תיקי השקעות

הוסף לתיק ההשקעות החדש

עקוב

על הדרך

קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.

פתח את האפליקציה

Bridged Stablecoins לפי שווי שוק

שווי השוק של Bridged Stablecoin היום הוא 7.96 אלף$, שינוי של -0.2% ב-24 השעות האחרונות.

דגשים

סטטיסטיקות עיקריות

$7,957.70

שווי שוק 0.2%

$866,544,366

נפח מסחרב-24 שעות

🔥 הפופולריים

אין מטבעות פופולריים זמינים כרגע.

🚀 מרוויחים מובילים

Multichain Bridged USDT (BitTorrent)

$1.4038.8%

CoreDAO Bridged USDC (Core)

$0.999915.9%

CoreDAO Bridged USDT (Core)

$1.0015.5%

All Bridged-Tokens Bridged Stablecoin Bridged WAVAX Bridged WBNB Bridged WBTC Bridged WETH Bridged wstETH נכסי Wormhole

מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV

Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.0%	0.0%	$636,349,627	$9,173,517,133	$9,173,517,133	1.0
USDT0 USDT0		$0.9990	0.0%	0.0%	0.1%	0.0%	$80,008,579	$4,060,334,104	$4,060,334,104	1.0
Binance Bridged USDC (BNB Smart Chain) USDC		$0.9937	0.0%	0.0%	0.6%	19.0%	$9,847,497	$1,578,989,301	$1,578,989,301	1.0
Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$20,025,010	$1,162,046,073	$1,162,146,034	0.9999139859131194
Polygon PoS Bridged DAI (Polygon POS) DAI	קנה	$0.9999	0.0%	0.0%	0.0%	0.0%	$28,897,533	$557,096,125	$557,096,125	1.0
ENI Bridged USDT (ENI) USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$164.17	$411,554,875	$411,554,875	0.9999999999999999
Cronos Bridged USDC (Cronos) USDC		$0.9914	0.2%	0.2%	0.6%	0.5%	$87,039.56	$177,900,360	$177,900,360	1.0
Noble USDC USDC.N		$0.9989	0.1%	0.2%	0.1%	0.1%	$153,358	$135,354,287	$135,354,276	1.000000074419246
QOM One Bridged USDT (QL1) QUSDT		$0.9988	0.0%	0.0%	0.0%	0.0%	$20.15	$99,876,263	$99,876,263	1.0
Linea Bridged USDC (Linea) USDC		$0.9991	0.3%	0.1%	0.1%	0.1%	$447,494	$89,082,280	-
Cronos Bridged USDT (Cronos) USDT		$0.9956	0.3%	0.9%	0.1%	0.1%	$4,479.36	$88,635,998	$88,635,998	1.0
opBNB Bridged USDT (opBNB) USDT		$0.9973	0.3%	0.2%	0.1%	0.9%	$8,053.87	$58,405,844	$58,405,844	1.0
BOT Chain Bridged USDT (BOT Chain) USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,753,411	$53,902,178	$53,902,178	1.0
Arbitrum Bridged USDC (Arbitrum) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,017,378	$49,257,340	$49,257,340	1.0
Linea Bridged USDT (Linea) USDT		$0.9993	0.0%	0.1%	0.0%	0.0%	$20,100.45	$42,172,476	$42,172,476	1.0
Stargate Bridged USDC USDC.E		$1.00	0.1%	0.2%	0.1%	0.2%	$1,050,495	$35,515,646	$35,517,914	0.9999361390324045
Avalanche Bridged USDC (Avalanche) USDC.E		$0.9983	0.1%	0.3%	0.1%	0.1%	$731,800	$32,606,725	$32,606,725	1.0
Rainbow Bridged USDT (Near) USDT.E		$0.9993	0.4%	1.5%	0.2%	1.2%	$18,501.12	$30,110,791	$30,110,791	1.0
Mantle Bridged USDC (Mantle) USDC		$0.9924	3.1%	2.6%	2.7%	2.6%	$11,442.77	$25,500,876	$25,500,876	1.0
Standard Bridged USDC.e (Optimism) USDC.E		$1.00	0.0%	0.0%	0.1%	12.5%	$542,204	$25,295,159	$25,295,159	1.0
Injective Bridged USDT (Injective) USDT		$1.02	1.1%	1.5%	0.8%	2.2%	$1,707.06	$25,173,525	$25,173,525	1.0
