תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 7.96 אלף$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$7,957.70
שווי שוק
0.1%
$509,130,605
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $300,205,832 | $9,177,679,492 | $9,177,679,492 | 1.0 | ||||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.0% | $55,271,802 | $4,061,541,082 | $4,061,541,082 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.05 | 0.0% | 4.8% | 1.5% | 4.8% | $327,118 | $1,664,947,686 | $1,664,947,686 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,402,811 | $1,126,273,979 | $1,125,493,499 | 1.0006934554462374 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,656,966 | $554,116,550 | $554,203,433 | 0.9998432278678079 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $742.60 | $451,537,825 | $451,537,825 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9942 | 0.2% | 0.5% | 0.2% | 0.9% | $77,979.19 | $178,401,840 | $178,401,840 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.3% | $53,865.15 | $124,512,408 | $124,489,582 | 1.0001833616361366 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9939 | 0.1% | 6.6% | 5.9% | 7.0% | $7,460.37 | $88,483,000 | $88,483,000 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,542,811 | $58,920,009 | $58,920,009 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9980 | 0.3% | 0.0% | 0.4% | 0.4% | $3,005.06 | $58,460,354 | $58,460,354 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,642,476 | $49,558,527 | $49,558,527 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.6% | $4,195,890 | $36,216,522 | $36,217,749 | 0.9999661107869319 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9993 | 0.0% | 0.6% | 0.0% | 0.0% | $1,449,689 | $32,641,827 | $32,641,827 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.4% | $13,452.34 | $30,130,354 | $30,130,354 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,070.46 | $26,767,890 | $26,767,890 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9994 | 0.8% | 0.1% | 0.1% | 0.2% | $10,263.97 | $26,097,694 | $26,097,694 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9983 | 0.1% | 0.4% | 0.5% | 0.3% | $1,359.54 | $24,621,515 | $24,621,515 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $13,130,766 | $24,142,166 | $24,142,224 | 0.9999975992686397 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 2.7% | $253,245 | $22,376,111 | $22,376,111 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9909 | 0.2% | 0.2% | 1.1% | 0.1% | $117,520 | $22,222,520 | $22,222,520 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $14,403.64 | $18,480,799 | $18,480,799 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.1% | 0.5% | 0.0% | $56,297.58 | $18,462,677 | $18,462,677 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $6,070.31 | $18,304,391 | $18,304,391 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9995 | 0.0% | 0.3% | 0.1% | 0.2% | $747,322 | $16,800,527 | $16,800,815 | 0.9999828115136283 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $38,451.37 | $15,850,871 | $15,838,373 | 1.0007891008707865 | ||||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$64,938.33 | 0.0% | 1.1% | 4.5% | 2.3% | $58.94 | $14,416,308 | $14,416,308 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.5% | 0.6% | 0.5% | $195,349 | $14,208,627 | $14,208,627 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187,589 | $13,990,456 | $13,990,456 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $112,686 | $13,718,432 | $13,718,432 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00000 | 0.0% | 0.1% | 9.7% | 0.1% | $23.51 | $12,355,616 | $12,362,228 | 0.9994651953341624 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $35.35 | $11,166,132 | $11,166,132 | 0.9999999999999993 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9990 | 0.0% | 0.1% | 0.2% | 4.3% | $699,738 | $11,087,302 | $11,073,752 | 1.001223661681714 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.06051 | 0.1% | 16.5% | 4.6% | 21.9% | $151.73 | $10,959,248 | $10,959,248 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9993 | 11.8% | 0.6% | 0.6% | 0.4% | $542.66 | $8,760,774 | $8,760,774 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4,607,220 | $8,631,140 | $8,631,140 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1048 | 1.6% | 1.2% | 1.1% | 66.6% | $1,585.68 | $8,455,801 | $8,455,801 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002974 | 0.0% | 3.0% | 6.2% | 0.6% | $1.05 | $8,178,770 | $8,178,770 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0.9995 | 0.0% | 0.2% | 0.1% | 0.0% | $8,731,608 | $7,961,168 | $7,961,168 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 2.6% | $159,783 | $7,814,695 | $7,814,695 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.38 | 0.2% | 0.1% | 12.7% | 73.1% | $206.40 | $7,614,548 | $7,614,548 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $33,192.52 | $6,564,565 | $6,564,565 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.04 | 0.1% | 1.4% | 2.1% | 2.6% | $196,193 | $6,426,955 | $6,426,955 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $269,271 | $5,889,109 | $5,889,109 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9958 | 0.1% | 0.0% | 0.4% | 0.8% | $10,130.48 | $5,460,826 | $5,460,826 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1.01 | 0.1% | 0.2% | 0.7% | 0.9% | $8,695.77 | $5,188,660 | $5,188,660 