תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 7.96 אלף$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
$7,957.70
שווי שוק
0.3%
$897,049,776
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $658,506,418 | $9,173,899,030 | $9,173,899,030 | 1.0 | ||||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $85,396,055 | $4,060,107,551 | $4,060,107,551 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9937 | 0.0% | 2.1% | 0.6% | 25.6% | $15,610,666 | $1,578,973,858 | $1,578,973,858 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,093,217 | $1,158,498,765 | $1,162,270,213 | 0.9967551024067524 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,922,594 | $556,908,944 | $556,908,944 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $597.67 | $411,566,941 | $411,566,941 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9921 | 0.0% | 0.6% | 1.7% | 0.5% | $76,075.67 | $178,025,889 | $178,025,889 | 1.0 | ||||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $144,174 | $135,309,079 | $135,630,649 | 0.9976290777786306 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20.15 | $99,876,263 | $99,876,263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.1% | $76,632.84 | $89,114,765 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9902 | 0.1% | 0.3% | 1.6% | 0.7% | $4,141.43 | $88,153,033 | $88,153,033 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00 | 0.1% | 0.1% | 0.6% | 1.1% | $10,151.65 | $58,559,092 | $58,559,092 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,943,000 | $53,903,758 | $53,903,758 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233,413 | $49,254,926 | $49,254,926 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.0% | $19,312.23 | $42,175,149 | $42,175,149 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $963,426 | $35,511,376 | $35,511,376 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9971 | 0.3% | 0.1% | 0.3% | 0.3% | $299,276 | $32,563,859 | $32,563,859 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9965 | 0.0% | 0.1% | 1.0% | 0.0% | $17,238.26 | $30,022,560 | $30,022,560 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.06 | 2.9% | 2.2% | 0.2% | 0.3% | $13,563.80 | $27,094,559 | $27,094,559 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $569,464 | $25,290,310 | $25,290,310 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1.01 | 0.7% | 1.7% | 1.6% | 1.6% | $1,686.12 | $24,930,298 | $24,930,298 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $14,927,760 | $24,645,428 | $24,645,428 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9888 | 0.6% | 0.2% | 0.4% | 0.5% | $17,387.48 | $22,031,589 | $22,031,589 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160,842 | $18,619,277 | $18,619,277 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.1% | 0.5% | 1.1% | 0.3% | $18,305.29 | $18,495,919 | $18,495,919 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9983 | 0.1% | 0.3% | 0.7% | 0.1% | $1,114,653 | $18,483,383 | $18,483,383 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,122.73 | $18,307,263 | $18,307,263 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9994 | 0.0% | 0.0% | 3.0% | 0.5% | $6,004.36 | $16,939,658 | $16,939,658 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.4% | 0.1% | 0.4% | 0.2% | $178,789 | $14,186,641 | $14,186,641 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $295,812 | $13,985,355 | $13,985,355 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9990 | 0.1% | 0.1% | 0.3% | 0.1% | $192,096 | $13,975,688 | $13,975,688 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$62,547.60 | 1.1% | 5.3% | 5.5% | 6.2% | $9.65 | $13,885,567 | $13,885,567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9879 | 0.4% | 1.3% | 1.3% | 4.0% | $47,832.58 | $12,712,763 | $12,712,763 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9988 | 0.3% | 0.5% | 2.9% | 0.7% | $684,048 | $12,171,265 | $12,171,265 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $22,334.78 | $11,141,126 | $11,141,126 | 0.9999999999999994 | |||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003856 | 0.0% | 12.7% | 25.7% | 76.0% | $7.01 | $10,604,613 | $10,605,080 | 0.9999559514043723 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9638 | 0.0% | 0.0% | 3.3% | 0.0% | $4,463.20 | $10,601,836 | $10,601,836 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $5,551,112 | $10,099,939 | $10,099,939 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04967 | 0.0% | 3.9% | 23.6% | 19.9% | $655.00 | $8,996,552 | $8,996,552 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9992 | 0.2% | 0.4% | 0.3% | 1.9% | $1,562.87 | $8,760,230 | $8,760,230 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $8,473,772 | $7,973,995 | $7,973,995 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.09465 | 11.2% | 10.4% | 50.7% | 25.7% | $1,471.88 | $7,640,052 | $7,640,052 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9873 | 0.9% | 1.1% | 2.7% | 3.1% | $153,640 | $6,949,866 | $6,949,866 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.05 | 7.2% | 9.5% | 31.7% | 194.7% | $3,060.37 | $6,891,030 | $6,891,030 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9974 | 0.1% | 0.3% | 0.3% | 0.4% | $50,579.55 | $6,528,827 | $6,528,827 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.0% | 2.2% | 0.1% | 0.5% | $404,285 | $6,214,649 | $6,214,649 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $513,123 | $6,166,685 | $6,166,685 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1.13 | 6.3% | 9.3% | 12.2% | 13.4% | $25,664.85 | $5,831,797 | $5,831,797 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9965 | 0.4% | 0.6% | 0.9% | 0.6% | $9,526.12 | $5,467,226 | $5,467,226 