L2 Standard Bridged USDT (Base) USDT		$0.9972	0.0%	0.0%	0.0%	0.1%	$15,401,458	$24,651,195	$24,651,195	1.0
zkSync Bridged USDC (zkSync) USDC		$0.9906	0.1%	1.2%	0.6%	0.7%	$19,737.68	$22,073,651	$22,073,651	1.0
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	קנה	$0.9998	0.0%	0.0%	0.0%	0.0%	$389,966	$18,620,412	$18,620,412	1.0
Rainbow Bridged USDC (Near) USDC.E		$1.00	0.6%	1.4%	0.1%	0.7%	$21,481.22	$18,474,688	$18,474,688	1.0
Avalanche Bridged USDT (Avalanche) USDTE		$0.9992	0.0%	0.1%	0.0%	0.0%	$3,639.59	$18,311,928	$18,311,928	1.0
VaultBridge Bridged USDC (Katana) VBUSDC		$1.00	0.2%	0.3%	0.5%	0.0%	$1,154,556	$17,731,704	$17,730,780	1.0000520882513408
Gnosis xDAI Bridged USDC (Gnosis) USDC		$1.00	0.1%	0.1%	0.3%	2.8%	$10,489.16	$16,972,738	$16,959,735	1.0007666937990576
CCIP Bridged USDC (Ronin) USDC		$1.00	0.1%	0.1%	0.0%	0.3%	$179,807	$14,156,460	$14,156,460	1.0
MakerDAO Optimism Bridged DAI (Optimism) DAI	קנה	$0.9994	0.0%	0.0%	0.0%	0.1%	$821,521	$14,041,143	$14,021,132	1.001427188173396
HieSwap Bridged USDT (FONChain) USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$258,093	$13,984,945	$13,984,945	1.0
NEAR Intents Bridged BTC BTC	קנה	$62,547.60	1.1%	5.3%	5.5%	6.2%	$9.65	$13,885,567	$13,885,567	1.0
Etherlink Bridged USDC (Etherlink) USDC		$0.9949	0.5%	1.2%	1.3%	2.8%	$44,434.00	$12,858,808	$12,858,808	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$0.9971	0.1%	0.1%	0.5%	2.9%	$760,452	$12,145,532	$12,139,475	1.0004989319281488
Avalanche Bridged DAI (Avalanche) DAI	קנה	$0.9999	0.0%	0.1%	0.2%	0.1%	$17,011.28	$11,141,748	$11,141,748	0.9999999999999994
GroveX Bridged USDT (GRX Chain) USDT		$0.9638	0.0%	0.0%	4.0%	0.0%	$4,463.31	$10,601,963	$10,601,963	1.0
ZEDX Bridged USDC (Zedxion) USDC.Z		$0.0003674	0.3%	8.7%	11.5%	55.7%	$6.48	$10,104,028	$10,104,473	0.9999559514043721
Sui Bridged USDT (Sui) SBUSDT		$0.9979	0.0%	0.0%	0.0%	0.0%	$6,167,673	$10,037,654	$10,037,654	1.0
Polygon Hermez Bridged USDC (X Layer) USDC		$1.00	0.0%	0.6%	0.4%	0.4%	$1,417.43	$9,705,977	$9,705,977	1.0
Multichain Bridged USDC (Fantom) USDC		$0.04966	0.0%	7.9%	23.5%	18.3%	$649.37	$8,994,175	$8,994,175	1.0
KCC Bridged USDT (Kucoin Community Chain) USDT		$1.02	0.8%	0.9%	1.4%	3.1%	$1,180.00	$8,914,087	$8,914,087	1.0
Orbit Bridged USDT (Kaia) OUSDT		$0.1059	0.3%	15.4%	69.3%	39.5%	$1,623.56	$8,551,865	$8,551,865	1.0
NEAR Intents Bridged USDC USDC		$1.00	0.2%	0.1%	0.2%	0.2%	$9,210,335	$7,973,132	$7,973,132	1.0
Vault Bridge Bridged USDT (Katana) VBUSDT		$0.9959	1.5%	1.5%	2.4%	3.5%	$153,661	$7,010,660	$7,010,660	1.0
Initia Bridged USDC (Initia) USDC		$1.00	0.4%	0.4%	0.1%	0.1%	$61,947.39	$6,557,867	$6,557,867	1.0
Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC		$2.85	0.6%	3.8%	22.6%	174.2%	$2,931.48	$6,449,653	$6,449,653	1.0
Flow Bridged PYUSD (Flow) USDF		$1.20	0.2%	2.6%	20.0%	20.1%	$15,876.28	$6,215,754	$6,215,754	1.0
StarkGate Bridged USDC (Starknet) USDC		$1.00	0.0%	2.3%	1.7%	0.3%	$288,323	$6,212,706	$6,212,706	1.0
