תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 7.96 אלף$, שינוי של 0.2% ב-24 השעות האחרונות.
דגשים
$7,957.70
שווי שוק
0.2%
$766,747,591
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $616,188,852 | $9,176,569,653 | $9,176,569,653 | 1.0 | ||||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $45,258,420 | $4,061,250,085 | $4,061,250,085 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9987 | 0.0% | 1.0% | 0.1% | 0.6% | $27,011,987 | $1,587,005,037 | $1,587,005,037 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,934,308 | $1,184,157,489 | $1,184,157,489 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,023,025 | $557,482,605 | $557,482,605 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $537.53 | $411,684,792 | $411,684,792 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9994 | 0.6% | 0.2% | 0.1% | 0.6% | $163,415 | $179,330,432 | $179,330,432 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9969 | 0.3% | 0.4% | 0.3% | 0.6% | $95,193.35 | $133,203,668 | $133,204,628 | 0.9999927926192347 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.00 | $99,916,811 | $99,916,811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9982 | 0.2% | 0.2% | 0.4% | 0.0% | $65,729.41 | $89,035,440 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9985 | 0.3% | 0.6% | 0.6% | 0.0% | $103,015 | $88,890,985 | $88,890,985 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9949 | 0.1% | 0.2% | 0.2% | 1.0% | $2,891.80 | $58,314,057 | $58,314,057 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,623,754 | $53,919,193 | $53,919,193 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,632 | $49,266,498 | $49,266,498 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9968 | 0.9% | 0.4% | 0.5% | 0.2% | $36,819.34 | $42,102,145 | $42,102,145 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9992 | 0.1% | 0.0% | 0.6% | 0.1% | $1,227,492 | $35,486,719 | $35,486,719 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.5% | $640,354 | $32,659,523 | $32,659,523 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9980 | 0.4% | 0.7% | 0.8% | 0.1% | $11,374.05 | $30,070,128 | $30,070,128 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.4% | 0.0% | 1.1% | 0.1% | $18,571.34 | $26,133,445 | $26,133,445 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $52,563.43 | $25,278,019 | $25,278,019 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.2% | $6,741,665 | $24,715,127 | $24,715,127 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9977 | 0.3% | 0.8% | 0.1% | 0.2% | $958.74 | $24,622,076 | $24,622,076 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $25,825.46 | $22,206,087 | $22,206,087 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.3% | 0.8% | 0.6% | $685,980 | $18,701,307 | $18,701,307 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.3% | 0.2% | 0.9% | 0.0% | $13,684.71 | $18,439,393 | $18,439,393 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,106 | $18,383,857 | $18,383,857 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.2% | $7,168.31 | $18,307,360 | $18,307,360 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9989 | 0.0% | 0.1% | 0.6% | 8.6% | $1,795.16 | $16,897,946 | $16,897,946 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.3% | 0.6% | 0.2% | 0.1% | $80,850.32 | $14,186,827 | $14,186,827 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $227,852 | $13,989,360 | $13,989,360 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$62,582.70 | 0.2% | 1.2% | 5.4% | 2.1% | $187.20 | $13,893,359 | $13,893,359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $75,575.61 | $13,793,414 | $13,793,414 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9845 | 0.0% | 0.4% | 0.2% | 4.0% | $5,823.72 | $13,052,398 | $13,052,398 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9995 | 0.1% | 0.2% | 1.0% | 8.5% | $330,986 | $12,142,564 | $12,142,564 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,363.93 | $11,141,795 | $11,141,795 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.0% | $694,022 | $11,019,965 | $11,019,965 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,878,100 | $9,975,249 | $9,975,249 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003305 | 0.0% | 11.5% | 8.6% | 9.8% | $1.12 | $9,088,234 | $9,088,634 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05013 | 0.7% | 1.7% | 24.4% | 28.3% | $2.40 | $9,078,203 | $9,078,203 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.2% | 2.8% | 1.7% | 2.6% | $454.60 | $8,800,686 | $8,800,686 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1062 | 0.0% | 0.1% | 68.9% | 52.5% | $1,099.82 | $8,575,340 | $8,575,340 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.1% | 0.3% | 0.1% | $4,789,626 | $7,966,150 | $7,966,150 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.30 | 0.1% | 7.5% | 41.6% | 217.0% | $1,340.32 | $7,462,227 | $7,462,227 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9998 | 0.2% | 0.8% | 1.3% | 1.3% | $256,140 | $6,624,731 | $6,624,731 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9962 | 0.1% | 0.6% | 0.2% | 0.1% | $36,945.03 | $6,525,392 | $6,525,392 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.01 | 2.2% | 0.6% | 0.1% | 1.4% | $259,435 | $6,288,019 | $6,288,019 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $306,974 | $6,170,598 | $6,170,598 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9824 | 0.1% | 1.6% | 1.8% | 1.0% | $10,578.13 | $5,389,928 | $5,389,928 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 1.1% | 16.5% | 0.4% | 0.1% | $19,331.91 | $5,180,477 | $5,180,477 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.2% | $27.43 | $4,336,383 | $4,336,383 