,715 | $13,996,715 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,958.20 | $13,756,995 | $13,756,995 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $572,117 | $13,619,962 | $13,619,962 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,099,747 | $13,270,590 | $13,270,590 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $116,307 | $12,913,104 | $12,913,658 | 0.9999571066575382 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284,966 | $12,347,811 | $12,347,736 | 1.0000060028353495 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,192,186 | $10,756,858 | $10,742,450 | 1.0013412275295712 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,766.92 | $10,746,362 | $10,746,362 | 0.9999999999999997 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $401,743 | $9,868,588 | $9,868,588 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $817.04 | $8,726,944 | $8,726,944 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1079 | 0.6% | 2.5% | 3.8% | 8.8% | $5,689.64 | $8,712,049 | $8,712,049 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7,091,790 | $8,249,764 | $8,249,764 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,676,987 | $7,964,003 | $7,964,003 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $51,578.32 | $7,814,969 | $7,814,969 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $394,865 | $6,549,812 | $6,549,812 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $709,826 | $6,189,031 | $6,189,031 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $413,025 | $5,925,269 | $5,925,872 | 0.9998981603554489 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9948 | 0.1% | 0.0% | 0.0% | 1.0% | $123,002 | $5,457,952 | $5,457,952 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,408 | $5,161,924 | $5,161,924 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $179,598 | $4,353,832 | $4,355,324 | 0.9996573776568088 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,542.36 | $4,221,686 | $4,221,686 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $51,411.05 | $4,200,871 | $4,200,871 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.41 | $3,808,325 | $3,808,325 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $324.70 | $3,455,613 | $3,455,613 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $37,510.13 | $3,316,958 | $3,316,958 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,482,725 | $3,280,514 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $267,743 | $3,278,301 | $3,261,473 | 1.005159596283627 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,335.88 | $2,967,743 | $2,967,743 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,692.15 | 0.1% | 2.7% | 8.5% | 10.4% | $4,780,967 | $2,869,836 | $2,869,836 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $38,269,461 | $2,617,909 | $2,617,909 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $309,676 | $2,578,249 | $2,578,249 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $228,578 | $2,474,411 | $2,474,411 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,086.44 | $2,441,324 | $2,441,324 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,355.99 | $2,439,790 | $2,439,820 | 0.9999877054306043 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.27 | $2,249,869 | $2,249,869 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $399,366 | $2,221,093 | $2,221,093 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,720.78 | $2,129,841 | $2,129,841 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 17.4% | $331.66 | $2,070,982 | $2,070,982 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,732.28 | $2,047,022 | $2,047,022 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,794.70 | $1,946,853 | $1,946,853 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9895 | 1.3% | 0.8% | 0.7% | 1.3% | $9,677.69 | $1,943,293 | $1,943,293 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,033.45 | $1,942,151 | $1,943,703 | 0.9992019856668499 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,655.92 | $1,885,204 | $1,885,204 | 0.9999999999999999 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $334,956 | $1,882,920 | $1,895,396 | 0.993417926891629 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $754.33 | $1,805,947 | $1,805,947 | 0.9999999999999998 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.28 | $1,744,743 | $1,744,743 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,687.13 | $1,695,764 | $1,695,764 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45,574.12 | $1,542,524 | $1,542,524 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9999 | 0.0% | 0.0% | 7675.1% | 6823.4% | $9.19 | $1,415,420 | $1,415,420 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113,740 | $1,406,264 | $1,406,264 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $48.67 | $1,299,205 | $1,299,205 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,355.49 | $1,257,560 | $1,257,560 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.8718 | 0.0% | 3.8% | 11.4% | 14.1% | $86.83 | $1,015,074 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,480.76 | $1,000,417 | $1,000,417 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,082.67 | $999,884 | $999,884 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,876.63 | $922,835 | $922,835 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $15,746.17 | $854,166 | $854,166 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,129.38 | $839,106 | $839,106 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
קנה
|
$119.32 | 0.0% | 6.6% | 14.4% | 24.5% | $3,323,212 | $837,295 | $837,295 | 1.0 |
|
||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9998 | - | - | - | - | $1,943.50 | $806,618 | $806,618 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,902.88 | $804,491 | $804,491 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $18,490.71 | $776,770 | $776,770 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $21,451.57 | $774,222 | $774,222 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 220 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