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $17,089.69 | $4,997,826 | $4,997,826 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.0% | 0.5% | 0.6% | 0.2% | $24.57 | $4,342,834 | $4,342,834 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.01 | 0.5% | 0.6% | 9.2% | 1.1% | $66,467.05 | $4,239,866 | $4,239,866 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9931 | 0.4% | 0.2% | 0.8% | 1.0% | $4,737.15 | $4,229,110 | $4,229,110 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,713.38 | $4,208,837 | $4,208,837 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.05 | 1.3% | 7.3% | 7.7% | 7.6% | $314,807 | $3,994,750 | $3,994,750 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.04 | 0.1% | 1.4% | 2.1% | 2.6% | $54,028.97 | $3,442,249 | $3,442,249 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $160,514 | $3,278,723 | - | -3278722.749189275 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9988 | 0.0% | 0.4% | 0.3% | 0.1% | $14,349,277 | $2,615,319 | $2,615,319 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $26,638.37 | $2,610,856 | $2,610,856 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.0% | $17,499.16 | $2,561,605 | $2,563,019 | 0.9994483328641179 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9980 | 0.1% | 0.7% | 0.2% | 0.1% | $332,991 | $2,548,159 | $2,550,800 | 0.9989645598100022 | ||||
Stargate Bridged USDT
USDT
|
$0.9911 | 0.1% | 0.7% | 0.9% | 1.1% | $481,163 | $2,453,241 | $2,453,241 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.1% | 0.8% | 0.2% | 0.4% | $812.72 | $2,428,177 | $2,428,177 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.4% | $134,739 | $2,373,829 | $2,373,829 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.4% | $6,818.34 | $2,132,498 | $2,132,498 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9993 | 0.0% | 92.0% | 46.2% | 139.4% | $2,180.83 | $2,070,056 | $2,070,056 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60,912.12 | $2,068,390 | $2,068,390 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,923.57 | 0.3% | 2.8% | 8.2% | 10.9% | $5,859,231 | $2,050,539 | $2,050,539 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9778 | 2.2% | 3.0% | 1.9% | 2.7% | $1,320.36 | $2,037,337 | $2,037,337 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,602.56 | $1,950,075 | $1,950,042 | 1.000017118781836 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.04 | 0.5% | 22.4% | 4.8% | 15.7% | $327.76 | $1,819,250 | $1,819,250 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,566.99 | $1,793,076 | $1,793,076 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9806 | 2.0% | 1.7% | 1.8% | 2.1% | $9,334.29 | $1,663,107 | $1,663,107 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.3% | $81,268.02 | $1,564,090 | $1,562,470 | 1.0010369680347084 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.6% | $82,933.46 | $1,458,117 | $1,458,117 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.1% | 1.0% | 0.2% | 0.4% | $2,065.18 | $1,335,787 | $1,335,787 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9976 | 0.1% | 0.4% | 0.4% | 0.6% | $5,425.74 | $1,254,813 | $1,254,813 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9982 | 0.1% | 1.1% | 0.1% | 0.7% | $36,196.62 | $1,238,123 | $1,238,123 | 1.0000000005320377 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.3918 | 0.2% | 0.7% | 27.1% | 60.1% | $11.93 | $1,199,971 | $1,199,971 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9852 | 0.6% | 1.9% | 2.1% | 0.0% | $9,091.32 | $1,142,954 | $1,142,954 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9970 | 0.1% | 0.3% | 0.1% | 0.1% | $115,438 | $1,098,589 | $1,098,748 | 0.9998558100476659 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,287.02 | $1,093,169 | $1,093,169 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9979 | 1.1% | 0.7% | 0.4% | 0.8% | $11,868.31 | $1,089,138 | $1,089,138 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.47 | 0.4% | 46.4% | 20.1% | 39.5% | $423.73 | $1,077,337 | $1,077,337 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.7% | 1.3% | 2.3% | 1.1% | $3,534.02 | $1,009,019 | $1,009,019 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9943 | 0.0% | 1.0% | 0.2% | 0.2% | $24.83 | $994,810 | $994,810 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $4,062.05 | $935,801 | $935,801 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,566.40 | $839,177 | $839,177 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.01 | 0.2% | 1.1% | 1.9% | 0.8% | $11,077.60 | $837,187 | $837,187 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $855,676 | $833,695 | $833,670 | 1.0000307301686564 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1.02 | 2.9% | 82.1% | 2.5% | 87.2% | $18,779.57 | $817,489 | $817,489 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9985 | 0.1% | 0.3% | 0.3% | 11.7% | $184.41 | $814,609 | $814,609 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6743 | 1.7% | 6.4% | 3.4% | 15.1% | $46.55 | $785,096 | - | |||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $4,632.33 | $781,432 | $781,432 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.11 | $729,789 | $729,789 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1.02 | 0.4% | 1.0% | 2.3% | 6.3% | $804.88 | $705,444 | $705,444 | 1.0 | ||||
מציג 1 עד 100 מתוך 212 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Usdt ,Bridged Usdc ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
