תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 803 אלף$, שינוי של 10463.6% ב-24 השעות האחרונות.
דגשים
$802,977
שווי שוק
10463.6%
$1,394,669,463
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
🚀 מרוויחים מובילים
אין מרוויחים גדולים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $1,042,098,204 | $9,174,293,691 | $9,174,293,691 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $122,634,607 | $4,060,968,521 | $4,060,968,521 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,872,411 | $1,288,710,066 | $1,288,710,066 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,598,270 | $1,077,727,326 | $1,077,727,326 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $51,808,039 | $661,668,454 | $661,208,973 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $191,377 | $331,654,874 | $331,654,874 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9987 | 0.1% | 0.2% | 0.2% | 0.2% | $334,676 | $180,021,573 | $180,021,573 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $112,331 | $143,006,173 | $143,006,173 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | - | 0.0% | 0.0% | 0.1% | $12.98 | $99,878,840 | $99,878,840 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9998 | 0.1% | 0.3% | 0.0% | 0.0% | $126,855 | $89,115,075 | $89,115,075 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $256,380 | $89,098,751 | $89,098,751 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.7% | 0.2% | 0.4% | 0.0% | $10,414.73 | $58,614,458 | $58,614,458 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $4,647,469 | $49,413,286 | $49,413,286 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.2% | $81,632.89 | $42,173,521 | $42,173,521 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,092,203 | $36,208,524 | $36,208,524 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.0% | $1,199,589 | $32,666,740 | $32,666,740 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $75,493.68 | $30,099,024 | $30,099,024 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.2% | $46,558,020 | $26,407,165 | $26,407,165 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $677,638 | $25,337,293 | $25,337,293 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,454.65 | $24,632,045 | $24,632,045 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 0.1% | 0.1% | 0.3% | 0.1% | $497,490 | $23,581,103 | $23,581,103 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | - | 0.0% | 0.0% | 0.0% | $10,506.76 | $22,255,977 | $22,255,977 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $318,075 | $22,147,562 | $22,147,562 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $203,430 | $18,910,840 | $18,910,840 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.2% | $96,030.06 | $18,450,508 | $18,450,508 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9989 | 0.0% | 0.0% | 0.4% | 0.2% | $222,604 | $18,278,012 | $18,278,012 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $296,551 | $18,046,367 | $18,046,367 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.2% | $200,003 | $14,902,877 | $14,902,877 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $395,230 | $14,480,257 | $14,480,257 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9971 | 0.3% | 0.4% | 0.5% | 0.2% | $3,326,597 | $14,076,422 | $14,076,422 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | - | $267,817 | $13,985,252 | $13,985,252 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$61,821.57 | 0.1% | 0.4% | 2.6% | 23.8% | $526.92 | $13,723,265 | $13,723,265 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,980.30 | $13,254,570 | $13,254,570 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $802,612 | $13,200,736 | $13,200,736 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8,275,568 | $12,111,643 | $12,111,643 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$1.01 | 0.6% | 1.0% | 1.1% | 1.1% | $343,470 | $11,084,036 | $11,084,036 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | - | - | - | - | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,663,654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 1.1% | 0.7% | 0.6% | 1.8% | $2,630.70 | $8,792,431 | $8,792,431 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1056 | 0.1% | 0.5% | 1.8% | 1.3% | $3,175.08 | $8,522,866 | $8,522,866 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $202,160 | $8,496,421 | $8,496,421 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $10,056,294 | $7,974,151 | $7,974,151 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03968 | 0.0% | 0.4% | 0.4% | 24.6% | $95.58 | $7,186,902 | $7,186,902 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $432,941 | $7,178,639 | $7,178,639 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9983 | 0.1% | 0.1% | 0.4% | 0.1% | $1,867,308 | $6,580,027 | $6,580,027 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,609.78 | $6,549,241 | $6,549,241 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,102,332 | $6,188,758 | $6,188,758 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9918 | 0.4% | 0.2% | 0.1% | 0.1% | $339,405 | $5,441,269 | $5,441,269 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9952 | 0.0% | 0.3% | 0.0% | 0.3% | $264,760 | $5,131,476 | $5,131,476 