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $93.54 | $4,302,893 | $4,302,893 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9991 | 0.3% | 0.7% | 0.1% | 0.8% | $8,692.09 | $4,255,703 | $4,255,703 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,884.34 | $4,208,957 | $4,208,957 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9941 | 0.4% | 2.6% | 0.8% | 1.2% | $181,181 | $4,161,181 | $4,161,181 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.14 | 1.0% | 7.8% | 22.1% | 447.4% | $61,085.63 | $4,040,942 | $4,040,942 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9969 | 0.5% | 0.4% | 1.7% | 0.6% | $9,573.61 | $3,797,016 | $3,797,016 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00 | 0.0% | 2.2% | 0.1% | 0.5% | $66,009.48 | $3,327,969 | $3,327,969 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $10,367.64 | $3,281,404 | - | -3281403.64419189 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $2,249.23 | $2,799,063 | $2,799,063 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.1% | 0.1% | 0.3% | 0.0% | $160,965 | $2,789,142 | $2,789,142 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 1.3% | 15.5% | $39,807.55 | $2,775,549 | $2,775,549 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $911.51 | $2,745,592 | $2,745,592 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.06 | 2.1% | 3.0% | 0.7% | 1.7% | $347,445 | $2,631,900 | $2,631,900 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.4% | 0.0% | 0.1% | 0.0% | $21,602,246 | $2,621,336 | $2,621,336 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.8413 | 0.1% | 3.9% | 16.2% | 13.9% | $1.49 | $2,576,914 | $2,576,914 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.6% | 0.4% | 0.7% | 0.4% | $64,675.71 | $2,484,321 | $2,484,321 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.6% | 0.0% | 0.8% | 13.4% | $153,948 | $2,460,162 | $2,460,162 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.8% | 0.9% | 2.2% | 0.1% | $5,016.35 | $2,424,911 | $2,424,911 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.0% | $341,870 | $2,186,860 | $2,186,860 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.00 | 0.2% | 1.1% | 2.2% | 0.4% | $6,671.57 | $2,132,806 | $2,132,806 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 72.8% | $6,200.20 | $1,942,550 | $1,942,550 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,714.92 | 0.1% | 6.1% | 9.4% | 8.2% | $6,520,222 | $1,826,356 | $1,826,356 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,166.30 | $1,804,742 | $1,804,742 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9622 | 1.1% | 48.3% | 3.4% | 3.3% | $45,454.54 | $1,738,112 | $1,738,112 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9963 | 0.3% | 0.3% | 0.1% | 0.0% | $108,094 | $1,730,041 | $1,728,646 | 1.0008064359487918 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9832 | 0.1% | 1.7% | 28.0% | 4.9% | $906.42 | $1,721,668 | $1,721,668 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.2% | 0.0% | 2.0% | 0.2% | $40,746.15 | $1,699,683 | $1,699,683 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.01 | 0.1% | 14.8% | 0.2% | 0.3% | $517,306 | $1,603,139 | $1,603,139 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.4% | $85,920.28 | $1,571,906 | $1,571,906 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1.00 | 0.2% | 0.9% | 0.7% | 0.1% | $26,347.97 | $1,364,462 | $1,364,462 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 1.3% | 2.1% | 0.2% | $10,388.51 | $1,343,570 | $1,343,570 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.4% | 0.7% | 1.0% | $10.66 | $1,252,434 | $1,252,434 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5.14 | 1.0% | 7.7% | 20.7% | 447.2% | $8,991.82 | $1,114,934 | $1,114,934 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9961 | 0.4% | 0.3% | 0.2% | 0.2% | $82,041.46 | $1,113,175 | $1,113,175 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 12.7% | $8,512.81 | $1,093,059 | $1,093,059 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9830 | 0.0% | 1.5% | 1.8% | 0.5% | $16,141.38 | $1,089,171 | $1,089,171 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.2% | $518.05 | $999,262 | $999,262 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9976 | 1.4% | 0.7% | 1.6% | 0.5% | $17,345.35 | $997,991 | $997,991 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9992 | 0.0% | 0.6% | 0.2% | 0.5% | $195.49 | $969,920 | $969,920 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9167 | 8.5% | 10.1% | 10.0% | 7.2% | $1,693.95 | $954,801 | $954,801 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 72.4% | $2,190.24 | $935,740 | $935,740 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7323 | 0.2% | 1.5% | 2.6% | 26.1% | $284.06 | $852,663 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $830.79 | $841,374 | $841,374 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,025,127 | $816,870 | $816,870 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9787 | 1.7% | 2.3% | 1.0% | 1.4% | $12,580.41 | $812,567 | $812,567 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9991 | 0.0% | 0.0% | 8.6% | 0.5% | $1,105.05 | $804,677 | $804,677 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9141 | 8.7% | 10.8% | 9.8% | 7.2% | $4,754.38 | $792,818 | $792,818 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.08 | 0.1% | 1.2% | 8.1% | 2.3% | $1,944.59 | $792,422 | $792,422 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $7,052.54 | $765,389 | $765,389 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8.46 | $742,589 | $742,589 | 1.0 | ||||
מציג 1 עד 100 מתוך 209 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Usdt ,Bridged Usdc ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
