תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 5.67 מיליון$, שינוי של -3.7% ב-24 השעות האחרונות.
דגשים
$7,079,126
שווי שוק
3.7%
$1,807,140,563
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
🚀 מרוויחים מובילים
אין מרוויחים גדולים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $1,190,319,164 | $9,176,000,843 | $9,176,000,843 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $220,265,820 | $4,061,015,702 | $4,061,015,702 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111,256,638 | $1,288,439,537 | $1,288,439,537 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87,218,602 | $1,118,013,451 | $1,118,013,451 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61,212,758 | $717,162,225 | $717,162,225 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $189,168 | $260,180,061 | $260,180,061 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.8% | 0.3% | 0.5% | 0.2% | $815,949 | $179,832,761 | $179,832,761 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.2% | $281,646 | $143,529,415 | $143,529,415 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9987 | - | - | - | - | $174.74 | $99,871,918 | $99,871,918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9995 | 0.1% | 0.3% | 0.1% | 0.1% | $550,158 | $89,141,443 | $89,141,443 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9985 | 0.2% | 0.2% | 0.0% | 0.3% | $187,099 | $89,090,757 | $89,090,757 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.1% | $14,064.85 | $58,423,406 | $58,423,406 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9997 | 0.1% | 0.2% | 0.0% | 0.1% | $10,058,307 | $49,325,153 | $49,325,153 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $148,719 | $42,190,983 | $42,190,983 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9994 | 0.2% | 0.5% | 0.2% | 0.1% | $111,060 | $37,410,719 | $37,410,719 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,151,769 | $34,094,091 | $34,094,091 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.4% | $902,895 | $32,769,898 | $32,769,898 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $184,551 | $30,077,765 | $30,077,765 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $10,596,107 | $28,705,041 | $28,705,041 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1,073,119 | $25,360,259 | $25,360,259 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,939.99 | $24,633,822 | $24,633,822 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $673,505 | $22,456,918 | $22,456,918 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $341.93 | $22,251,726 | $22,251,726 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $239,924 | $18,757,975 | $18,757,975 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $150,821 | $18,433,569 | $18,433,569 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $206,226 | $18,283,295 | $18,283,295 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245,930 | $17,316,172 | $17,316,172 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $13,843,585 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.2% | $6,442,327 | $15,913,365 | $15,913,365 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9978 | 0.1% | 0.6% | 0.1% | 0.5% | $372,820 | $15,180,782 | $15,180,782 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9989 | 0.2% | 0.1% | 0.0% | 0.1% | $281,979 | $14,500,141 | $14,500,141 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$64,579.28 | 0.0% | 3.0% | 11.8% | 20.2% | $8,421.36 | $14,334,499 | $14,334,499 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9987 | 0.0% | 0.0% | - | - | $385,048 | $13,986,079 | $13,986,079 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $851,175 | $12,356,296 | $12,356,296 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $899,799 | $12,178,037 | $12,178,037 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.2% | $21,707,106 | $12,016,657 | $12,016,657 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.4% | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9995 | 0.0% | 0.1% | 0.5% | 0.1% | $151,901 | $10,787,993 | $10,787,993 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $14,852.43 | $9,665,231 | $9,665,231 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.9% | 1.1% | 5.2% | 0.8% | $10,511.20 | $8,857,374 | $8,857,374 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $168,508 | $8,496,997 | $8,496,997 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1048 | 0.1% | 2.4% | 0.9% | 0.6% | $9,181.57 | $8,460,897 | $8,460,897 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9905 | 0.2% | 0.9% | 0.9% | 0.9% | $12,882,920 | $7,906,303 | $7,906,303 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $1,233,385 | $7,205,509 | $7,205,509 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03951 | 0.1% | 22.5% | 8.7% | 6.6% | $1,663.79 | $7,154,740 | $7,154,740 | 1.0 |
|
|||
