תיקי השקעות

הוסף לתיק ההשקעות החדש

עקוב

על הדרך

קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.

פתח את האפליקציה

Bridged Stablecoins לפי שווי שוק

שווי השוק של Bridged Stablecoin היום הוא 7.96 אלף$, שינוי של -0.8% ב-24 השעות האחרונות.

דגשים

סטטיסטיקות עיקריות

$7,957.70

שווי שוק 0.8%

$947,709,756

נפח מסחרב-24 שעות

🔥 הפופולריים

אין מטבעות פופולריים זמינים כרגע.

🚀 מרוויחים מובילים

Celer Bridged USDC (Oasys)

$1.9782.5%

Areum Bridged USDT (Areum Network)

$0.999215.3%

Multichain Bridged USDT (BitTorrent)

$1.0211.7%

All Bridged-Tokens Bridged Stablecoin Bridged WAVAX Bridged WBNB Bridged WBTC Bridged WETH Bridged wstETH נכסי Wormhole

מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV

Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.1%	0.0%	$609,932,823	$9,172,223,191	$9,172,223,191	1.0
USDT0 USDT0		$0.9989	0.0%	0.0%	0.1%	0.0%	$87,055,535	$4,060,134,301	$4,060,134,301	1.0
Binance Bridged USDC (BNB Smart Chain) USDC		$1.00	0.0%	0.2%	4.0%	0.1%	$88,233,806	$1,589,003,485	$1,589,003,485	1.0
Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$42,570,034	$1,037,664,007	$1,037,664,007	1.0
Polygon PoS Bridged DAI (Polygon POS) DAI	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$31,356,407	$551,141,474	$551,091,538	1.0000906117237902
ENI Bridged USDT (ENI) USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$186,169	$451,446,449	$451,446,449	1.0
Anubis Bridged DAI (Anubis) DAI	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$11,219,694	$213,451,551	$213,450,189	1.0000063820720408
Cronos Bridged USDC (Cronos) USDC		$1.01	1.7%	1.0%	1.1%	0.3%	$605,294	$181,735,901	$181,735,901	1.0
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E		$67.08	0.0%	0.0%	6657.8%	0.0%	$2,011,842	$134,052,836	$134,052,836	1.0
Noble USDC USDC.N		$0.9999	0.1%	0.5%	0.2%	0.2%	$88,079.28	$120,821,473	$120,740,040	1.0006744459545416
QOM One Bridged USDT (QL1) QUSDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$13.22	$99,923,727	$99,923,727	1.0
Cronos Bridged USDT (Cronos) USDT		$1.01	1.3%	0.5%	0.7%	0.1%	$104,219	$89,825,646	$89,825,646	1.0
opBNB Bridged USDT (opBNB) USDT		$1.02	0.1%	2.1%	2.9%	3.0%	$5,751.77	$59,982,746	$59,982,746	1.0
BOT Chain Bridged USDT (BOT Chain) USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,626,355	$58,908,085	$58,908,085	1.0
Arbitrum Bridged USDC (Arbitrum) USDC.E		$1.00	0.0%	0.0%	0.0%	0.0%	$2,536,448	$50,482,664	$50,482,664	1.0
Circle xReserve Bridged USDC (Cardano) USDCX		$1.01	0.5%	0.3%	0.0%	0.0%	$15,076.85	$40,209,281	$40,209,281	1.0
Stargate Bridged USDC USDC.E		$1.00	0.2%	0.1%	0.1%	0.2%	$3,426,913	$34,614,568	$34,773,820	0.9954203582106567
Avalanche Bridged USDC (Avalanche) USDC.E		$0.9999	0.0%	0.2%	0.1%	0.1%	$609,525	$32,643,789	$32,643,789	1.0
Rainbow Bridged USDT (Near) USDT.E		$1.01	0.2%	0.2%	1.1%	0.4%	$23,525.63	$30,395,736	$30,395,736	1.0
Injective Bridged USDT (Injective) USDT		$0.9986	0.1%	0.1%	0.4%	0.5%	$1,273.93	$24,622,121	$24,622,121	1.0
