תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 5.33 מיליון$, שינוי של -5.8% ב-24 השעות האחרונות.
דגשים
$7,079,126
שווי שוק
5.8%
$1,677,372,660
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
🚀 מרוויחים מובילים
אין מרוויחים גדולים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.0% | $1,157,449,669 | $9,181,250,370 | $9,181,250,370 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $216,200,004 | $4,062,425,136 | $4,062,425,136 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,764,358 | $1,288,616,645 | $1,288,616,645 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,674,481 | $1,085,336,216 | $1,085,336,216 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,047,713 | $704,259,807 | $704,009,891 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $190,001 | $331,807,882 | $331,807,882 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.5% | $991,155 | $179,962,152 | $179,962,152 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.4% | $278,130 | $142,966,433 | $142,966,433 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $300.50 | $99,942,103 | $99,942,103 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9954 | 0.3% | 0.4% | 0.4% | 0.7% | $1,109,952 | $88,909,622 | $88,909,622 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9970 | 0.4% | 0.2% | 0.2% | 0.2% | $186,307 | $88,782,346 | $88,782,346 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.1% | 0.0% | 0.3% | 0.0% | $8,536.00 | $58,396,156 | $58,396,156 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9969 | 0.1% | 0.3% | 0.2% | 0.3% | $9,800,196 | $49,356,715 | $49,357,713 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9948 | 0.4% | 0.3% | 0.2% | 0.6% | $147,661 | $42,072,246 | $42,072,246 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9967 | 0.5% | 1.0% | 0.2% | 0.5% | $177,104 | $36,748,395 | $36,748,395 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,679,939 | $34,129,899 | $34,147,963 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9891 | 1.3% | 1.0% | 1.0% | 0.9% | $657,550 | $32,471,409 | $32,471,409 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $261,015 | $30,116,856 | $30,116,856 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.1% | $13,200,120 | $28,541,567 | $28,541,567 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.1% | $1,417,132 | $25,416,223 | $25,416,223 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,485.13 | $24,643,848 | $24,643,848 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $783,104 | $22,358,942 | $22,358,942 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,139.13 | $22,253,721 | $22,253,721 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $184,963 | $18,753,484 | $18,753,484 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $165,387 | $18,458,058 | $18,458,058 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9985 | 0.1% | 0.2% | 0.2% | 0.5% | $293,650 | $18,281,417 | $18,281,528 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274,947 | $17,053,244 | $17,053,244 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9989 | 0.2% | 0.0% | 0.3% | 0.0% | $410,562 | $15,229,895 | $15,229,385 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $6,996,755 | $14,871,139 | $14,871,139 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9953 | 0.4% | 0.3% | 0.3% | 0.5% | $521,494 | $14,472,362 | $14,452,372 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9995 | 0.0% | 0.0% | - | - | $132,990 | $13,992,028 | $13,992,028 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $18,260.56 | $13,867,841 | $13,892,849 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$60,887.10 | 1.8% | 3.5% | 17.3% | 26.0% | $107,767 | $13,566,287 | $13,566,287 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $1,237,908 | $12,081,646 | $12,081,646 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9978 | 0.1% | 0.2% | 0.0% | 0.2% | $13,976,654 | $11,805,188 | $11,855,076 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | - | - | - | - | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$1.00 | 0.4% | 0.5% | 0.9% | 0.5% | $94,257.87 | $10,842,102 | $10,842,102 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354,742 | $10,086,710 | $9,773,318 | 1.03 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,517.89 | $9,664,749 | $9,664,749 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9917 | 0.3% | 0.8% | 1.5% | 2.1% | $3,839.42 | $8,710,827 | $8,710,827 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $160,039 | $8,500,530 | $8,500,530 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1042 | 0.7% | 1.2% | 0.0% | 2.4% | $12,756.53 | $8,477,221 | $8,477,221 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9921 | 0.8% | 0.7% | 0.8% | 1.0% | $41,711,441 | $7,961,446 | $7,961,446 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04037 | 0.0% | 0.6% | 7.2% | 3.4% | $2,971.91 | $7,311,914 | $7,311,914 | 1.0 |
|
|||
