תיקי השקעות

הוסף לתיק ההשקעות החדש

עקוב

על הדרך

קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.

פתח את האפליקציה

Bridged Stablecoins לפי שווי שוק

שווי השוק של Bridged Stablecoin היום הוא 7.96 אלף$, שינוי של 0.1% ב-24 השעות האחרונות.

דגשים

סטטיסטיקות עיקריות

$7,957.70

שווי שוק 0.1%

$900,606,208

נפח מסחרב-24 שעות

🔥 הפופולריים

אין מטבעות פופולריים זמינים כרגע.

🚀 מרוויחים מובילים

Beam Bridged USDT (Beam)

$5.34412.0%

Beam Bridged USDC (Beam)

$5.34411.7%

Multichain Bridged USDT (BitTorrent)

$1.4038.8%

All Bridged-Tokens Bridged Stablecoin Bridged WAVAX Bridged WBNB Bridged WBTC Bridged WETH Bridged wstETH נכסי Wormhole

מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV

Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.1%	0.1%	$670,382,371	$9,177,171,848	$9,177,171,848	1.0
USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$85,166,505	$4,061,136,337	$4,061,136,337	1.0
Binance Bridged USDC (BNB Smart Chain) USDC		$0.9938	0.0%	0.0%	0.6%	0.0%	$11,185,430	$1,579,133,520	$1,579,133,520	1.0
Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$26,614,827	$1,161,882,438	$1,162,812,999	0.9991997334037508
Polygon PoS Bridged DAI (Polygon POS) DAI	קנה	$0.9999	0.0%	0.0%	0.0%	0.0%	$28,609,798	$559,619,135	$559,619,135	1.0
ENI Bridged USDT (ENI) USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$165.61	$411,703,652	$411,703,652	0.9999999999999999
Cronos Bridged USDC (Cronos) USDC		$0.9986	0.5%	0.5%	1.0%	0.4%	$121,478	$180,081,802	$180,081,802	1.0
Noble USDC USDC.N		$0.9969	0.2%	0.0%	0.1%	0.2%	$218,941	$133,192,797	$134,846,987	0.9877328336494151
QOM One Bridged USDT (QL1) QUSDT		$0.9988	0.0%	0.0%	0.0%	0.0%	$20.15	$99,876,263	$99,876,263	1.0
Cronos Bridged USDT (Cronos) USDT		$0.9981	0.5%	0.6%	0.3%	0.4%	$6,699.43	$88,858,652	$88,858,652	1.0
Linea Bridged USDC (Linea) USDC		$0.9961	0.4%	0.2%	0.5%	0.5%	$188,422	$88,744,068	-
opBNB Bridged USDT (opBNB) USDT		$0.9974	0.1%	0.3%	0.1%	0.9%	$8,146.65	$58,424,885	$58,424,885	1.0
BOT Chain Bridged USDT (BOT Chain) USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,759,782	$53,921,663	$53,921,663	1.0
Arbitrum Bridged USDC (Arbitrum) USDC.E		$1.00000	0.0%	0.0%	0.0%	0.0%	$353,712	$49,258,430	$49,258,430	1.0
Linea Bridged USDT (Linea) USDT		$0.9932	0.1%	0.7%	1.0%	1.0%	$114,383	$41,896,777	$41,896,777	1.0
Stargate Bridged USDC USDC.E		$1.00	0.4%	0.7%	0.1%	0.5%	$1,613,548	$35,440,624	$35,451,217	0.9997011807575039
Avalanche Bridged USDC (Avalanche) USDC.E		$0.9992	0.0%	0.1%	0.1%	0.1%	$66,713.32	$32,636,614	$32,636,614	1.0
Rainbow Bridged USDT (Near) USDT.E		$0.9990	0.3%	0.3%	0.7%	0.3%	$20,126.05	$30,101,003	$30,101,003	1.0
Mantle Bridged USDC (Mantle) USDC		$1.01	0.1%	0.1%	0.1%	0.1%	$7,860.00	$25,889,168	$25,889,168	1.0
Standard Bridged USDC.e (Optimism) USDC.E		$0.9998	0.0%	0.0%	0.8%	11.6%	$553,887	$25,274,385	$25,278,385	0.9998417518920781
L2 Standard Bridged USDT (Base) USDT		$0.9974	0.0%	0.0%	0.0%	0.2%	$15,580,094	$24,656,339	$24,657,099	0.9999691805661992
