תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 14.1 מיליון$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$14,111,601
שווי שוק
0.0%
$1,594,342,195
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $988,318,243 | $9,181,837,872 | $9,181,837,872 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $137,805,800 | $4,063,350,205 | $4,063,350,205 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168,708,252 | $1,588,615,944 | $1,588,615,944 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,268,416 | $1,006,618,864 | $1,006,618,864 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,746.84 | $601,624,358 | $601,624,358 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,255,449 | $507,831,181 | $507,831,181 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,552,819 | $215,642,283 | $215,676,929 | 0.9998393619945115 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,250,367 | $179,402,191 | $179,402,191 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $296,943 | $123,534,192 | $123,649,784 | 0.9990651673946961 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $427,942 | $113,985,810 | $113,985,810 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199,134 | $102,745,926 | $102,751,960 | 0.999941277814305 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $35.63 | $99,965,662 | $99,965,662 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,368,599 | $63,938,237 | $63,938,237 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,760.90 | $58,551,263 | $58,551,263 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,308,370 | $48,524,817 | $48,524,817 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,491.23 | $39,912,744 | $39,912,744 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,333.85 | $32,477,501 | $32,477,501 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261,142 | $30,121,409 | $30,121,409 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,034,312 | $26,438,370 | $26,438,370 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,504.17 | $24,649,657 | $24,649,657 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250,135 | $23,042,850 | $23,042,850 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262,697 | $22,346,429 | $22,346,429 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $503,541 | $21,129,362 | $21,129,362 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,005,767 | $21,087,254 | $21,087,254 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,281 | $18,452,052 | $18,452,052 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$81,260.80 | 0.1% | 4.0% | 5.2% | 16.4% | $705.86 | $18,039,591 | $18,039,591 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140,740 | $17,715,679 | $17,715,679 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212,980 | $17,638,929 | $17,638,929 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198,077 | $16,192,940 | $16,192,940 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $786,665 | $15,734,808 | $15,734,808 | 0.9999999999999999 |
|
||
| 1065 |
DAI on PulseChain
DAI
|
קנה
|
$0.002353 | 0.0% | 9.9% | 3.9% | 12.3% | $353,208 | $14,111,601 | $14,111,601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256,544 | $13,995,192 | $13,995,192 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185,246 | $13,619,666 | $13,619,666 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,705,968 | $13,268,918 | $13,268,918 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $570,589 | $12,924,873 | $12,926,686 | 0.9998597899107792 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $932,422 | $12,888,705 | $12,888,705 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231,765 | $12,479,202 | $12,479,202 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $965,144 | $11,675,622 | $11,675,622 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06109 | 0.1% | 6.1% | 20.7% | 38.1% | $585.71 | $11,064,613 | $11,064,613 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,121.33 | $10,702,462 | $10,702,462 | 0.9999999999999998 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,149.97 | $8,726,282 | $8,726,282 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1059 | 0.1% | 1.6% | 0.5% | 0.6% | $3,206.85 | $8,545,652 | $8,545,652 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,545,920 | $7,963,000 | $7,963,000 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,751.17 | $7,814,118 | $7,814,118 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,961,986 | $7,253,520 | $7,253,520 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69,533.17 | $6,548,987 | $6,548,987 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,372,669 | $6,188,251 | $6,188,251 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $522,264 | $5,823,816 | $5,823,816 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9914 | 0.6% | 0.6% | 0.3% | 0.3% | $124,713 | $5,439,508 | $5,439,508 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,009.81 | $5,162,380 | $5,162,380 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206,637 | $4,363,102 | $4,363,102 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,885.69 | $4,203,240 | $4,203,240 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,486.70 | $4,200,414 | $4,200,414 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $501.34 | $3,807,138 | $3,807,138 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $455,685 | $3,524,485 | $3,524,485 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,908.70 | $3,455,237 | $3,455,237 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $418,930 | $3,318,223 | $3,316,472 | 1.0005279456810465 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $858,838 | $3,316,597 | $3,316,597 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,621,388 | $3,280,101 | - |
|
||||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,639.96 | 0.1% | 5.3% | 4.3% | 15.9% | $13,464,137 | $2,814,051 | $2,814,051 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,317,180 | $2,617,624 | $2,617,624 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,177 | $2,535,983 | $2,535,983 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $352,438 | $2,474,141 | $2,474,141 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,830.21 | $2,450,017 | $2,450,017 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,598.80 | $2,415,398 | $2,415,398 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.15 | $2,249,579 | $2,249,579 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,532.57 | $2,129,794 | $2,129,794 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.99 | $2,070,757 | $2,070,757 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,755.78 | $2,047,655 | $2,047,655 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,878.16 | $1,946,621 | $1,946,621 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,603.47 | $1,936,162 | $1,936,188 | 0.9999866645339939 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9918 | 0.1% | 1.8% | 1.2% | 0.7% | $4,146.05 | $1,918,525 | $1,918,525 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,620.58 | $1,854,400 | $1,854,400 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $428,279 | $1,838,133 | $1,838,133 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221,670 | $1,815,651 | $1,815,651 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,827.35 | $1,805,718 | $1,805,718 | 0.9999999999999998 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 34.9% | $1,029.59 | $1,745,501 | $1,745,501 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,851.38 | $1,695,551 | $1,695,551 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9998 | 0.0% | 0.0% | 35.3% | 0.0% | $98,780.21 | $1,524,603 | $1,527,472 | 0.9981218097116783 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9998 | 6440.8% | 7674.0% | 0.0% | 0.0% | $14.25 | $1,415,255 | $1,415,255 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104,942 | $1,379,390 | $1,379,390 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.58 | $1,273,554 | $1,273,554 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,332.09 | $1,257,532 | $1,257,532 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,197.42 | $1,000,291 | $1,000,291 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,573.21 | $999,758 | $999,758 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.8008 | 0.8% | 4.3% | 7.3% | 11.1% | $1,282.54 | $932,394 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,222.91 | $921,219 | $921,219 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,697.65 | $845,175 | $845,175 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,722.27 | $839,000 | $839,000 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,388.24 | $820,560 | $820,560 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9997 | - | - | - | - | $2,622.64 | $806,030 | $806,030 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,623.79 | $794,392 | $794,392 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
קנה
|
$111.85 | 0.1% | 5.1% | 9.6% | 28.0% | $10,469,947 | $784,792 | $784,792 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,948.32 | $772,064 | $772,064 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 219 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
