תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 6.66 מיליון$, שינוי של -2.6% ב-24 השעות האחרונות.
דגשים
$7,079,126
שווי שוק
2.6%
$742,016,727
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $360,839,808 | $9,173,728,720 | $9,173,728,720 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $172,008,632 | $4,060,308,418 | $4,060,308,418 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,064,914 | $1,288,548,632 | $1,288,548,632 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,420,372 | $1,055,960,417 | $1,055,960,417 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,305,815 | $748,594,436 | $748,594,436 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9928 | 0.6% | 0.6% | 0.7% | 0.7% | $164,377 | $231,717,908 | $231,717,908 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9963 | 0.4% | 0.4% | 0.8% | 0.4% | $347,805 | $179,853,553 | $179,853,553 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.4% | 0.5% | 0.5% | $207,926 | $146,962,141 | $146,962,141 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3,252.05 | $99,878,365 | $99,878,365 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $402,060 | $89,244,202 | $89,244,202 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9978 | 0.0% | 0.3% | 0.2% | 0.2% | $70,627.16 | $88,909,753 | $88,909,753 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5,694.78 | $58,407,992 | $58,407,992 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,812,968 | $50,853,525 | $50,853,525 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $59,684.88 | $42,194,644 | $42,194,644 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $1,996,728 | $35,701,651 | $35,701,651 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.2% | 0.0% | 0.6% | 0.3% | $39,093.56 | $35,436,447 | $35,436,447 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $2,292,771 | $32,830,538 | $32,830,538 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $242,291 | $30,094,133 | $30,094,133 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $343,041 | $25,489,411 | $25,489,411 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7,530.22 | $24,588,925 | $24,588,925 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $15,934,129 | $24,314,263 | $24,314,263 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111,150 | $23,171,945 | $23,171,945 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.2% | 0.0% | 0.0% | 0.0% | $1,250.09 | $22,253,783 | $22,253,783 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $180,344 | $18,708,013 | $18,708,013 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $259,342 | $18,450,446 | $18,450,446 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.1% | 0.2% | 0.2% | 0.2% | $64,640.36 | $18,286,624 | $18,286,624 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9994 | 0.1% | 0.3% | 0.1% | 0.1% | $2,187,575 | $17,903,029 | $17,903,029 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$75,939.34 | 0.1% | 1.9% | 4.0% | 2.9% | $1,390.06 | $16,858,533 | $16,858,533 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $193,347 | $16,761,166 | $16,761,166 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,402,547 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.4% | 0.7% | 0.1% | 0.1% | $153,278 | $15,350,201 | $15,350,201 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $83,156.24 | $14,619,641 | $14,619,641 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | - | - | - | - | $368,888 | $13,105,427 | $13,929,687,992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $9,718,311 | $13,005,690 | $13,005,690 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $662,768 | $11,702,769 | $11,702,769 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9953 | 0.4% | 0.4% | 0.6% | 0.6% | $2,841,528 | $11,038,249 | $11,038,249 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $79,518.04 | $10,779,457 | $10,779,457 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $131,860 | $10,511,611 | $10,511,611 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $573,991 | $9,696,334 | $9,696,334 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9660 | 0.2% | 3.1% | 2.2% | 3.1% | $11.00 | $8,467,487 | $8,467,487 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04666 | 0.0% | 0.1% | 12.2% | 46.2% | $2,652.09 | $8,449,772 | $8,449,772 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1044 | 0.2% | 0.3% | 0.7% | 1.1% | $9,499.96 | $8,442,178 | $8,442,178 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $206,777 | $8,370,040 | $8,370,040 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $14,586,889 | $7,975,823 | $7,975,823 | 1.0 |
|
|||
