תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 49.4 מיליון$, שינוי של -1.1% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $836,637,963 | $9,180,177,352 | $9,180,177,352 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $140,733,638 | $3,585,890,058 | $3,585,890,058 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213,360,810 | $1,188,593,367 | $1,188,593,367 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,639,871 | $1,047,205,879 | $1,047,205,879 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $54,159.00 | $601,515,576 | $601,515,576 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,564,673 | $436,969,602 | $436,969,602 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,413,351 | $296,400,134 | $296,400,134 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.22 | 0.1% | 3.9% | 1.3% | 0.8% | $379,114 | $225,754,394 | $225,754,394 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,636,279 | $128,885,936 | $128,885,936 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $756,052 | $113,965,200 | $113,965,200 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64.69 | $99,918,907 | $99,918,907 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,845.24 | $81,662,634 | $81,662,634 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,184,145 | $73,921,435 | $73,921,435 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,472.35 | $58,729,831 | $58,729,831 | 1.0 |
|
|||
| 409 |
DAI on PulseChain
DAI
|
קנה
|
$0.001111 | 2.5% | 2.5% | 5.8% | 12.4% | $131,417 | $49,303,360 | $49,303,360 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,440,692 | $47,061,271 | $47,061,271 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $636,317 | $39,908,741 | $39,908,741 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,127 | $31,014,428 | $31,014,428 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $112,704 | $30,115,963 | $30,115,963 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $23,836,072 | $28,874,087 | $28,874,087 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7,631.53 | $24,645,200 | $24,645,200 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $462,468 | $22,344,188 | $22,344,188 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $894,549 | $20,298,796 | $20,298,796 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.1042 | 0.6% | 14.2% | 61.0% | 10.6% | $564.47 | $18,863,175 | $18,863,175 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,397,030 | $18,645,821 | $18,645,821 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,866.85 | $18,450,201 | $18,450,201 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,339,076 | $17,990,565 | $17,990,565 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $97,336.36 | $16,842,288 | $16,842,288 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,412,738 | $16,189,141 | $16,189,141 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$2.38 | 0.0% | 137.9% | 137.9% | 137.9% | $1,860.09 | $15,576,615 | $15,576,615 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $532,677 | $14,620,311 | $14,620,311 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$64,760.96 | 0.2% | 0.9% | 14.5% | 19.8% | $2,360.20 | $14,376,932 | $14,376,932 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246,924 | $13,450,985 | $13,450,985 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,802,722 | $13,267,587 | $13,267,587 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $883,626 | $12,755,904 | $12,755,904 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192,348 | $12,189,484 | $12,189,484 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372,061 | $11,786,918 | $11,786,918 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $365,023 | $11,529,649 | $11,529,649 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,969.27 | $8,875,347 | $8,875,347 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1049 | 0.3% | 0.2% | 1.6% | 1.0% | $13,852.21 | $8,466,643 | $8,466,643 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1,755.22 | $8,404,108 | $8,404,108 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $306,246 | $8,039,544 | $8,039,544 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,581,245 | $7,962,201 | $7,962,201 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $67,781.03 | $7,812,705 | $7,812,705 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $579,765 | $7,301,711 | $7,301,711 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,278,496 | $6,187,631 | $6,187,631 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $382,729 | $6,142,236 | $6,142,236 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9928 | 0.2% | 1.0% | 0.2% | 0.4% | $48,201.72 | $5,447,008 | $5,447,008 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,966.01 | $5,161,998 | $5,161,998 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $482,606 | $5,026,661 | $5,026,661 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $97,855.85 | $4,114,352 | $4,114,352 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,490.93 | $3,931,768 | $3,931,768 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $127,379 | $3,821,579 | $3,821,579 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,871.39 | $3,807,463 | $3,807,463 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22.29 | $3,451,951 | $3,451,951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $128,084 | $3,315,997 | $3,315,997 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,478,453 | $3,279,772 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $259,529 | $3,038,576 | $3,038,576 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $77,108,991 | $2,617,151 | $2,617,151 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $193,876 | $2,473,694 | $2,473,694 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,752.75 | $2,409,148 | $2,409,148 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,181.30 | $2,404,647 | $2,404,647 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $520,279 | $2,311,269 | $2,311,269 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $172,567 | $2,248,530 | $2,248,530 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.58 | $2,247,008 | $2,247,008 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,549.81 | $2,129,580 | $2,129,580 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,827.51 | 0.2% | 0.2% | 18.3% | 24.0% | $17,952,992 | $1,948,069 | $1,948,069 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $990.94 | $1,947,888 | $1,947,888 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227,792 | $1,938,535 | $1,938,535 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $934.11 | $1,805,292 | $1,805,292 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,803.90 | $1,800,108 | $1,800,108 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153,705 | $1,702,431 | $1,702,431 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196,571 | $1,695,380 | $1,695,380 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.8162 | 95.6% | 5.7% | 44.4% | 58.2% | $432.72 | $1,690,787 | $1,690,787 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 2.7% | 1.1% | 2.1% | 0.3% | $12,287.05 | $1,535,458 | $1,535,458 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.48 | $1,415,225 | $1,415,225 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $57,826.25 | $1,367,933 | $1,367,933 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 87.3% | 13.0% | 13.3% | $2,482.25 | $1,327,164 | $1,327,164 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,634.38 | $1,266,444 | $1,266,444 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,985.27 | $1,167,221 | $1,167,221 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $13,651.75 | $1,076,834 | $1,076,834 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,339 | $1,041,417 | $1,041,417 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.97 | $1,000,191 | $1,000,191 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,120.94 | $838,916 | $838,916 | 1.0 |
|
|||
xReserve Bridged Shield Swap Wrapped USDCX (Aleo)
USDCX
|
$0.9950 | 0.2% | 0.1% | 0.2% | 0.0% | $600,112 | $831,719 | $831,719 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9,411.00 | $810,598 | $810,598 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $88.75 | $803,634 | $803,634 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $21,810.33 | $791,906 | $791,906 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $20,711.42 | $781,846 | $781,846 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1.11 | 0.5% | 10.9% | 11.0% | 11.0% | $1,363.04 | $743,049 | $743,049 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.23 | $694,416 | $694,416 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $19,668.52 | $638,542 | $638,542 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,534.17 | $635,754 | $635,754 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.04 | $630,535 | $630,535 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.5398 | 0.0% | 0.9% | 13.1% | 30.3% | $136.64 | $628,536 | $628,536 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
USDCx (Movement)
USDCX
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.70 | $600,982 | $600,982 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 201 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