Injective Bridged USDT (Injective) USDT		$0.9983	0.1%	0.2%	0.1%	0.0%	$1,669.00	$24,648,532	$24,648,532	1.0
zkSync Bridged USDC (zkSync) USDC		$0.9965	0.2%	0.2%	0.3%	0.2%	$24,588.76	$22,205,170	$22,205,170	1.0
MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	קנה	$0.9999	0.0%	0.0%	0.0%	0.0%	$363,471	$18,621,561	$18,621,561	1.0
Rainbow Bridged USDC (Near) USDC.E		$0.9997	1.3%	1.8%	2.1%	1.5%	$29,568.24	$18,449,931	$18,449,931	1.0
Avalanche Bridged USDT (Avalanche) USDTE		$0.9991	0.0%	0.0%	0.1%	0.0%	$13,388.94	$18,309,394	$18,309,394	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC		$0.9980	0.1%	0.1%	0.8%	0.2%	$9,622.54	$17,059,846	$17,072,037	0.9992859407931515
VaultBridge Bridged USDC (Katana) VBUSDC		$1.01	0.1%	0.3%	1.0%	0.2%	$1,281,955	$16,785,412	$17,934,763	0.9359149043960401
MakerDAO Optimism Bridged DAI (Optimism) DAI	קנה	$0.9920	2.8%	2.8%	3.4%	2.9%	$116,362	$14,416,888	$14,256,208	1.0112708726234512
HieSwap Bridged USDT (FONChain) USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$293,700	$13,990,001	$13,990,001	1.0
CCIP Bridged USDC (Ronin) USDC		$1.00	0.0%	0.2%	0.1%	0.2%	$291,799	$13,983,868	$14,188,153	0.9856017049555965
NEAR Intents Bridged BTC BTC	קנה	$61,870.97	0.1%	4.2%	2.5%	8.7%	$4,495.16	$13,735,232	$13,735,232	1.0
Etherlink Bridged USDC (Etherlink) USDC		$0.9914	0.1%	0.0%	0.3%	4.1%	$40,005.89	$12,802,213	$12,802,213	1.0
Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$0.9985	0.2%	0.3%	0.6%	0.1%	$482,856	$12,269,595	$12,263,618	1.0004873846729352
Avalanche Bridged DAI (Avalanche) DAI	קנה	$0.9999	0.0%	0.1%	0.2%	0.1%	$17,122.17	$11,141,878	$11,141,878	0.9999999999999994
GroveX Bridged USDT (GRX Chain) USDT		$0.9642	0.0%	3.7%	3.5%	0.0%	$39,533.09	$10,605,795	$10,605,795	1.0
ZEDX Bridged USDC (Zedxion) USDC.Z		$0.0003555	0.0%	4.4%	6.9%	61.0%	$4.01	$9,776,113	$9,776,544	0.9999559514043723
Polygon Hermez Bridged USDC (X Layer) USDC		$1.00	0.0%	0.6%	0.4%	0.4%	$1,417.43	$9,705,977	$9,705,977	1.0
Sui Bridged USDT (Sui) SBUSDT		$0.9986	0.0%	0.0%	0.1%	0.1%	$5,328,818	$9,607,560	$9,441,539	1.0175842008401559
Multichain Bridged USDC (Fantom) USDC		$0.04887	0.0%	6.2%	21.4%	18.0%	$517.86	$8,849,944	$8,849,944	1.0
KCC Bridged USDT (Kucoin Community Chain) USDT		$0.9989	0.2%	0.5%	0.3%	2.0%	$2,378.36	$8,758,869	$8,758,869	1.0
Orbit Bridged USDT (Kaia) OUSDT		$0.1058	1.8%	14.3%	66.8%	34.7%	$1,831.33	$8,540,487	$8,540,487	1.0
NEAR Intents Bridged USDC USDC		$0.9999	0.0%	0.1%	0.2%	0.0%	$10,303,078	$7,959,532	$7,959,532	1.0
Vault Bridge Bridged USDT (Katana) VBUSDT		$1.04	0.7%	4.2%	7.1%	2.1%	$166,746	$7,298,985	$7,298,985	1.0
Initia Bridged USDC (Initia) USDC		$0.9953	0.9%	0.4%	0.6%	0.3%	$111,388	$6,521,989	$6,521,989	1.0
Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC		$2.89	1.2%	0.8%	20.4%	171.2%	$3,279.46	$6,496,896	$6,496,896	1.0
StarkGate Bridged USDC (Starknet) USDC		$0.9967	0.0%	0.8%	1.0%	4.5%	$416,830	$6,169,259	$6,169,259	1.0
Bridged USDC (Base) USDBC		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,067,877	$6,165,754	$6,165,754	1.0