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9915 | 0.0% | 0.7% | 0.6% | 1.0% | $5,837.10 | $4,231,685 | $4,231,685 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,752.52 | $4,210,162 | $4,210,162 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9886 | 0.0% | 0.3% | 1.2% | 4.8% | $172,637 | $4,142,894 | $4,142,894 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4.93 | 1.5% | 3.4% | 19.0% | 406.6% | $117,662 | $3,873,012 | $3,873,012 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9959 | 0.1% | 1.1% | 0.4% | 1.2% | $74,512.85 | $3,802,868 | $3,802,868 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.01 | 2.2% | 0.6% | 0.1% | 1.4% | $43,391.04 | $3,367,175 | $3,367,175 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,706.69 | $3,281,772 | - | -3281771.5738621214 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.03 | 0.8% | 3.2% | 4.3% | 77.1% | $39,377.94 | $2,866,893 | $2,866,893 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9996 | 0.2% | 0.2% | 0.2% | 0.1% | $69,932.21 | $2,800,232 | $2,800,232 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9970 | 0.1% | 0.3% | 0.3% | 1.3% | $3,832.35 | $2,773,306 | $2,773,306 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0.9999 | 0.0% | 6.4% | 0.1% | 0.0% | $1,203.69 | $2,745,280 | $2,745,280 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9984 | 0.2% | 0.3% | 0.2% | 0.1% | $7,604,219 | $2,614,048 | $2,614,048 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9990 | 0.1% | 0.6% | 0.3% | 0.1% | $26,359.77 | $2,485,963 | $2,485,963 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.1% | 18.4% | $99,857.98 | $2,483,125 | $2,483,125 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.00 | 0.4% | 0.4% | 1.9% | 0.6% | $396,346 | $2,480,278 | $2,480,278 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9989 | 0.4% | 0.6% | 1.8% | 0.0% | $4,368.66 | $2,418,246 | $2,418,246 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.0% | $128,421 | $2,190,034 | $2,190,034 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9986 | 0.0% | 0.6% | 1.2% | 0.0% | $3,218.75 | $2,127,231 | $2,127,231 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4.94 | $2,070,225 | $2,070,225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 73.5% | $3,179.76 | $1,942,499 | $1,942,499 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,768.37 | 0.5% | 0.6% | 12.5% | 0.5% | $2,066,573 | $1,885,509 | $1,885,509 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191.87 | $1,804,763 | $1,804,763 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.00 | 0.1% | 0.7% | 0.6% | 1.6% | $421,440 | $1,766,365 | $1,766,365 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.5% | 0.7% | 1.0% | 0.9% | $88,957.83 | $1,744,969 | $1,744,969 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9961 | 0.5% | 0.9% | 0.5% | 0.8% | $6,998.27 | $1,689,380 | $1,689,380 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9265 | 0.7% | 2.5% | 12.8% | 10.7% | $282.94 | $1,625,947 | $1,625,947 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9972 | 0.2% | 0.1% | 0.6% | 0.2% | $50,292.88 | $1,520,853 | $1,520,853 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9833 | 2.1% | 1.6% | 1.5% | 4.1% | $8,686.50 | $1,392,289 | $1,392,289 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9988 | 0.2% | 1.1% | 1.7% | 0.5% | $8,769.84 | $1,342,047 | $1,342,047 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9987 | 0.2% | 0.0% | 0.2% | 0.5% | $16,112.52 | $1,327,649 | $1,327,649 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.2% | 0.2% | 1.0% | $1,628.81 | $1,262,851 | $1,262,851 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.4039 | 0.0% | 52.8% | 52.7% | 63.6% | $88.41 | $1,230,909 | $1,230,909 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.2% | 0.3% | 0.2% | $79,482.35 | $1,117,490 | $1,117,490 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9860 | 0.2% | 0.8% | 1.0% | 0.1% | $32,458.11 | $1,099,190 | $1,099,190 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 20.8% | 23.4% | 0.0% | 13.5% | $5,392.80 | $1,093,072 | $1,093,072 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4.92 | 1.2% | 0.4% | 19.4% | 407.5% | $51,567.35 | $1,068,875 | $1,068,875 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 8.1% | 1.8% | 2.7% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468.29 | $999,210 | $999,210 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9889 | 0.1% | 2.7% | 0.3% | 0.2% | $5,983.97 | $989,233 | $989,233 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9914 | 0.0% | 0.8% | 0.2% | 0.3% | $1,992.18 | $962,308 | $962,308 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 73.6% | $2,429.97 | $935,681 | $935,681 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.4% | 11.4% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7659 | 0.1% | 6.4% | 9.9% | 14.7% | $78.09 | $890,057 | - | |||||
OpenUSDT
OUSDT
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.0% | $684,258 | $842,582 | $842,582 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.13 | 1.6% | 3.6% | 9.2% | 12.2% | $710.56 | $830,868 | $830,868 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9998 | 0.1% | 0.0% | 2.1% | 1.5% | $14,943.34 | $830,557 | $830,557 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.00 | $829,964 | $829,964 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9982 | 0.0% | 0.1% | 6.2% | 8.5% | $44.60 | $802,200 | $802,200 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.3% | $11,186.07 | $757,456 | $757,456 | 1.0 | ||||
מציג 1 עד 100 מתוך 209 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Usdt ,Bridged Usdc ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