Mantle Bridged USDC (Mantle) USDC		$1.00	2.3%	2.6%	1.9%	1.4%	$8,080.68	$24,533,717	$25,533,950	0.9608273614029641
L2 Standard Bridged USDT (Base) USDT		$0.9978	0.0%	0.0%	0.1%	0.1%	$21,897,188	$24,147,773	$24,147,793	0.9999991720206924
zkSync Bridged USDC (zkSync) USDC		$1.01	0.5%	1.2%	0.4%	0.5%	$432,602	$22,679,776	$22,679,776	1.0
Linea Bridged USDC (Linea) USDC		$1.00	0.0%	0.0%	1.4%	0.0%	$4,883.41	$22,357,972	$22,357,972	1.0
Standard Bridged USDC.e (Optimism) USDC.E		$1.00	0.0%	0.0%	0.1%	0.0%	$354,721	$21,181,625	$21,181,625	1.0
Rainbow Bridged USDC (Near) USDC.E		$1.01	0.2%	0.8%	0.8%	0.4%	$13,591.04	$18,672,379	$18,672,379	1.0
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	קנה	$1.00	0.0%	0.0%	0.1%	0.0%	$284,442	$18,567,686	$18,567,686	1.0
Avalanche Bridged USDT (Avalanche) USDTE		$0.9980	0.0%	0.0%	0.1%	0.1%	$8,340.85	$18,280,960	$18,280,960	1.0
VaultBridge Bridged USDC (Katana) VBUSDC		$1.00	0.1%	0.1%	0.1%	0.0%	$755,437	$14,320,421	$14,190,349	1.0091662364752647
NEAR Intents Bridged BTC BTC	קנה	$63,901.83	1.0%	2.3%	3.9%	7.1%	$366.29	$14,185,625	$14,185,625	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC		$1.00	0.4%	0.0%	0.2%	1.6%	$257,927	$14,157,003	$14,155,862	1.0000806126235942
HieSwap Bridged USDT (FONChain) USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$345,637	$13,987,624	$13,987,624	1.0
MakerDAO Optimism Bridged DAI (Optimism) DAI	קנה	$1.00	0.0%	0.0%	0.1%	0.1%	$78,356.11	$13,723,852	$13,723,852	0.9999999999999996
CCIP Bridged USDC (Ronin) USDC		$1.00	0.4%	0.1%	0.1%	0.5%	$116,926	$13,242,723	$13,233,472	1.000699034768309
Etherlink Bridged USDC (Etherlink) USDC		$0.9937	0.1%	1.1%	8.3%	1.2%	$33,922.10	$11,252,505	$11,252,505	1.0
Avalanche Bridged DAI (Avalanche) DAI	קנה	$0.9976	0.1%	0.0%	0.2%	0.3%	$4,561.61	$10,522,791	$10,522,791	0.9999999999999993
Polygon Hermez Bridged USDC (X Layer) USDC		$1.00	0.0%	0.6%	0.4%	0.4%	$1,417.43	$9,705,977	$9,705,977	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$1.00000	0.1%	0.0%	0.1%	1.5%	$616,893	$9,487,020	$9,485,882	1.00011994535552
KCC Bridged USDT (Kucoin Community Chain) USDT		$0.9909	0.0%	0.7%	5.3%	0.3%	$20,019.97	$8,664,090	$8,664,090	1.0
Orbit Bridged USDT (Kaia) OUSDT		$0.1040	0.4%	0.7%	1.0%	1.7%	$4,493.46	$8,398,531	$8,398,531	1.0
Multichain Bridged USDC (Fantom) USDC		$0.04580	0.0%	0.6%	7.2%	7.3%	$1,444.72	$8,293,643	$8,293,643	1.0
NEAR Intents Bridged USDC USDC		$1.00	0.1%	0.1%	0.0%	0.1%	$7,019,425	$7,969,177	$7,969,177	1.0
Linea Bridged USDT (Linea) USDT		$0.9985	0.0%	0.1%	6.8%	0.1%	$2,685.65	$7,804,923	$7,804,923	1.0
Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC		$3.41	0.6%	0.4%	245.4%	45.1%	$1,780.55	$7,682,171	$7,682,171	1.0
Sui Bridged USDT (Sui) SBUSDT		$0.9982	0.0%	0.0%	0.1%	0.1%	$98,905.89	$7,404,549	$7,404,549	1.0
ZEDX Bridged USDC (Zedxion) USDC.Z		$0.0002677	0.0%	8.8%	6.8%	12.3%	$1.92	$7,362,104	$7,362,104	0.9999999999999999
GroveX Bridged USDT (GRX Chain) USDT		$0.6133	0.0%	38.6%	38.4%	38.5%	$9,108.01	$6,746,334	$6,746,334	1.0
