תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 6.68 מיליון$, שינוי של -2.3% ב-24 השעות האחרונות.
דגשים
$7,079,126
שווי שוק
2.3%
$678,461,931
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $319,216,358 | $9,174,353,360 | $9,174,353,360 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $115,046,744 | $4,059,187,627 | $4,059,187,627 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,872,737 | $1,288,610,486 | $1,288,610,486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,445,640 | $1,062,847,996 | $1,062,847,996 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $76,775,655 | $752,161,146 | $752,161,146 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $165,617 | $230,398,497 | $230,398,497 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $387,081 | $179,545,813 | $179,545,813 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.2% | $157,803 | $147,376,758 | $147,376,758 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,866.96 | $99,879,686 | $99,879,686 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9999 | 0.2% | 0.0% | 0.1% | 0.0% | $397,171 | $89,118,542 | $89,118,542 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9990 | 0.1% | 0.1% | 0.2% | 0.1% | $91,732.67 | $88,931,593 | $88,931,593 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,473.23 | $58,403,111 | $58,403,111 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.1% | $1,158,193 | $50,781,397 | $50,781,397 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.1% | $73,859.77 | $42,182,307 | $42,182,307 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,218,825 | $35,503,153 | $35,503,153 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.9% | 0.2% | 0.2% | $11,296.89 | $35,475,715 | $35,475,715 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,556,738 | $32,846,809 | $32,846,809 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $419,855 | $30,081,338 | $30,081,338 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $328,569 | $25,521,660 | $25,521,660 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,379.42 | $24,628,076 | $24,628,076 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.1% | $10,001,378 | $24,329,671 | $24,329,671 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127,587 | $23,111,945 | $23,111,945 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,929.87 | $22,253,765 | $22,253,765 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $58,562.98 | $18,713,889 | $18,713,889 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $414,087 | $18,449,782 | $18,449,782 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $103,494 | $18,261,633 | $18,261,633 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.3% | 0.4% | 0.5% | 0.3% | $2,338,608 | $17,754,766 | $17,754,766 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117,318 | $16,739,749 | $16,739,749 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$74,956.24 | 0.4% | 1.7% | 3.6% | 3.6% | $1,020.44 | $16,610,685 | $16,610,685 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,372,083 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9996 | 0.1% | 0.3% | 0.2% | 0.1% | $187,170 | $15,301,218 | $15,301,218 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.1% | $136,495 | $14,618,945 | $14,618,945 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,707,789 | $11,964,770 | $11,964,770 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.2% | $512,722 | $11,702,560 | $11,702,560 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $325,037 | $11,221,171 | $11,221,171 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9959 | 0.1% | 0.3% | 0.4% | 0.4% | $2,717,399 | $10,980,779 | $10,980,779 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $91,612.73 | $10,786,915 | $10,786,915 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $284,739 | $9,697,036 | $9,697,036 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9832 | 0.5% | 2.0% | 2.9% | 0.4% | $7.96 | $8,616,232 | $8,616,232 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04701 | 0.0% | 1.0% | 11.6% | 46.9% | $2,479.29 | $8,514,124 | $8,514,124 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1037 | 0.1% | 0.2% | 0.9% | 2.5% | $51,594.57 | $8,377,653 | $8,377,653 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $157,640 | $8,370,040 | $8,370,040 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9999 | 0.4% | 0.0% | 0.0% | 0.2% | $13,100,898 | $7,984,637 | $7,984,637 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9985 | 0.3% | 0.1% | 0.2% | 0.1% | $4,035,736 | $7,354,902 | $7,354,902 | 1.0 |
|
|||