| 1332 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9959 | 0.3% | 0.3% | 0.4% | 0.5% | $1,660,093 | $7,031,503 | $7,031,503 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126,117 | $6,548,578 | $6,548,578 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,855,936 | $6,188,632 | $6,188,632 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9805 | 0.2% | 0.9% | 1.2% | 1.3% | $796,404 | $5,384,095 | $5,384,095 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9874 | 1.2% | 1.6% | 0.4% | 1.3% | $105,945 | $5,097,531 | $5,097,531 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.4% | 0.3% | 0.7% | 0.2% | $209,614 | $4,373,154 | $4,372,348 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $35,579.73 | $4,304,277 | $4,304,277 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9926 | 0.9% | 0.7% | 0.7% | 0.8% | $13,980.92 | $4,216,433 | $4,216,433 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9891 | 1.8% | 0.6% | 0.9% | 1.9% | $153,348 | $3,767,365 | $3,767,365 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.01 | 0.3% | 0.8% | 1.1% | 0.9% | $78,172.73 | $3,642,845 | $3,638,438 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9995 | 0.1% | 0.2% | 0.2% | 0.0% | $218,022 | $3,313,691 | $3,313,691 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | - | - | $8,803.28 | $3,280,230 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9994 | 0.2% | 0.5% | 0.6% | 0.4% | $50,304.08 | $3,264,793 | $3,264,793 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9923 | 0.4% | 0.4% | 1.4% | 1.0% | $233.44 | $3,046,310 | $3,046,310 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9984 | 0.1% | 0.4% | 0.3% | 0.3% | $135,332 | $2,915,778 | $2,915,778 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $429,647 | $2,857,913 | $2,857,913 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9738 | 0.5% | 2.5% | 11.6% | 2.7% | $12,084.46 | $2,844,124 | $2,844,124 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,165.64 | $2,744,804 | $2,744,804 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.4% | $60,485,500 | $2,622,440 | $2,622,440 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $384,295 | $2,531,710 | $2,531,710 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9983 | 0.5% | 0.7% | 0.1% | 0.6% | $680,245 | $2,470,613 | $2,470,613 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9994 | 0.1% | 0.0% | 1.2% | 0.0% | $43,024.95 | $2,446,126 | $2,446,126 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9991 | 0.1% | 0.6% | 0.1% | 0.1% | $45,599.26 | $2,440,146 | $2,435,163 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,175.49 | $2,288,685 | $2,288,685 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9944 | 0.5% | 0.1% | 0.5% | 0.7% | $270,653 | $2,144,608 | $2,144,608 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $85,368.68 | $2,128,344 | $2,128,344 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,987.21 | $2,080,959 | $2,080,854 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9961 | 0.3% | 0.2% | 0.3% | 0.3% | $122,287 | $2,069,435 | $2,069,435 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9965 | 0.4% | 1.1% | 0.1% | 0.0% | $612,418 | $1,997,503 | $1,997,503 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $17,462.21 | $1,986,406 | $1,986,406 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 3.0% | 7.0% | 2.6% | $2,871.96 | $1,941,429 | $1,941,429 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,659.99 | 0.7% | 6.7% | 17.1% | 30.3% | $9,100,257 | $1,780,299 | $1,780,299 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9585 | 0.8% | 2.4% | 2.2% | 5.8% | $5,155.00 | $1,735,145 | $1,735,145 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.3% | 0.5% | 0.2% | 1.0% | $36,267.91 | $1,698,982 | $1,698,982 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,688,448 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.01 | 1.0% | 0.3% | 0.9% | 1.0% | $92,885.83 | $1,375,680 | $1,372,299 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9976 | 0.4% | 0.2% | 0.2% | 0.3% | $13,257.99 | $1,257,758 | $1,257,758 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $98,088.79 | $1,220,671 | $1,215,923 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.3% | $3,138.54 | $1,097,346 | $1,097,346 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,400.68 | $1,092,766 | $1,092,766 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9264 | 0.5% | 3.6% | 7.6% | 7.6% | $2,953.54 | $1,078,552 | $1,078,552 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9993 | 0.3% | 0.1% | 0.4% | 0.1% | $62,281.28 | $1,074,986 | $1,076,816 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $7,234.21 | $1,000,228 | $1,000,228 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.4% | 0.0% | 0.0% | 0.0% | $3,696.45 | $999,696 | $999,696 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $585.40 | $972,082 | $972,082 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4661 | 0.3% | 8.3% | 17.4% | 29.7% | $18.72 | $965,472 | $965,472 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9985 | 0.2% | 0.6% | 1.0% | 8.0% | $28,266.99 | $959,611 | $959,611 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.1% | $10,277.88 | $918,421 | $918,421 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $94,116.42 | $843,233 | $843,233 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9930 | 3.6% | 0.0% | 0.8% | 0.9% | $5,578.75 | $842,564 | $842,564 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21,778.40 | $823,752 | $823,752 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.1% | 0.7% | 0.8% | 0.4% | $87,221.02 | $815,874 | $815,874 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9980 | 0.4% | 0.2% | 0.0% | 0.2% | $27,496.21 | $815,598 | $815,598 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 216 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