Initia Bridged USDC (Initia) USDC		$1.00	0.7%	0.3%	0.6%	0.4%	$38,722.64	$6,555,231	$6,555,231	1.0
StarkGate Bridged USDC (Starknet) USDC		$1.02	1.1%	1.7%	0.2%	3.6%	$454,881	$6,318,067	$6,318,067	1.0
Bridged USDC (Base) USDBC		$0.9997	0.0%	0.0%	0.0%	0.0%	$805,202	$5,604,339	$5,604,339	1.0
Rainbow Bridged Frax (Near Protocol) FRAX	קנה	$1.00	0.2%	0.1%	1.3%	0.8%	$10,561.86	$5,501,133	$5,501,133	1.0
Flow Bridged PYUSD (Flow) USDF		$0.9984	0.3%	0.2%	0.3%	0.5%	$66,162.11	$5,152,559	$5,152,559	1.0
Vault Bridge Bridged USDT (Katana) VBUSDT		$0.9998	0.5%	0.4%	0.7%	0.1%	$29,600.69	$4,743,011	$4,743,011	1.0
Beam Bridged USDC (Beam) USDC		$5.43	0.3%	3.5%	353.9%	1.7%	$141,266	$4,339,364	$4,339,364	1.0
Polygon Hermez Bridged USDT (x Layer) USDT		$0.9992	0.0%	0.0%	0.1%	0.0%	$521,132	$4,239,072	$4,239,072	1.0
Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9879	0.1%	0.4%	0.3%	1.0%	$11,525.46	$4,206,974	$4,206,974	1.0
Scroll Bridged USDT (Scroll) USDT		$0.9811	0.1%	1.7%	2.1%	2.0%	$5,829.62	$4,126,507	$4,126,507	1.0
Pulsechain Bridged USDT (Pulsechain) USDT		$0.9327	5.1%	7.1%	2.8%	2.3%	$243,421	$3,938,890	$3,938,871	1.0000049795207921
Wanchain Bridged USDC (Cardano) USDC		$1.02	0.7%	1.4%	7.5%	2.1%	$8,858.77	$3,890,649	$3,890,649	1.0
StarkGate Bridged USDT (StarkNet) USDT		$1.02	1.1%	1.7%	0.3%	3.7%	$47,870.58	$3,382,685	$3,382,685	1.0
xReserve Bridged USDC (Canton) USDCX		$1.00	0.0%	0.0%	0.1%	0.0%	$7,420.44	$3,280,407	-	-3280407.050835075
NEAR Intents Bridged USDT USDT		$0.9997	0.1%	0.1%	0.1%	0.1%	$10,441,364	$2,617,537	$2,617,537	1.0
Bridged USDC (Immutable zkEVM) USDC		$0.9999	0.4%	0.0%	4.6%	0.0%	$36,578.45	$2,607,617	$2,607,617	1.0
Soneium Bridged USDC (Soneium) USDC.E		$1.00	0.2%	0.3%	0.7%	0.0%	$251,327	$2,572,569	$2,572,569	1.0
Stargate Bridged USDT USDT		$0.9985	0.9%	1.4%	2.5%	1.7%	$100,214	$2,472,143	$2,472,143	1.0
Rainbow Bridged USDC (Aurora) USDC		$1.02	0.6%	1.7%	0.9%	0.1%	$3,904.20	$2,453,400	$2,453,400	1.0
Morph L2 Bridged USDT (Morph L2) USDT		$1.00	0.2%	0.3%	0.2%	0.3%	$133,759	$2,384,550	$2,384,550	1.0
CoreDAO Bridged USDT (Core) USDT		$1.00000	0.6%	0.5%	1.7%	0.1%	$4,247.14	$2,235,557	$2,234,031	1.0006831959807114
Rainbow Bridged DAI (Near Protocol) DAI	קנה	$1.02	0.6%	0.6%	1.9%	1.2%	$9,577.75	$2,173,673	$2,173,673	1.0
L2 Standard Bridged DAI (Base) DAI	קנה	$0.9969	0.0%	0.1%	0.2%	0.2%	$84,657.31	$2,063,749	$2,063,749	1.0
NEAR Intents Bridged ETH ETH	קנה	$1,920.11	0.2%	1.7%	0.3%	22.5%	$6,315,270	$2,046,657	$2,046,657	1.0
Celer Bridged USDT (Conflux) USDT		$0.9992	0.0%	0.0%	0.0%	130.8%	$8,732.53	$1,957,948	$1,957,948	0.9999999999999998
Anubis Bridged USDC (Anubis) USDC		$1.00	0.1%	0.4%	0.3%	0.0%	$62,849.69	$1,947,443	$1,947,443	1.0
KCC Bridged USDC (KuCoin Community Chain) USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$28,275.20	$1,803,592	$1,803,592	0.9999999999999998
XSwap Bridged USDC (0G) USDC.E		$0.9992	1.2%	0.2%	1.5%	0.2%	$9,311.11	$1,694,536	$1,694,536	1.0
LayerZero Bridged USDC (Aptos) USDC		$1.00	0.1%	0.3%	0.1%	0.1%	$6,105.25	$1,543,491	$1,543,595	0.9999328071786525