Bridged USDC (Base) USDBC		$0.9995	0.0%	0.0%	0.0%	0.0%	$965,261	$6,164,815	$6,164,815	1.0
Rainbow Bridged Frax (Near Protocol) FRAX	קנה	$0.9972	0.3%	1.4%	1.4%	0.6%	$9,762.48	$5,470,928	$5,470,928	1.0
Polygon Hermez Bridged USDT (x Layer) USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$93.56	$4,303,567	$4,303,567	1.0
Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9914	0.4%	0.8%	0.2%	0.6%	$11,406.41	$4,222,825	$4,222,825	1.0
Scroll Bridged USDT (Scroll) USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$14,110.94	$4,208,833	$4,208,833	1.0
Pulsechain Bridged USDT (Pulsechain) USDT		$0.9925	0.5%	1.9%	0.5%	1.8%	$263,260	$4,154,735	$4,155,501	0.9998157363534337
Beam Bridged USDC (Beam) USDC		$5.20	0.0%	9.5%	18.8%	446.5%	$71,803.07	$4,084,716	$4,084,716	1.0
Wanchain Bridged USDC (Cardano) USDC		$1.01	0.0%	1.9%	0.0%	0.3%	$9,167.22	$3,827,390	$3,827,390	1.0
StarkGate Bridged USDT (StarkNet) USDT		$1.00	0.0%	2.3%	1.7%	0.3%	$58,990.70	$3,326,654	$3,326,654	1.0
xReserve Bridged USDC (Canton) USDCX		$0.9995	0.0%	0.0%	0.3%	0.0%	$10,769.37	$3,280,096	-	-3280096.2659763894
CoreDAO Bridged USDT (Core) USDT		$1.00	0.7%	15.5%	0.2%	0.0%	$2,619.12	$2,798,457	$2,798,457	1.0
Morph L2 Bridged USDT (Morph L2) USDT		$1.00	0.1%	0.0%	0.1%	0.1%	$175,191	$2,791,910	$2,791,910	1.0
Bridged USDC (Immutable zkEVM) USDC		$1.00000	0.1%	4.3%	4.2%	20.4%	$41,138.50	$2,777,313	$2,776,512	1.0002884761224728
Celer Bridged USDC (Astar) USDC		$1.00	0.0%	0.1%	0.1%	0.0%	$1,211.17	$2,746,488	$2,746,488	1.0
NEAR Intents Bridged USDT USDT		$1.00	0.2%	0.2%	0.2%	0.1%	$20,968,641	$2,619,522	$2,619,522	1.0
IBC Bridged USDT (Sei) KAVAUSDT		$0.8326	1.0%	3.1%	16.7%	17.0%	$7.80	$2,550,157	$2,550,157	1.0
LayerZero Bridged USDC (Aptos) USDC		$1.01	0.0%	0.0%	0.3%	2.7%	$65,603.18	$2,496,418	$2,496,261	1.0000629841625415
Stargate Bridged USDT USDT		$0.9912	3.1%	2.2%	3.5%	2.3%	$497,711	$2,460,471	$2,460,471	1.0
Soneium Bridged USDC (Soneium) USDC.E		$0.9980	0.4%	1.8%	0.5%	13.6%	$133,007	$2,455,841	$2,455,841	1.0
Rainbow Bridged USDC (Aurora) USDC		$1.01	0.7%	2.8%	2.8%	2.2%	$5,211.48	$2,440,772	$2,440,772	1.0
L2 Standard Bridged DAI (Base) DAI	קנה	$0.9993	0.0%	0.0%	0.0%	0.1%	$106,050	$2,191,257	$2,191,257	0.9999999999999998
Rainbow Bridged DAI (Near Protocol) DAI	קנה	$1.00	1.0%	3.0%	2.9%	2.2%	$6,999.91	$2,131,182	$2,131,182	1.0
Celer Bridged USDT (Conflux) USDT		$0.9989	0.0%	0.0%	0.0%	70.1%	$6,924.39	$1,942,532	$1,942,532	0.9999999999999997
Taiko Bridged USDC (Taiko) USDC		$1.00	0.3%	80.2%	4.4%	1.9%	$120,327	$1,899,107	$1,834,161	1.035408934967265
Chain-key Bridged USDC (ICP) CKUSDC		$0.9981	0.6%	0.1%	0.0%	0.2%	$126,238	$1,869,465	$1,846,907	1.0122135932806928
NEAR Intents Bridged ETH ETH	קנה	$1,712.79	0.0%	6.1%	8.5%	9.0%	$6,196,077	$1,825,698	$1,825,698	1.0
KCC Bridged USDC (KuCoin Community Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$582.19	$1,804,842	$1,804,842	0.9999999999999997
LayerZero Bridged USDC (Fantom) LZUSDC		$0.9853	0.6%	1.6%	33.9%	11.8%	$575.01	$1,726,367	$1,726,367	1.0
