תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 47.4 מיליון$, שינוי של -0.6% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $600,780,862 | $9,172,855,607 | $9,172,855,607 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $87,607,794 | $3,172,371,770 | $3,172,371,770 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $88,982,884 | $1,587,938,918 | $1,587,938,918 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22,079,886 | $1,043,772,813 | $1,043,772,813 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $52,635.96 | $601,035,818 | $601,035,818 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,704,812 | $442,002,456 | $442,002,456 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,531,054 | $274,564,140 | $274,564,140 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.30 | 0.5% | 7.5% | 30.0% | 16.1% | $840,671 | $231,358,224 | $231,358,224 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $456,673 | $128,843,931 | $128,843,931 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65,483.82 | $113,874,303 | $113,874,303 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.48 | $99,916,589 | $99,916,589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2,157.17 | $86,438,078 | $86,438,078 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,773,507 | $73,862,476 | $73,862,476 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,865.27 | $58,355,405 | $58,355,405 | 1.0 |
|
|||
| 460 |
DAI on PulseChain
DAI
|
קנה
|
$0.001067 | 0.3% | 4.7% | 0.0% | 34.2% | $137,620 | $47,353,189 | $47,353,189 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,475,483 | $46,119,756 | $46,119,756 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40,609.08 | $39,895,734 | $39,895,734 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $32,342.10 | $31,076,972 | $31,076,972 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $129,021 | $30,091,943 | $30,091,943 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $27,084,914 | $27,074,851 | $27,074,851 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,061.80 | $24,625,543 | $24,625,543 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $285,586 | $22,336,905 | $22,336,905 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $154,696 | $21,015,026 | $21,015,026 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $147,860 | $18,632,782 | $18,632,782 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $81,404.05 | $18,624,793 | $18,624,793 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $114,658 | $18,444,188 | $18,444,188 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,637,240 | $17,976,216 | $17,976,216 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $930,752 | $17,598,748 | $17,598,748 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$76,786.91 | 0.1% | 2.0% | 3.9% | 10.1% | $367.89 | $17,045,544 | $17,045,544 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $31,003.12 | $16,890,536 | $16,890,536 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,161,910 | $16,753,904 | $16,753,904 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.08184 | 0.2% | 18.9% | 5.6% | 5.8% | $459.11 | $14,816,206 | $14,816,206 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,042,028 | $14,804,698 | $14,804,698 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,915.38 | $13,455,247 | $13,455,247 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $368,094 | $13,263,263 | $13,263,263 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $388,572 | $12,459,805 | $12,459,805 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $88,686.77 | $11,587,314 | $11,587,314 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $27.96 | $8,717,646 | $8,717,646 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,212.36 | $8,675,121 | $8,675,121 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1034 | 0.2% | 0.5% | 0.9% | 2.0% | $4,759.42 | $8,350,383 | $8,350,383 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,368,720 | $8,307,443 | $8,307,443 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $25,894,682 | $7,959,606 | $7,959,606 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $36,056.24 | $7,806,474 | $7,806,474 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $120,196 | $6,896,952 | $6,896,952 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $274,176 | $6,804,767 | $6,804,767 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9993 | 0.0% | 21.6% | 21.6% | 0.1% | $817,527 | $6,546,196 | $6,546,196 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,115,796 | $6,185,614 | $6,185,614 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9881 | 0.4% | 0.1% | 0.0% | 0.0% | $26,045.61 | $5,421,026 | $5,421,026 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $372,677 | $5,192,592 | $5,192,592 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,353.20 | $5,161,956 | $5,161,956 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,270.50 | $4,095,497 | $4,095,497 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $83,193.89 | $4,022,615 | $4,022,615 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $31,809.07 | $3,970,935 | $3,970,935 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $796.16 | $3,806,222 | $3,806,222 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22.29 | $3,451,943 | $3,451,943 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $111,803 | $3,313,353 | $3,313,353 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16,220,433 | $3,278,703 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $226,172 | $3,141,033 | $3,141,033 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $36,161,565 | $2,615,063 | $2,615,063 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $37,178.27 | $2,480,003 | $2,480,003 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $129,013 | $2,471,721 | $2,471,721 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $202,884 | $2,467,281 | $2,467,281 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,641.78 | $2,424,624 | $2,424,624 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,249.57 | 0.1% | 1.9% | 2.6% | 16.4% | $5,578,305 | $2,397,754 | $2,397,754 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $10,239.50 | $2,365,473 | $2,365,473 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22.86 | $2,246,276 | $2,246,276 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,533.46 | $2,130,254 | $2,130,254 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26,929.23 | $1,941,585 | $1,941,585 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $143,881 | $1,935,759 | $1,935,759 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,992.32 | $1,897,604 | $1,897,604 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88.70 | $1,805,390 | $1,805,390 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9921 | 0.2% | 0.1% | 0.6% | 0.3% | $2,806.25 | $1,798,892 | $1,798,892 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23,872.00 | $1,734,279 | $1,734,279 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $153,678 | $1,694,828 | $1,694,828 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.7576 | 0.6% | 1.4% | 23.7% | 11.8% | $204.28 | $1,569,235 | $1,569,235 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.66 | $1,414,993 | $1,414,993 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $30,779.65 | $1,388,901 | $1,388,901 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9993 | 0.0% | 47.1% | 13.2% | 0.1% | $228.95 | $1,327,913 | $1,327,913 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10,135.81 | $1,319,504 | $1,319,504 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $861.14 | $1,167,591 | $1,167,591 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,721.32 | $1,073,217 | $1,073,217 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $290,630 | $1,063,839 | $1,063,839 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,900.66 | $999,960 | $999,960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $38.86 | $845,968 | $845,968 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,676.09 | $838,643 | $838,643 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3,302.46 | $809,953 | $809,953 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6,620.67 | $780,585 | $780,585 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5,939.63 | $776,229 | $776,229 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6492 | 0.0% | 2.5% | 9.8% | 35.1% | $382.55 | $755,912 | $755,912 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.00 | $694,488 | $694,488 | 1.0 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $24,774.86 | $674,950 | $674,950 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $206.87 | $667,502 | $667,502 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 221 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
