תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 48.4 מיליון$, שינוי של 5.4% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $657,511,809 | $9,172,636,993 | $9,172,636,993 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $76,785,278 | $3,217,879,170 | $3,217,879,170 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $48,528,049 | $1,587,917,871 | $1,587,917,871 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11,065,933 | $1,036,363,467 | $1,036,363,467 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $55,166.83 | $601,021,486 | $601,021,486 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $10,146,389 | $445,732,677 | $445,732,677 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $4,055,688 | $270,006,230 | $270,006,230 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9987 | 11.9% | 10.6% | 4.8% | 10.7% | $232,165 | $173,389,684 | $173,389,684 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $215,194 | $128,842,223 | $128,842,223 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $27,533.30 | $113,871,587 | $113,871,587 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414.38 | $99,912,062 | $99,912,062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,217.02 | $87,668,134 | $87,668,134 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1,761,055 | $73,860,715 | $73,860,715 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3,011.18 | $58,275,837 | $58,275,837 | 1.0 |
|
|||
| 456 |
DAI on PulseChain
DAI
|
קנה
|
$0.001090 | 0.1% | 6.3% | 1.8% | 50.5% | $145,998 | $48,345,739 | $48,345,739 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,011,442 | $46,033,040 | $46,033,040 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $81,213.10 | $39,895,205 | $39,895,205 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $44,390.95 | $31,096,594 | $31,096,594 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $69,545.23 | $30,091,225 | $30,091,225 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $25,173,905 | $28,770,809 | $28,770,809 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,719.14 | $24,624,956 | $24,624,956 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $369,386 | $22,336,609 | $22,336,609 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $23,285.37 | $21,836,337 | $21,836,337 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $141,068 | $21,291,696 | $21,291,696 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $251,842 | $18,631,735 | $18,631,735 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $73,551.62 | $18,443,943 | $18,443,943 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1,321,048 | $17,975,787 | $17,975,787 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$79,938.47 | 0.0% | 0.3% | 2.5% | 5.4% | $2.19 | $17,746,341 | $17,746,341 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,044,692 | $17,185,934 | $17,185,934 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $114,731 | $17,159,986 | $17,159,986 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $54,553.71 | $16,890,133 | $16,890,133 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.08649 | 0.4% | 7.0% | 12.1% | 14.4% | $215.41 | $15,665,076 | $15,665,076 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $982,367 | $14,249,779 | $14,249,779 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $49,993.91 | $13,455,789 | $13,455,789 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,218,066 | $13,263,087 | $13,263,087 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $421,251 | $12,763,474 | $12,763,474 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $100,497 | $11,717,920 | $11,717,920 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $5,483.80 | $9,302,645 | $9,302,645 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $132.94 | $8,717,093 | $8,717,093 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $756,547 | $8,554,702 | $8,554,702 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1040 | 0.9% | 0.1% | 0.5% | 3.5% | $1,724.59 | $8,395,621 | $8,395,621 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.27 | 0.0% | 7.0% | 27.2% | 27.2% | $89,600.27 | $8,329,920 | $8,329,920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16,237,276 | $7,959,500 | $7,959,500 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $43,290.75 | $7,806,287 | $7,806,287 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $265,948 | $6,759,131 | $6,759,131 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,103,903 | $6,185,532 | $6,185,532 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1.10 | 10.2% | 10.3% | 10.2% | 52.2% | $17,645.60 | $5,689,913 | $5,689,913 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9921 | 0.0% | 0.6% | 0.8% | 0.4% | $33,648.13 | $5,442,857 | $5,442,857 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $731,948 | $5,377,302 | $5,377,302 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $183,021 | $5,324,883 | $5,324,883 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $10,212.01 | $4,196,171 | $4,196,171 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $76,762.96 | $4,081,493 | $4,081,493 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11,925.58 | $3,981,064 | $3,981,064 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309.21 | $3,807,813 | $3,807,813 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $28.29 | $3,456,131 | $3,456,131 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $39,114.31 | $3,313,274 | $3,313,274 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16,964,046 | $3,278,659 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $316,784 | $3,110,344 | $3,110,344 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $59,247,166 | $2,615,001 | $2,615,001 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $205,679 | $2,493,951 | $2,493,951 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33,217.75 | $2,480,933 | $2,480,933 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $115,045 | $2,471,662 | $2,471,662 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,307.08 | 0.2% | 0.3% | 3.3% | 15.0% | $6,557,337 | $2,459,935 | $2,459,935 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $86,562.63 | $2,454,684 | $2,454,684 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16,628.72 | $2,433,258 | $2,433,258 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48.37 | $2,246,339 | $2,246,339 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $176,522 | $2,186,874 | $2,186,874 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $23,575.27 | $2,130,340 | $2,130,340 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 24.7% | $260.45 | $2,068,682 | $2,068,682 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $113,353 | $1,946,488 | $1,946,488 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $14,972.60 | $1,945,518 | $1,945,518 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.7% | 1.5% | 0.1% | 0.4% | $6,143.87 | $1,923,822 | $1,923,822 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $187,096 | $1,823,847 | $1,823,847 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $139.39 | $1,804,920 | $1,804,920 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $127,487 | $1,694,805 | $1,694,805 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9.19 | $1,414,629 | $1,414,629 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $33,972.08 | $1,403,806 | $1,403,806 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $28,808.06 | $1,340,793 | $1,340,793 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $701.82 | $1,167,638 | $1,167,638 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8775 | 0.4% | 5.1% | 12.2% | 12.2% | $115.32 | $1,166,019 | $1,166,019 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $3,515.18 | $1,092,435 | $1,092,435 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12,751.77 | $999,928 | $999,928 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $166,856 | $904,066 | $904,066 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,076.89 | $838,631 | $838,631 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $65.60 | $836,239 | $836,239 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7077 | 0.4% | 0.5% | 7.7% | 19.4% | $442.70 | $826,478 | $826,478 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1,354.30 | $808,692 | $808,692 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $22,256.61 | $787,524 | $787,524 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $6,423.83 | $776,665 | $776,665 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $43,117.62 | $767,112 | $767,112 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
קנה
|
$99.67 | 0.1% | 0.9% | 4.3% | 19.7% | $6,291,776 | $699,574 | $699,574 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,712.13 | $679,994 | $679,994 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 221 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