Flow Bridged PYUSD (Flow) USDF		$1.12	0.2%	14.0%	0.1%	1.7%	$30,097.95	$5,807,031	$5,807,031	1.0
Rainbow Bridged Frax (Near Protocol) FRAX	קנה	$0.9944	0.5%	0.5%	0.9%	0.1%	$17,849.28	$5,455,836	$5,455,836	1.0
Polygon Hermez Bridged USDT (x Layer) USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$89.82	$4,303,047	$4,303,047	1.0
Metis Bridged USDC (Metis Andromeda) M.USDC		$0.9922	0.2%	0.1%	0.4%	0.3%	$17,681.95	$4,224,257	$4,224,257	1.0
Pulsechain Bridged USDT (Pulsechain) USDT		$1.00	0.5%	1.2%	0.9%	5.3%	$100,950	$4,210,619	$4,212,444	0.999566609451051
Scroll Bridged USDT (Scroll) USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$15,153.47	$4,210,355	$4,210,355	1.0
Beam Bridged USDC (Beam) USDC		$5.34	1.9%	411.7%	18.8%	456.6%	$109,625	$4,198,733	$4,198,733	1.0
Wanchain Bridged USDC (Cardano) USDC		$0.9941	0.6%	0.7%	0.0%	0.4%	$8,676.02	$3,786,437	$3,786,437	1.0
StarkGate Bridged USDT (StarkNet) USDT		$0.9959	0.0%	0.8%	1.0%	4.6%	$37,451.16	$3,304,019	$3,304,019	1.0
xReserve Bridged USDC (Canton) USDCX		$0.9999	0.2%	0.3%	0.2%	0.2%	$10,773.74	$3,280,502	-	-3280501.515365391
CoreDAO Bridged USDT (Core) USDT		$0.9991	0.1%	0.3%	0.1%	0.2%	$3,280.54	$2,796,555	$2,796,555	1.0
Morph L2 Bridged USDT (Morph L2) USDT		$1.00	0.1%	0.2%	0.2%	0.3%	$195,292	$2,791,820	$2,791,820	1.0
Bridged USDC (Immutable zkEVM) USDC		$1.00	0.0%	0.0%	0.0%	15.5%	$52,070.47	$2,777,559	$2,777,559	1.0
Celer Bridged USDC (Astar) USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$3,174.73	$2,746,323	$2,746,323	1.0
NEAR Intents Bridged USDT USDT		$0.9996	0.0%	0.0%	0.2%	0.0%	$16,684,317	$2,618,059	$2,618,059	1.0
IBC Bridged USDT (Sei) KAVAUSDT		$0.8195	0.0%	1.2%	16.5%	13.5%	$5.71	$2,509,965	$2,509,965	1.0
Stargate Bridged USDT USDT		$1.01	0.6%	0.7%	0.7%	1.5%	$784,270	$2,498,208	$2,498,208	1.0
LayerZero Bridged USDC (Aptos) USDC		$0.9983	0.4%	1.1%	0.5%	0.4%	$65,618.32	$2,466,037	$2,466,570	0.9997840603069467
Soneium Bridged USDC (Soneium) USDC.E		$0.9982	0.4%	0.2%	0.2%	13.0%	$114,148	$2,455,061	$2,455,061	1.0
Rainbow Bridged USDC (Aurora) USDC		$1.01	0.9%	2.3%	3.9%	1.2%	$112.58	$2,414,105	$2,414,105	1.0
L2 Standard Bridged DAI (Base) DAI	קנה	$0.9997	0.0%	0.0%	0.0%	0.1%	$119,850	$2,170,578	$2,170,578	0.9999999999999998
Rainbow Bridged DAI (Near Protocol) DAI	קנה	$0.9994	1.3%	2.2%	4.1%	1.4%	$10,897.88	$2,128,921	$2,128,921	1.0
Taiko Bridged USDC (Taiko) USDC		$0.9941	1.8%	19.3%	7.3%	2.1%	$70,869.01	$1,956,522	$1,929,996	1.01374383571302
Celer Bridged USDT (Conflux) USDT		$0.9993	0.0%	0.0%	0.0%	69.9%	$5,521.00	$1,943,227	$1,943,227	0.9999999999999998
Chain-key Bridged USDC (ICP) CKUSDC		$0.9965	0.2%	0.1%	0.1%	0.0%	$198,675	$1,859,519	$1,859,519	1.0
NEAR Intents Bridged ETH ETH	קנה	$1,695.73	0.1%	5.2%	8.9%	11.7%	$6,464,888	$1,805,731	$1,805,731	1.0
KCC Bridged USDC (KuCoin Community Chain) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,681.50	$1,804,954	$1,804,954	0.9999999999999997
LayerZero Bridged USDC (Fantom) LZUSDC		$0.9994	0.2%	3.9%	48.0%	15.5%	$1,329.99	$1,753,361	$1,753,361	1.0
