תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 77.9 מיליון$, שינוי של 7.6% ב-24 השעות האחרונות.
דגשים
$77,908,223
שווי שוק
7.6%
$760,161,877
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $420,789,116 | $9,177,673,346 | $9,177,673,346 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $53,039,561 | $4,060,672,255 | $4,060,672,255 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,538,712 | $1,588,584,495 | $1,588,584,495 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,357,656 | $1,007,825,872 | $1,007,825,872 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $54,160.60 | $601,351,484 | $601,351,484 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,877,876 | $445,158,608 | $445,158,608 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,912,096 | $253,911,916 | $253,911,916 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9992 | 0.0% | 0.0% | 11.0% | 0.0% | $894,101 | $156,618,414 | $156,618,414 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $454,340 | $128,896,312 | $128,896,312 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $113,420 | $113,934,110 | $113,934,110 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.09 | $99,958,052 | $99,958,052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,054.27 | $97,108,126 | $97,108,126 | 1.0 |
|
|||
| 347 |
DAI on PulseChain
DAI
|
קנה
|
$0.001756 | 0.7% | 7.7% | 15.6% | 17.8% | $101,812 | $77,903,347 | $77,903,347 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,246,986 | $73,901,269 | $73,901,269 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,301.13 | $58,566,069 | $58,566,069 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,571,776 | $48,041,619 | $48,041,619 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117,978 | $39,911,954 | $39,911,954 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,961.16 | $32,025,843 | $32,025,843 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59,132.29 | $30,107,747 | $30,107,747 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8,731,177 | $26,951,616 | $26,951,616 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,627.21 | $24,638,477 | $24,638,477 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178,695 | $22,345,987 | $22,345,987 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,899.67 | $21,785,848 | $21,785,848 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,916.40 | $21,549,946 | $21,549,946 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219,123 | $20,940,386 | $20,940,386 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,683,274 | $18,815,633 | $18,815,633 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,690.91 | $18,451,686 | $18,451,686 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$82,984.96 | 0.0% | 0.8% | 2.9% | 5.8% | $23.20 | $18,424,064 | $18,424,064 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,981.37 | $17,045,751 | $17,045,751 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33,466.33 | $16,980,548 | $16,980,548 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,051,958 | $15,987,250 | $15,987,250 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.07965 | 0.0% | 5.8% | 12.5% | 56.8% | $100.12 | $14,425,135 | $14,425,135 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,084.99 | $14,304,432 | $14,304,432 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,834.58 | $13,570,793 | $13,570,793 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $974,897 | $13,268,655 | $13,268,655 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,564.20 | $12,651,036 | $12,651,036 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $301,351 | $11,934,268 | $11,934,268 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224,696 | $9,980,001 | $9,980,001 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,568.79 | $9,301,071 | $9,301,071 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1085 | 0.0% | 1.9% | 3.4% | 4.8% | $29,541.59 | $8,758,664 | $8,758,664 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.42 | $8,721,879 | $8,721,879 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $325,056 | $8,062,624 | $8,062,624 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,063,861 | $7,962,842 | $7,962,842 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $36,355.81 | $7,810,573 | $7,810,573 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $724,595 | $6,616,137 | $6,616,137 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183,275 | $6,548,857 | $6,548,857 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $359,855 | $6,431,030 | $6,431,030 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,357,916 | $6,188,129 | $6,188,129 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9907 | 0.0% | 0.3% | 0.3% | 0.1% | $48,245.30 | $5,435,326 | $5,435,326 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,679.05 | $5,161,096 | $5,161,096 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $58,011.24 | $4,537,423 | $4,537,423 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6,260.59 | $4,198,480 | $4,198,480 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,104.56 | $4,162,772 | $4,162,772 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248.83 | $3,807,655 | $3,807,655 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $148.88 | $3,453,670 | $3,453,670 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $161,935 | $3,315,093 | $3,315,093 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,737,859 | $3,280,036 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35,338.77 | $3,173,718 | $3,173,718 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $622,968 | $3,128,431 | $3,128,431 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,509.26 | 0.1% | 1.2% | 6.4% | 1.8% | $15,884,657 | $2,675,286 | $2,675,286 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $72,608,763 | $2,616,437 | $2,616,437 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $26,985.40 | $2,532,385 | $2,532,385 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,383 | $2,484,125 | $2,484,125 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $184,756 | $2,473,019 | $2,473,019 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,659.14 | $2,440,498 | $2,440,498 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.06 | $2,247,194 | $2,247,194 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,726.72 | $2,129,980 | $2,129,980 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9992 | 0.0% | 0.0% | 43.0% | 0.0% | $128.63 | $2,069,817 | $2,069,817 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9954 | 0.0% | 0.8% | 0.2% | 1.3% | $8,948.85 | $2,041,050 | $2,041,050 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129,303 | $2,040,934 | $2,040,934 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33,655.23 | $1,947,686 | $1,947,686 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,957.21 | $1,943,767 | $1,943,767 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,524.99 | $1,915,807 | $1,915,807 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.93 | $1,805,678 | $1,805,678 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,676.61 | $1,703,824 | $1,703,824 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161,342 | $1,695,517 | $1,695,517 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $38,368.34 | $1,410,949 | $1,410,949 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37,729.73 | $1,389,764 | $1,389,764 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 11.8% | $808.78 | $1,329,546 | $1,329,546 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,545.94 | $1,167,440 | $1,167,440 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.20 | $1,000,300 | $1,000,300 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,993.59 | $931,073 | $931,073 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,301.69 | $863,358 | $863,358 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,392.61 | $838,983 | $838,983 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,288.42 | $806,114 | $806,114 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,813.36 | $801,818 | $801,818 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
קנה
|
$110.30 | 0.1% | 0.9% | 8.0% | 10.5% | $2,240,844 | $774,008 | $774,008 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $79,005.72 | $769,202 | $769,202 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6,974.24 | $748,625 | $748,625 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $43.49 | $704,657 | $704,657 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,272.59 | $682,392 | $682,392 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 220 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
