תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 392 אלף$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$392,405
שווי שוק
0.2%
$317,114,641
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
🚀 מרוויחים מובילים
אין מרוויחים גדולים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $178,103,524 | $9,171,711,355 | $9,171,711,355 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $57,633,474 | $4,059,305,979 | $4,059,305,979 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,805,992 | $1,588,521,571 | $1,588,521,571 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,764,561 | $1,161,734,808 | $1,161,734,808 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,202,020 | $585,045,164 | $585,045,164 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $151,406 | $411,475,206 | $411,475,206 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9961 | 0.1% | 0.6% | 0.5% | 0.3% | $192,187 | $178,750,315 | $178,750,315 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9984 | 0.2% | 0.2% | 0.3% | 0.0% | $63,548.17 | $140,814,151 | $140,814,151 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9984 | - | - | - | - | $78.72 | $99,837,710 | $99,837,710 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $101,161 | $89,210,619 | $89,210,619 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.0% | $33,612.16 | $88,874,446 | $88,874,446 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $9,119.83 | $58,469,233 | $58,469,233 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1.00 | 0.6% | 0.0% | - | - | $1,513,025 | $53,878,857 | $53,878,857 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1,819,146 | $49,564,719 | $49,564,719 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $41,605.63 | $42,222,967 | $42,222,967 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $902,115 | $35,421,577 | $35,421,577 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $342,555 | $32,648,706 | $32,648,706 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $30,759.70 | $30,088,720 | $30,088,720 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101,640 | $25,376,265 | $25,376,265 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $142,451 | $25,345,772 | $25,345,772 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.0% | $8,359,681 | $25,128,363 | $25,128,363 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,146.25 | $24,622,917 | $24,622,917 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,022.74 | $22,253,789 | $22,253,789 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,812.31 | $22,246,930 | $22,246,930 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.1% | $441,840 | $20,494,655 | $20,494,655 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9992 | 0.3% | 0.0% | 0.1% | 0.0% | $48,258.57 | $18,553,194 | $18,553,194 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9992 | 0.2% | 0.1% | 0.0% | 0.1% | $38,223.48 | $18,440,590 | $18,440,590 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.2% | $41,005.56 | $18,296,265 | $18,296,265 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,554.24 | $16,847,648 | $16,847,648 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.1% | $18,086.18 | $14,464,471 | $14,464,471 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | - | $89,665.28 | $14,064,341 | $14,064,341 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9973 | 0.0% | 0.1% | 0.3% | 0.4% | $74,973.13 | $13,973,093 | $13,973,093 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,731 | $13,277,476 | $13,277,476 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$59,483.14 | - | - | - | - | $10.22 | $13,205,257 | $13,205,257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9963 | 0.1% | 0.4% | 0.3% | 0.3% | $524,818 | $12,027,009 | $12,027,009 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9996 | 0.0% | 0.1% | 0.3% | 0.4% | $42,790.84 | $11,138,622 | $11,138,622 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9944 | 0.4% | 0.4% | 0.5% | 0.5% | $315,060 | $10,984,294 | $10,984,294 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4,660,003 | $10,531,087 | $10,531,087 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,733,259 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10,206.65 | $9,590,534 | $9,590,534 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $403,805 | $8,743,610 | $8,743,610 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9913 | 0.0% | 1.0% | 2.1% | 0.2% | $13.47 | $8,690,964 | $8,690,964 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1062 | 0.3% | 1.2% | 1.0% | 1.7% | $1,078.97 | $8,571,629 | $8,571,629 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $3,324,197 | $7,974,663 | $7,974,663 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04195 | 0.0% | 16.0% | 10.7% | 3.6% | $1,947.96 | $7,597,068 | $7,597,068 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102,885 | $6,548,112 | $6,548,112 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $680,770 | $6,307,344 | $6,307,344 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $250,745 | $6,187,090 | $6,187,090 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9851 | 0.3% | 0.8% | 1.4% | 0.5% | $22,443.19 | $5,404,574 | $5,404,574 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $22,746.06 | $5,163,379 | $5,163,379 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,048.35 | $4,258,445 | $4,258,445 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.4% | 0.2% | 0.0% | 0.2% | $119,320 | $4,237,778 | $4,237,778 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9970 | 0.3% | 0.2% | 0.1% | 0.2% | $4,096.15 | $4,200,140 | $4,200,140 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $2,328.14 | $3,814,320 | $3,814,320 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $29,035.04 | $3,312,869 | $3,312,869 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $2,077.56 | $3,280,267 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9984 | 0.2% | 0.5% | 0.7% | 0.5% | $8,610.83 | $3,015,323 | $3,015,323 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9941 | 0.8% | 0.9% | 0.6% | 0.5% | $32,240.33 | $2,924,806 | $2,924,806 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.6% | 0.2% | 0.1% | 0.3% | $37,768.49 | $2,791,757 | $2,791,757 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $83,831.73 | $2,789,485 | $2,789,485 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9962 | 0.2% | 0.2% | 0.3% | 0.2% | $2,637.91 | $2,788,141 | $2,788,141 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,375.35 | $2,744,839 | $2,744,839 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8620 | 13.4% | 9.0% | 13.9% | 12.7% | $50.42 | $2,640,158 | $2,640,158 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $6,052,036 | $2,614,654 | $2,614,654 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9950 | 0.6% | 0.5% | 0.5% | 0.4% | $151,143 | $2,460,935 | $2,460,935 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $123,707 | $2,449,429 | $2,449,429 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $9,095.47 | $2,426,837 | $2,426,837 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $285.77 | $2,261,241 | $2,261,241 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.0% | $14,459.89 | $2,128,156 | $2,128,156 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $49,431.83 | $2,111,468 | $2,111,468 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,160.93 | $1,942,843 | $1,942,843 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.0% | 0.3% | 0.5% | $66,356.17 | $1,883,065 | $1,883,065 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9885 | - | 1.0% | 5.4% | 0.6% | $123.21 | $1,784,448 | $1,784,448 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 30.6% | 99.8% | 7.6% | $4,385.72 | $1,780,537 | $1,780,537 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9987 | 0.3% | 0.2% | 1.4% | 0.0% | $50,975.62 | $1,693,747 | $1,693,747 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,567.55 | 0.2% | 0.7% | 9.6% | 22.2% | $2,547,357 | $1,671,006 | $1,671,006 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $34,228.97 | $1,649,444 | $1,649,340 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62,391.36 | $1,553,037 | $1,553,037 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $30,869.52 | $1,420,758 | $1,420,758 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9989 | 0.3% | 0.0% | 0.1% | 0.1% | $22,401.88 | $1,359,261 | $1,359,261 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,755.44 | $1,258,812 | $1,258,812 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $26,033.66 | $1,110,361 | $1,110,361 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,879.76 | $1,092,874 | $1,092,874 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9993 | 0.1% | 0.5% | 0.1% | 0.5% | $3,453.91 | $1,066,421 | $1,066,421 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,606.82 | $1,045,464 | $1,045,464 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $786.04 | $1,000,231 | $1,000,231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,113.75 | $999,699 | $999,699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,092.50 | $969,298 | $969,298 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9822 | 0.2% | 0.8% | 1.1% | 1.4% | $3,127.30 | $919,388 | $919,388 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9961 | 0.2% | 0.1% | 0.3% | 0.3% | $3,523.63 | $896,201 | $896,201 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9996 | - | - | - | - | $8.48 | $849,120 | $849,120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7264 | - | 0.5% | 11.5% | 27.6% | $8.44 | $845,768 | $845,768 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,689.14 | $829,046 | $829,046 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $546,884 | $821,985 | $821,985 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9987 | 0.4% | 0.5% | 0.3% | 0.6% | $13,079.38 | $785,041 | $785,041 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3728 | - | 19.0% | 7.8% | 33.9% | $0.6521 | $772,276 | $772,276 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9979 | 0.3% | 0.4% | 0.1% | 0.4% | $6,141.35 | $765,748 | $765,748 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9983 | 0.0% | 0.4% | 0.1% | 0.2% | $198.18 | $750,988 | $750,988 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $837,804 | $729,279 | $729,279 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9985 | - | 0.0% | 0.0% | 0.0% | $89.55 | $729,118 | $729,118 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 211 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