XSwap Bridged USDC (0G) USDC.E		$1.01	0.2%	0.5%	0.9%	0.2%	$27,095.35	$1,708,998	$1,708,998	1.0
TAC Bridged USDT (TAC) USDT		$0.9918	1.4%	7.5%	1.5%	1.3%	$571,378	$1,605,482	$1,605,483	0.9999993817637587
Abstract Bridged USDT (Abstract) USDT		$1.00	0.0%	0.3%	0.1%	0.1%	$84,086.32	$1,575,199	$1,574,939	1.0001648516275359
Portal Bridged USDC (Fogo) USDC.S		$0.9968	0.6%	0.5%	0.1%	0.6%	$27,145.91	$1,354,964	$1,354,790	1.0001287445052667
Rainbow Bridged USDT (Aurora) USDT.E		$1.01	0.9%	3.0%	3.0%	2.6%	$12,161.09	$1,351,184	$1,351,184	1.0
Crypto.com Bridged DAI (Cronos) DAI	קנה	$0.9938	0.4%	0.7%	0.1%	0.4%	$953.01	$1,250,014	$1,250,014	0.9999999999999998
Beam Bridged USDT (Beam) USDT		$5.19	0.6%	10.0%	17.1%	444.1%	$10,296.75	$1,127,339	$1,127,339	1.0
Stargate Bridged USDT0 USDT0		$0.9951	0.3%	0.8%	0.2%	0.2%	$72,589.38	$1,111,927	$1,111,927	1.0
Eclipse Bridged USDC (Eclipse) USDC		$0.9999	0.0%	0.0%	0.0%	12.3%	$10,056.60	$1,093,120	$1,093,120	1.0
WanBridge Bridged USDT (Wanchain) WANUSDT		$0.9903	0.0%	2.7%	1.5%	0.4%	$16,486.79	$1,051,054	$1,051,054	1.0
Wax Bridged USDC (Wax) WAXUSDC		$1.00	0.3%	3.6%	2.7%	0.3%	$16,174.21	$1,007,760	$1,007,760	1.0
Bifrost Bridged USDC (Bifrost) USDC		$0.9988	0.0%	4.7%	4.6%	5.4%	$518.09	$999,317	$999,317	1.0
Polygon Hermez Bridged USDT (Polygon zkEVM) USDT		$0.9351	0.3%	4.6%	6.7%	3.3%	$1,395.40	$974,887	$974,887	1.0
Rootstock Bridged USDT (Rootstock) RUSDT		$0.9993	0.0%	0.1%	0.1%	0.5%	$1,129.43	$969,962	$969,962	1.0
Celer Bridged USDC (Conflux) USDC		$0.9998	0.0%	0.0%	0.0%	69.8%	$2,903.54	$935,849	$935,849	1.0
Hashport Bridged USDC (Hedera) USDC[HTS]		$0.7456	0.1%	0.9%	3.0%	28.5%	$289.55	$868,077	-
Synapse Bridged USDC (Elastos) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,089.74	$841,421	$841,421	1.0
OpenUSDT OUSDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,100,546	$813,582	$813,582	1.0
Polygon Hermez Bridged USDC (Polygon zkEVM) USDC		$0.9310	0.3%	4.5%	4.6%	3.8%	$4,028.40	$807,515	$807,515	1.0
Celer Bridged USDC (Oasys) USDC.E		$1.07	0.6%	0.9%	7.5%	1.7%	$2,696.80	$788,118	$788,118	1.0
xDai Bridged USDT (Gnosis) USDT		$0.9997	0.0%	0.2%	5.2%	2.9%	$1,104.37	$785,205	$785,205	1.0
Sonic Gateway Bridged USDT (Sonic) USDT		$0.9288	7.8%	6.4%	4.5%	5.6%	$11,423.97	$771,113	$771,113	1.0
Wormhole Bridged USDT (Kaia) USDT		$0.9992	0.0%	0.0%	0.0%	0.1%	$3,877.49	$764,506	$765,512	0.9986856262351756
iotube Bridged USDT (IoTeX) IOUSDT		$0.3585	1.1%	42.4%	6.7%	52.1%	$8.46	$742,589	$742,589	1.0

מציג 1 עד 100 מתוך 209 תוצאות

שורות

Bridged Stablecoin קטגוריות

שם	24 שעות	שווי שוק
הכל Bridged Stablecoin	0.2%	$7,957.70
Bridged Usdt	0.1%
Bridged Usdc	0.5%
Bridged Dai	1.1%
Bridged Frax	1.4%

הכל Bridged Stablecoin

Bridged Usdt

Bridged Usdc

Bridged Dai

Bridged Frax

גרף שווי שוק של מגזרים Bridged Stablecoin מובילים

התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Usdt ,Bridged Usdc ,ואחרות לאורך תקופה.

טבלת ביצועי מגזרים עיקריים Bridged Stablecoin

התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.