| 1365 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155,278 | $6,547,996 | $6,547,996 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,229,591 | $6,186,748 | $6,186,748 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9861 | 0.2% | 0.5% | 0.2% | 0.6% | $875,005 | $5,435,619 | $5,435,619 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.7% | 0.5% | 0.2% | 0.3% | $75,233.72 | $5,173,917 | $5,173,917 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.4% | 0.6% | 0.7% | 0.0% | $412,305 | $4,358,604 | $4,358,604 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,238.95 | $4,314,312 | $4,314,312 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.4% | 0.1% | 0.9% | 0.6% | $18,902.28 | $4,243,826 | $4,243,826 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 2.5% | 0.1% | 1.6% | 0.7% | $46,122.96 | $3,842,307 | $3,842,307 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.4% | 0.2% | 0.5% | 0.4% | $108,140 | $3,660,840 | $3,660,840 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $164,145 | $3,314,901 | $3,314,901 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9858 | 0.3% | 0.7% | 1.3% | 1.3% | $67,275.82 | $3,295,971 | $3,295,908 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9912 | 0.1% | 1.0% | 1.4% | 0.9% | $1,032.89 | $3,035,906 | $3,035,906 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.4% | $124,070 | $2,949,317 | $2,949,317 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,303.94 | $2,893,781 | $2,893,781 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9952 | 0.6% | 0.5% | 0.3% | 0.5% | $37,519.88 | $2,893,560 | $2,893,560 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,035.86 | $2,730,957 | $2,730,957 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9970 | 0.1% | 0.2% | 0.2% | 0.3% | $22,776,951 | $2,614,768 | $2,614,768 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $548,409 | $2,531,055 | $2,531,055 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9995 | 0.2% | 0.5% | 0.1% | 0.1% | $735,698 | $2,470,302 | $2,470,302 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9991 | 0.5% | 0.0% | 0.1% | 0.1% | $59,246.24 | $2,433,835 | $2,433,835 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $23,321.41 | $2,426,040 | $2,426,040 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,795.69 | $2,288,476 | $2,288,476 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9977 | 0.3% | 0.2% | 0.1% | 0.6% | $212,876 | $2,191,544 | $2,191,544 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.5% | 0.0% | 0.0% | 0.0% | $111,370 | $2,176,258 | $2,176,258 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9995 | 0.4% | 0.1% | 0.4% | 0.1% | $838,528 | $2,170,881 | $2,170,881 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.2% | $85,484.51 | $2,128,748 | $2,128,748 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.1% | $257,800 | $2,075,635 | $2,075,635 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $25,860.76 | $1,985,225 | $1,985,225 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,770.10 | 0.2% | 5.4% | 10.3% | 25.3% | $10,589,536 | $1,890,405 | $1,890,405 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9698 | 0.2% | 3.0% | 0.8% | 3.0% | $7,312.10 | $1,880,209 | $1,880,209 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9402 | 0.8% | 6.2% | 1.8% | 6.5% | $7,298.91 | $1,698,461 | $1,698,461 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.2% | $51,138.36 | $1,696,515 | $1,696,515 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,609,720 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9956 | 0.2% | 0.3% | 0.2% | 0.8% | $115,120 | $1,382,329 | $1,382,329 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $36,320.49 | $1,258,618 | $1,258,618 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $152,964 | $1,229,891 | $1,229,891 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9677 | 0.1% | 2.6% | 1.3% | 3.4% | $5,463.10 | $1,130,896 | $1,130,896 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $7,874.28 | $1,096,896 | $1,096,896 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,704.67 | $1,092,764 | $1,092,764 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5225 | 1.0% | 4.0% | 7.4% | 20.7% | $32.38 | $1,082,298 | $1,082,298 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9961 | 1.1% | 0.3% | 0.3% | 0.4% | $96,988.20 | $1,073,001 | $1,073,001 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1.05 | 3.5% | 4.3% | 4.9% | 4.5% | $7,396.03 | $1,056,641 | $1,056,641 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $537,907 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,191.60 | $1,000,139 | $1,000,139 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,020.41 | $999,276 | $999,276 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,902.08 | $971,688 | $971,688 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $165,366 | $960,470 | $960,470 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9925 | 1.0% | 0.8% | 0.7% | 5.9% | $30,951.35 | $953,902 | $953,902 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $18,905.66 | $917,627 | $917,627 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,861.99 | $832,287 | $832,287 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9950 | 0.0% | 0.4% | 0.6% | 0.8% | $44,524.41 | $813,409 | $813,409 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $21,328.10 | $812,410 | $812,410 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 217 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