| 1425 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,128,693 | $7,017,164 | $7,017,164 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,704.94 | $6,548,596 | $6,548,596 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $534,406 | $6,187,782 | $6,187,782 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9950 | 0.5% | 0.4% | 0.5% | 0.2% | $509,849 | $5,481,431 | $5,481,431 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9946 | 0.2% | 0.7% | 0.2% | 0.8% | $74,441.81 | $5,140,095 | $5,140,095 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9961 | 0.2% | 0.0% | 0.2% | 0.9% | $199,637 | $4,349,111 | $4,349,111 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,305.55 | $4,318,689 | $4,318,689 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $10,055.96 | $4,239,937 | $4,239,937 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9881 | 0.0% | 0.9% | 0.0% | 0.9% | $16,244.55 | $3,762,817 | $3,762,817 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9983 | - | - | - | - | $37.85 | $3,729,567 | $3,711,136 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9923 | 0.5% | 0.2% | 1.5% | 1.1% | $25,307.44 | $3,432,467 | $3,432,467 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $84,086.27 | $3,313,712 | $3,313,712 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9898 | 0.8% | 0.9% | 0.5% | 1.2% | $392.51 | $3,046,011 | $3,046,011 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $220.07 | $2,953,067 | $2,953,067 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
קנה
|
$1.00 | - | - | - | - | $50.87 | $2,879,518 | $2,879,518 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.4% | 0.2% | 0.4% | 0.4% | $55,687.81 | $2,871,494 | $2,871,494 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.7% | $2,178.64 | $2,853,737 | $2,853,737 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,929.73 | $2,744,853 | $2,744,853 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9976 | 0.2% | 0.2% | 0.3% | 0.2% | $76,323.77 | $2,686,843 | $2,686,843 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $16,899,679 | $2,613,930 | $2,613,930 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9995 | 0.5% | 0.0% | 0.5% | 0.1% | $931,355 | $2,479,508 | $2,479,508 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $155,524 | $2,472,599 | $2,472,599 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9994 | 0.0% | 0.6% | 0.0% | 0.1% | $44,882.09 | $2,432,163 | $2,432,163 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $59,087.63 | $2,425,474 | $2,425,474 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.6% | $131,953 | $2,315,278 | $2,315,278 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $209.26 | $2,288,785 | $2,288,785 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,065.58 | 0.1% | 3.1% | 7.2% | 12.7% | $7,131,516 | $2,201,906 | $2,201,906 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.1% | $56,172.22 | $2,127,748 | $2,127,748 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $84,930.34 | $2,056,080 | $2,056,080 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8,993.40 | $1,981,724 | $1,981,724 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9722 | 0.0% | 1.0% | 4.8% | 5.2% | $1,780.71 | $1,896,856 | $1,896,856 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.6% | $353,116 | $1,891,045 | $1,891,045 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,756,350 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9634 | 0.5% | 3.1% | 2.8% | 4.2% | $27.88 | $1,740,539 | $1,740,539 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9980 | 0.0% | 0.1% | 0.5% | 0.3% | $21,388.85 | $1,692,600 | $1,692,600 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,607,327 | $1,607,327 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,103.46 | $1,473,954 | $1,473,954 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9983 | 0.1% | 0.3% | 0.8% | 0.2% | $77,673.64 | $1,347,078 | $1,347,078 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $44,424.20 | $1,288,475 | $1,288,475 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $26,910.84 | $1,258,473 | $1,258,473 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5843 | 0.5% | 3.2% | 7.4% | 16.2% | $13.12 | $1,210,272 | $1,210,272 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9950 | 0.1% | 0.1% | 1.0% | 0.5% | $1,799.11 | $1,193,504 | $1,193,439 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9909 | 0.4% | 0.7% | 1.0% | 1.2% | $4,654.79 | $1,153,700 | $1,153,700 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.02 | 1.7% | 0.7% | 2.3% | 1.6% | $70,373.74 | $1,140,000 | $1,140,000 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4,806.92 | $1,096,741 | $1,096,741 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,513.79 | $1,092,874 | $1,092,874 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,095 | $1,061,095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,211,640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.41 | $1,000,333 | $1,000,333 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $1,737.67 | $999,699 | $999,699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4,802.67 | $971,462 | $971,462 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,995.63 | $970,379 | $970,379 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9967 | 0.8% | 0.9% | 0.2% | 1.3% | $13,580.80 | $969,449 | $969,449 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7,911.25 | $933,832 | $933,832 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 218 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
