תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 101 מיליון$, שינוי של -2.9% ב-24 השעות האחרונות.
דגשים
$101,215,654
שווי שוק
2.9%
$1,124,293,285
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $753,796,698 | $9,185,167,060 | $9,185,167,060 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $106,120,397 | $4,064,690,781 | $4,064,690,781 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117,610,758 | $1,588,965,032 | $1,588,965,032 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $39,024,001 | $1,034,417,807 | $1,034,417,807 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $188,140 | $521,840,963 | $521,840,963 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,076,885 | $500,592,104 | $500,592,104 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,897,700 | $195,922,405 | $195,922,405 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.0% | $2,597,840 | $179,441,613 | $179,441,613 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $212,570 | $112,481,317 | $112,497,336 | 0.9998576060927143 |
|
|||
| 263 |
DAI on PulseChain
DAI
|
קנה
|
$0.002282 | 4.8% | 2.9% | 23.3% | 19.8% | $275,232 | $101,188,411 | $101,188,411 | 1.0 |
|
|
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.1% | $61,755.46 | $89,026,661 | $89,026,661 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,761,240 | $63,961,419 | $63,961,419 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,705.18 | $58,799,902 | $58,799,902 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,833,911 | $50,641,460 | $50,641,460 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $3,890,186 | $46,068,373 | $46,068,373 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $27,871.67 | $39,921,515 | $39,921,515 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $75,733.59 | $32,646,332 | $32,646,332 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $17,648.81 | $30,132,330 | $30,132,330 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1,282.30 | $24,658,594 | $24,658,594 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $7,959.06 | $23,726,097 | $23,726,097 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $6,560,138 | $23,269,938 | $23,269,938 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.0% | $134,914 | $23,008,745 | $23,008,745 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $174,688 | $22,351,339 | $22,351,339 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189,752 | $20,539,027 | $20,539,027 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $295,929 | $18,933,114 | $18,933,114 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.1% | $17,505.97 | $18,456,106 | $18,456,106 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $35,570.35 | $18,019,569 | $18,019,569 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$77,867.76 | 0.4% | 2.1% | 1.0% | 22.6% | $73.18 | $17,286,574 | $17,286,574 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $214,334 | $15,835,406 | $15,835,406 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $241,538 | $14,000,266 | $14,000,266 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,315.45 | $13,688,870 | $13,688,870 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $116,573 | $13,532,106 | $13,532,106 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $2,074,160 | $13,271,834 | $13,271,834 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,825,038 | $11,246,514 | $11,246,514 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $15,517.87 | $10,675,222 | $10,675,222 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05651 | 0.0% | 0.0% | 14.7% | 20.7% | $2,169.25 | $10,233,808 | $10,233,808 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.8231 | 0.5% | 17.6% | 17.6% | 15.7% | $436.42 | $10,084,670 | $10,084,621 | 1.0000048969412336 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $372,490 | $9,818,443 | $9,818,443 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.3% | $115.43 | $8,731,319 | $8,731,319 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1046 | 2.3% | 7.6% | 4.1% | 1.0% | $5,123.04 | $8,445,632 | $8,445,632 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,155,324 | $7,964,749 | $7,964,749 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $43,185.91 | $7,816,951 | $7,816,951 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $75,047.93 | $6,550,426 | $6,550,426 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $3,167,328 | $6,471,941 | $6,471,941 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $673,326 | $6,189,611 | $6,189,611 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $591,034 | $6,154,854 | $6,154,854 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9952 | 0.5% | 1.1% | 0.5% | 1.0% | $7,552.31 | $5,460,117 | $5,460,117 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.9% | $17,875.71 | $5,162,347 | $5,162,347 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6.32 | 0.0% | 531.8% | 532.1% | 442.1% | $8,683.78 | $4,876,944 | $4,876,944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 13.4% | $257,646 | $4,456,601 | $4,456,601 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.9% | $21,066.56 | $4,190,502 | $4,190,502 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.4% | $14,892.33 | $4,184,615 | $4,184,615 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.8% | $19.86 | $3,808,639 | $3,808,639 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $241,193 | $3,380,922 | $3,380,922 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $70,582.31 | $3,317,800 | $3,317,800 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,114,877 | $3,280,821 | - | -3280821.4230898665 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $21,444.93 | $3,017,269 | $3,017,269 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $153.11 | $2,888,184 | $2,888,184 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,527,330 | $2,618,573 | $2,618,573 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,443.85 | 0.5% | 2.6% | 0.8% | 27.0% | $5,063,784 | $2,605,137 | $2,605,137 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39,896.17 | $2,567,058 | $2,567,058 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $140,158 | $2,526,661 | $2,526,661 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $509,209 | $2,475,038 | $2,475,038 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.6% | $4,363.31 | $2,415,710 | $2,415,710 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7.96 | $2,251,752 | $2,251,752 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.6% | $6,278.12 | $2,129,945 | $2,129,945 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $6,627.74 | $2,085,294 | $2,085,294 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $132,243 | $2,055,852 | $2,055,852 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9971 | 0.1% | 0.6% | 0.4% | 98.5% | $7,967.62 | $2,001,017 | $2,001,017 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $176,311 | $1,946,810 | $1,946,810 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,557.98 | $1,933,052 | $1,933,052 | 0.9999999999999998 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.79 | $1,806,561 | $1,806,561 | 0.9999999999999998 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.8656 | 0.0% | 13.4% | 13.4% | 134.6% | $188.36 | $1,793,037 | $1,793,037 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $29,697.27 | $1,790,972 | $1,790,972 | 0.9999999999999999 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 19.4% | $1,533.42 | $1,749,506 | $1,749,506 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $8,571.72 | $1,695,923 | $1,695,923 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140,836 | $1,599,991 | $1,599,991 | 0.9999999875002008 |
|
|||
USDCx (Movement)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,341.63 | $1,575,361 | $1,575,361 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $10,717.17 | $1,477,438 | $1,477,438 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1.00000 | 0.0% | 0.0% | 6514.1% | 7102.5% | $204.74 | $1,415,572 | $1,415,572 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.1% | $8,219.24 | $1,322,478 | $1,322,478 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.6% | $2,231.52 | $1,257,621 | $1,257,621 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.32 | 0.3% | 34.8% | 34.8% | 35.0% | $87,034.04 | $1,080,801 | $1,080,801 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $113.52 | $1,062,075 | $1,062,075 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 2.1% | $31.47 | $1,000,492 | $1,000,492 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $7,008.47 | $999,978 | $999,978 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $164,299 | $975,363 | $975,363 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,159.63 | $924,263 | $924,263 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1.00 | - | - | - | - | $7,828.78 | $906,325 | $906,325 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,713.06 | $880,344 | $880,344 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7389 | 0.8% | 4.2% | 4.3% | 5.7% | $77.67 | $860,351 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 2.5% | $22,929.43 | $848,433 | $848,433 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,196.27 | $839,184 | $839,184 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 220 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