| 1427 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,678.78 | $6,548,443 | $6,548,443 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $467,598 | $6,187,864 | $6,187,864 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9889 | 0.1% | 0.5% | 0.3% | 0.4% | $491,044 | $5,445,349 | $5,445,349 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.5% | 0.5% | 0.3% | $49,700.43 | $5,165,126 | $5,165,126 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.3% | $172,425 | $4,362,613 | $4,362,613 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $35,191.69 | $4,317,300 | $4,317,300 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9971 | 0.6% | 0.1% | 0.3% | 0.3% | $5,378.79 | $4,226,603 | $4,226,603 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.1% | 1.4% | 1.3% | 1.2% | $17,357.24 | $3,834,717 | $3,834,717 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9983 | - | - | - | - | $37.85 | $3,729,567 | $3,706,756 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9977 | 0.1% | 0.5% | 0.6% | 0.1% | $37,352.82 | $3,442,148 | $3,442,148 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $44,008.92 | $3,311,650 | $3,311,650 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9990 | 0.0% | 0.3% | 0.1% | 0.1% | $745.29 | $3,059,627 | $3,059,627 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9988 | 0.3% | 0.0% | 0.1% | 0.1% | $390.77 | $2,953,107 | $2,953,107 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $3,166.47 | $2,887,397 | $2,887,397 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9990 | 0.3% | 0.1% | 0.3% | 0.1% | $64,669.61 | $2,859,310 | $2,859,310 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,004.19 | $2,728,984 | $2,728,984 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9976 | 0.1% | 0.1% | 0.3% | 0.1% | $89,142.15 | $2,678,885 | $2,678,885 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9975 | 0.3% | 0.2% | 0.0% | 0.2% | $17,930,956 | $2,613,812 | $2,613,812 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.3% | 0.9% | 0.1% | 0.0% | $690,770 | $2,475,842 | $2,475,842 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $39,514.07 | $2,444,063 | $2,444,063 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155,171 | $2,439,338 | $2,439,338 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $22,343.29 | $2,425,507 | $2,425,507 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.6% | 0.6% | 0.0% | $108,026 | $2,291,073 | $2,291,073 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $561.32 | $2,288,788 | $2,288,788 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,070.63 | 0.1% | 1.0% | 5.1% | 9.8% | $7,601,665 | $2,209,079 | $2,209,079 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $63,543.07 | $2,124,306 | $2,124,306 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $54,575.45 | $2,056,423 | $2,056,423 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,172.18 | $1,982,239 | $1,982,239 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.0% | 4.1% | 3.1% | 11.9% | $2,976.65 | $1,950,165 | $1,950,165 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9995 | 0.2% | 0.1% | 0.2% | 0.2% | $198,431 | $1,911,979 | $1,911,979 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9779 | 0.5% | 0.8% | 0.5% | 2.7% | $15.05 | $1,768,117 | $1,768,117 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,756,350 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9943 | 0.1% | 0.0% | 0.2% | 0.6% | $24,739.86 | $1,686,223 | $1,686,223 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,642,798 | $1,642,798 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,940.48 | $1,438,043 | $1,438,043 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9984 | 0.1% | 0.4% | 0.2% | 0.1% | $75,767.01 | $1,374,329 | $1,374,329 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $74,069.94 | $1,286,800 | $1,286,800 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $25,159.51 | $1,257,773 | $1,257,773 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5815 | 0.5% | 1.5% | 5.1% | 16.4% | $9.88 | $1,204,591 | $1,204,591 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9996 | 0.2% | 0.9% | 0.3% | 0.1% | $2,641.11 | $1,199,226 | $1,199,226 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9926 | 0.2% | 0.4% | 1.0% | 1.1% | $4,031.30 | $1,155,757 | $1,155,757 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9988 | 0.8% | 0.1% | 0.1% | 0.1% | $80,733.04 | $1,140,511 | $1,140,511 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5,931.63 | $1,096,759 | $1,096,759 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,040.79 | $1,092,873 | $1,092,873 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,095 | $1,061,095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,242,218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.3% | $162.30 | $1,000,230 | $1,000,230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.2% | 0.0% | 0.0% | 0.0% | $938.29 | $999,278 | $999,278 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.73 | $971,475 | $971,475 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9821 | 0.0% | 1.6% | 1.3% | 0.6% | $12,079.68 | $955,436 | $955,436 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $50,794.59 | $941,364 | $941,364 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $8,841.64 | $933,689 | $933,689 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.01 | 0.7% | 0.7% | 2.2% | 3.4% | $1,421.59 | $854,880 | $854,880 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,294,712 | $847,690 | $847,690 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 217 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