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9979 | 0.5% | 0.8% | 0.4% | 0.3% | $196,671 | $4,367,913 | $4,367,913 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,597.98 | $4,269,078 | $4,269,078 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9982 | 0.4% | 0.3% | 1.2% | 0.2% | $4,400.10 | $4,218,272 | $4,218,272 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.4% | 0.8% | 1.1% | 1.9% | $24,006.55 | $3,821,513 | $3,821,513 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.5% | $83,261.21 | $3,608,493 | $3,608,493 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $275,906 | $3,318,835 | $3,318,835 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | - | $18,167.65 | $3,278,937 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9955 | 0.3% | 0.5% | 0.0% | 0.4% | $45,443.25 | $3,182,033 | $3,182,033 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9955 | 0.3% | 0.3% | 4.2% | 0.3% | $190.14 | $3,048,699 | $3,048,699 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.5% | 0.1% | 0.3% | 0.2% | $80,492.14 | $2,845,695 | $2,845,695 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $272,291 | $2,804,164 | $2,804,164 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.3% | 4.7% | 0.0% | $2,852.36 | $2,788,161 | $2,788,161 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122,069 | $2,739,163 | $2,739,163 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9988 | 0.1% | 0.1% | 0.5% | 0.7% | $12,322,154 | $2,615,159 | $2,615,159 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $397,760 | $2,483,637 | $2,483,637 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.3% | 0.3% | 0.8% | 0.4% | $1,016,201 | $2,477,730 | $2,477,730 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $23,889.48 | $2,431,587 | $2,431,587 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,349.00 | $2,310,614 | $2,310,614 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.10 | $2,287,268 | $2,287,268 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9992 | 0.3% | 0.3% | 0.0% | 0.1% | $38,023.73 | $2,128,517 | $2,128,517 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $165,266 | $2,076,437 | $2,076,437 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12,618.57 | $1,987,129 | $1,987,129 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.0% | 0.5% | 0.6% | 0.3% | $164,716 | $1,945,214 | $1,945,214 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 1.6% | 0.8% | 7.9% | 2.8% | $2,056.28 | $1,829,909 | $1,829,909 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9999 | 0.0% | 1.4% | 3.3% | 0.5% | $3,009.54 | $1,790,894 | $1,790,894 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,650.48 | 0.7% | 0.8% | 6.2% | 28.7% | $4,848,261 | $1,762,602 | $1,762,602 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $30,817.72 | $1,697,681 | $1,697,681 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9998 | 0.6% | 0.0% | 0.0% | 0.0% | $36,450.80 | $1,678,097 | $1,678,097 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,537,805 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.0% | $171,501 | $1,520,181 | $1,520,181 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9963 | 0.3% | 0.8% | 0.5% | 0.4% | $46,791.39 | $1,353,361 | $1,353,361 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $33,305.94 | $1,259,038 | $1,259,038 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9973 | 0.2% | 0.2% | 0.2% | 0.0% | $61,904.52 | $1,196,668 | $1,196,668 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,272.48 | $1,095,739 | $1,095,739 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,072.04 | $1,092,981 | $1,092,981 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9989 | 0.1% | 0.3% | 2.4% | 0.0% | $40,359.83 | $1,071,687 | $1,071,687 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,771 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9027 | 0.2% | 3.8% | 5.1% | 10.4% | $640.49 | $1,051,043 | $1,051,043 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,295.18 | $1,000,330 | $1,000,330 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $3,348.73 | $999,704 | $999,704 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9987 | - | - | - | - | $104.66 | $971,404 | $971,404 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.2% | 0.8% | 0.1% | 0.6% | $9,607.60 | $963,016 | $963,016 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4504 | - | 2.9% | 10.1% | 37.0% | $2.61 | $932,998 | $932,998 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9,784.56 | $919,934 | $919,934 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $181,703 | $861,317 | $861,317 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9982 | 0.2% | 0.1% | 1.1% | 0.3% | $38,382.78 | $795,925 | $795,925 | 1.0 |
|
|||
| 3081 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9998 | 0.0% | 0.0% | - | - | $4,930.56 | $795,197 | $795,197 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $838,065 | $782,913 | $782,913 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.3% | $6,497.95 | $773,969 | $773,969 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9978 | 0.7% | 1.9% | 0.0% | 1.2% | $1,227.69 | $741,352 | $741,352 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 216 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