LayerZero Bridged USDC (Fantom) LZUSDC		$0.8707	0.4%	2.4%	3.7%	1.9%	$1,543.64	$1,528,619	$1,528,619	1.0
Chain-key Bridged USDC (ICP) CKUSDC		$1.01	0.3%	0.2%	0.4%	0.1%	$75,540.94	$1,453,790	$1,453,790	1.0
Abstract Bridged USDT (Abstract) USDT		$0.9989	0.3%	0.2%	0.2%	0.1%	$259,555	$1,398,129	$1,398,129	1.0
Celer Bridged USDC (Oasys) USDC.E		$1.97	0.1%	82.5%	85.6%	85.7%	$2,776.49	$1,347,551	$1,347,551	1.0
Rainbow Bridged USDT (Aurora) USDT.E		$1.02	0.6%	1.4%	0.6%	0.0%	$6,776.77	$1,343,734	$1,343,734	1.0
Crypto.com Bridged DAI (Cronos) DAI	קנה	$1.01	0.7%	0.3%	0.6%	0.1%	$2,234.44	$1,268,919	$1,268,919	0.9999999999999998
TAC Bridged USDT (TAC) USDT		$1.03	0.1%	11.3%	3.5%	2.8%	$11,230.53	$1,227,037	$1,222,819	1.0034492194248015
Beam Bridged USDT (Beam) USDT		$5.37	0.8%	3.8%	351.6%	2.7%	$17,884.49	$1,160,044	$1,160,044	1.0
WanBridge Bridged USDT (Wanchain) WANUSDT		$0.9762	0.2%	0.5%	0.8%	2.9%	$17,577.52	$1,132,465	$1,132,465	1.0
Eclipse Bridged USDC (Eclipse) USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$11,929.76	$1,093,329	$1,093,329	1.0
Stargate Bridged USDT0 USDT0		$0.9912	0.2%	0.4%	0.3%	0.1%	$41,114.92	$1,093,039	$1,093,039	1.0
Portal Bridged USDC (Fogo) USDC.S		$1.00	0.3%	1.1%	0.2%	0.4%	$11,802.34	$1,070,110	$1,070,110	1.0
Polygon Hermez Bridged USDT (Polygon zkEVM) USDT		$1.00	0.0%	0.8%	1.8%	2.6%	$3.31	$1,044,916	$1,044,916	1.0
Wax Bridged USDC (Wax) WAXUSDC		$1.00	0.3%	0.6%	1.1%	1.2%	$1,702.90	$1,001,536	$1,001,536	1.0
Bifrost Bridged USDC (Bifrost) USDC		$1.00	0.0%	3.1%	0.4%	0.1%	$6,882.34	$1,000,582	$1,000,582	1.0
Rootstock Bridged USDT (Rootstock) RUSDT		$0.9913	0.0%	0.1%	0.3%	0.4%	$604.31	$953,549	$953,549	1.0
Celer Bridged USDC (Conflux) USDC		$1.00	0.0%	0.0%	0.1%	133.4%	$7,127.55	$939,949	$939,949	1.0
Polygon Hermez Bridged USDC (Polygon zkEVM) USDC		$1.03	0.0%	1.6%	5.0%	5.8%	$7.54	$896,831	$896,831	1.0
OpenUSDT OUSDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,173,472	$858,410	$858,410	1.0
xDai Bridged USDT (Gnosis) USDT		$1.00	0.2%	0.1%	0.0%	1.8%	$233.33	$858,301	$858,301	1.0
Celer Bridged USDC (Astar) USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$4,299.83	$839,316	$839,316	1.0
Synapse Bridged USDC (Elastos) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$349.20	$820,005	$820,005	1.0
Hashport Bridged USDC (Hedera) USDC[HTS]		$0.7014	1.5%	3.4%	2.3%	1.4%	$69.64	$816,631	-
Sonic Gateway Bridged USDT (Sonic) USDT		$0.9921	0.4%	1.3%	0.8%	6.2%	$4,304.68	$801,359	$801,359	1.0

מציג 1 עד 100 מתוך 216 תוצאות

שורות

Bridged Stablecoin קטגוריות

שם	24 שעות	שווי שוק
הכל Bridged Stablecoin	0.8%	$7,957.70
Bridged Usdt	0.1%
Bridged Usdc	3.7%
Bridged Dai	0.2%
Bridged Frax	0.5%

הכל Bridged Stablecoin

Bridged Usdt

Bridged Usdc

Bridged Dai

Bridged Frax

גרף שווי שוק של מגזרים Bridged Stablecoin מובילים

התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Usdt ,Bridged Usdc ,ואחרות לאורך תקופה.

טבלת ביצועי מגזרים עיקריים Bridged Stablecoin

התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.