XSwap Bridged USDC (0G) USDC.E		$1.00	0.4%	0.6%	0.7%	0.7%	$22,755.79	$1,699,300	$1,699,300	1.0
TAC Bridged USDT (TAC) USDT		$0.9949	0.9%	1.5%	0.4%	0.3%	$622,247	$1,646,234	$1,648,857	0.998409801633447
Abstract Bridged USDT (Abstract) USDT		$1.00	0.1%	0.3%	0.4%	1.0%	$96,547.54	$1,600,335	$1,572,162	1.0179202669948264
Portal Bridged USDC (Fogo) USDC.S		$0.9939	0.1%	0.2%	0.2%	0.5%	$40,509.24	$1,351,832	$1,351,796	1.0000270341592084
Rainbow Bridged USDT (Aurora) USDT.E		$1.00	1.2%	2.4%	4.2%	1.4%	$4,964.82	$1,342,213	$1,342,213	1.0
Crypto.com Bridged DAI (Cronos) DAI	קנה	$1.01	0.1%	0.5%	0.1%	1.5%	$1,835.29	$1,266,089	$1,266,089	0.9999999999999998
Beam Bridged USDT (Beam) USDT		$5.34	2.0%	412.0%	16.9%	457.2%	$16,915.50	$1,158,446	$1,158,446	1.0
Polygon Hermez Bridged USDT (Polygon zkEVM) USDT		$1.07	0.2%	7.5%	8.7%	18.1%	$54.30	$1,119,784	$1,119,784	1.0
Stargate Bridged USDT0 USDT0		$0.9974	0.0%	0.2%	0.2%	0.0%	$88,348.75	$1,110,608	$1,110,706	0.9999117498693465
Eclipse Bridged USDC (Eclipse) USDC		$1.00000	0.0%	0.0%	0.0%	11.7%	$13,422.04	$1,093,187	$1,093,187	1.0
WanBridge Bridged USDT (Wanchain) WANUSDT		$0.9909	0.3%	2.0%	1.3%	0.5%	$19,893.86	$1,046,136	$1,046,136	1.0
Wax Bridged USDC (Wax) WAXUSDC		$0.9750	2.2%	0.1%	4.1%	2.0%	$43,774.82	$1,011,409	$1,011,409	1.0
Bifrost Bridged USDC (Bifrost) USDC		$0.9969	0.0%	0.0%	0.0%	0.2%	$1,185.54	$997,373	$997,373	1.0
Rootstock Bridged USDT (Rootstock) RUSDT		$0.9993	0.0%	0.1%	0.0%	0.5%	$1,211.09	$969,945	$969,945	1.0
Celer Bridged USDC (Conflux) USDC		$0.9999	0.0%	0.0%	0.0%	69.4%	$4,532.86	$935,996	$935,996	1.0
Polygon Hermez Bridged USDC (Polygon zkEVM) USDC		$1.07	0.2%	6.4%	1.8%	13.3%	$184.24	$925,190	$925,190	1.0
Hashport Bridged USDC (Hedera) USDC[HTS]		$0.7399	0.4%	5.6%	3.3%	23.6%	$477.67	$861,505	-
Synapse Bridged USDC (Elastos) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$8,074.80	$841,473	$841,473	1.0
Sonic Gateway Bridged USDT (Sonic) USDT		$1.06	0.2%	4.7%	4.2%	4.3%	$17,736.77	$820,825	$820,825	1.0
OpenUSDT OUSDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$1,289,470	$813,778	$813,778	1.0
Celer Bridged USDC (Oasys) USDC.E		$1.08	0.3%	0.1%	7.3%	6.8%	$4,042.29	$795,454	$795,454	1.0
Wormhole Bridged USDT (Kaia) USDT		$0.9995	0.0%	0.0%	0.1%	0.2%	$4,617.75	$764,776	$764,776	1.0
xDai Bridged USDT (Gnosis) USDT		$0.9977	0.0%	0.1%	3.6%	0.3%	$808.58	$743,326	$743,326	1.0
iotube Bridged USDT (IoTeX) IOUSDT		$0.3585	1.1%	42.4%	6.7%	52.1%	$8.46	$742,589	$742,589	1.0

מציג 1 עד 100 מתוך 209 תוצאות

שורות

Bridged Stablecoin קטגוריות

שם	24 שעות	שווי שוק
הכל Bridged Stablecoin	0.1%	$7,957.70
Bridged Usdt	0.0%
Bridged Usdc	0.2%
Bridged Dai	0.7%
Bridged Frax	0.2%

הכל Bridged Stablecoin

Bridged Usdt

Bridged Usdc

Bridged Dai

Bridged Frax

גרף שווי שוק של מגזרים Bridged Stablecoin מובילים

התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Usdt ,Bridged Usdc ,ואחרות לאורך תקופה.

טבלת ביצועי מגזרים עיקריים Bridged Stablecoin

התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.