תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 391 אלף$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$391,826
שווי שוק
0.2%
$965,660,145
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
🚀 מרוויחים מובילים
אין מרוויחים גדולים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $802,568,777 | $9,169,215,462 | $9,169,215,462 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $70,692,859 | $4,058,476,835 | $4,058,476,835 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,313,798 | $1,588,522,377 | $1,588,522,377 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,445,566 | $1,156,099,216 | $1,156,099,216 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12,598,374 | $586,154,480 | $586,154,480 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $155,644 | $411,330,135 | $411,330,135 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9960 | 0.8% | 0.4% | 0.3% | 1.0% | $190,012 | $178,518,100 | $178,518,100 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.7% | 0.4% | 0.3% | 0.1% | $255,348 | $141,542,941 | $141,542,941 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $78.72 | $99,837,387 | $99,837,387 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.0% | $84,943.57 | $89,239,634 | $89,239,634 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9999 | 0.1% | 0.2% | 0.0% | 0.1% | $37,652.89 | $88,475,394 | $88,475,394 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4,981.42 | $58,506,128 | $58,506,128 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9984 | 0.6% | 0.0% | - | - | $1,449,436 | $54,219,617 | $54,219,617 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9992 | 0.2% | 0.2% | 0.0% | 0.1% | $2,088,126 | $49,487,565 | $49,487,565 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.2% | $26,474.67 | $42,269,969 | $42,269,969 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $1,068,727 | $35,391,945 | $35,391,945 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $903,934 | $32,667,881 | $32,667,881 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.0% | $19,418.08 | $30,082,726 | $30,082,726 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227,167 | $25,394,285 | $25,394,285 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $144,355 | $25,387,001 | $25,387,001 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $9,864,509 | $24,769,920 | $24,769,920 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9984 | 0.0% | 0.6% | 0.1% | 0.0% | $2,735.67 | $24,618,075 | $24,618,075 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,124.56 | $22,253,823 | $22,253,823 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98,912.39 | $22,246,964 | $22,246,964 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9980 | 0.3% | 0.1% | 0.1% | 0.1% | $588,932 | $20,452,520 | $20,452,520 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $51,470.73 | $18,563,088 | $18,563,088 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.5% | 0.0% | 0.0% | 0.1% | $21,562.84 | $18,464,961 | $18,464,961 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $76,594.53 | $18,323,766 | $18,323,766 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,073.72 | $16,715,816 | $16,715,816 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $129,368 | $14,476,345 | $14,476,345 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.5% | 0.5% | 0.4% | 0.2% | $72,705.32 | $14,043,455 | $14,043,455 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9984 | 0.0% | 0.3% | 0.1% | - | $148,117 | $13,977,233 | $13,977,233 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $346,504 | $13,284,646 | $13,284,646 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$59,483.14 | - | - | - | - | $10.22 | $13,205,257 | $13,205,257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9928 | 0.7% | 0.4% | 0.8% | 0.6% | $305,347 | $11,843,750 | $11,843,750 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 1.8% | $2,581,498 | $11,655,743 | $11,655,743 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $56,995.13 | $11,143,667 | $11,143,667 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9984 | 0.0% | 0.4% | 0.1% | 0.4% | $344,038 | $10,938,662 | $10,938,662 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,732,757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $7,667.88 | $9,593,293 | $9,593,293 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.01 | 0.5% | 0.5% | 0.6% | 3.9% | $337.21 | $8,858,311 | $8,858,311 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $49,349.68 | $8,729,964 | $8,729,964 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1060 | 1.1% | 0.4% | 1.0% | 0.4% | $2,521.10 | $8,556,329 | $8,556,329 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $3,432,373 | $7,949,686 | $7,949,686 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04197 | 0.1% | 13.2% | 11.2% | 4.1% | $5,866.16 | $7,601,637 | $7,601,637 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,292.32 | $6,548,401 | $6,548,401 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.9% | $847,764 | $6,302,237 | $6,302,237 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175,509 | $6,186,479 | $6,186,479 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9888 | 0.6% | 0.1% | 1.0% | 0.2% | $14,147.64 | $5,424,860 | $5,424,860 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9969 | 0.2% | 0.1% | 0.1% | 0.5% | $36,182.37 | $5,146,745 | $5,146,745 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $24,685.11 | $4,258,443 | $4,258,443 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9989 | 0.1% | 0.3% | 0.1% | 0.4% | $94,503.41 | $4,232,907 | $4,232,907 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.3% | 0.1% | 0.3% | 0.2% | $5,582.42 | $4,211,928 | $4,211,928 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9998 | 0.2% | 1.2% | 0.3% | 0.0% | $1,885.12 | $3,808,044 | $3,808,044 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.0% | $20,287.61 | $3,312,180 | $3,312,180 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.1% | - | $2,067.57 | $3,280,567 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9950 | 0.0% | 0.7% | 0.8% | 3.3% | $7,715.43 | $3,003,802 | $3,003,802 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9984 | 0.1% | 0.7% | 0.4% | 0.0% | $49,041.79 | $2,918,964 | $2,918,964 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9451 | 0.3% | 5.1% | 5.2% | 6.5% | $4,456.02 | $2,894,641 | $2,894,641 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9984 | 0.1% | 0.0% | 1.5% | 0.0% | $2,178.04 | $2,794,334 | $2,794,334 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $98,724.35 | $2,788,931 | $2,788,931 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9942 | 0.7% | 0.4% | 0.6% | 0.5% | $39,802.17 | $2,766,086 | $2,766,086 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $403.49 | $2,744,843 | $2,744,843 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.3% | $6,028,979 | $2,604,128 | $2,604,128 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.1% | 0.2% | 0.4% | 0.1% | $163,271 | $2,476,121 | $2,476,121 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $154,222 | $2,448,378 | $2,448,378 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $10,169.28 | $2,427,548 | $2,427,548 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372.16 | $2,261,249 | $2,261,249 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $8,939.80 | $2,127,739 | $2,127,739 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $62,164.54 | $2,110,769 | $2,110,769 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2,175.69 | $1,942,409 | $1,942,409 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.5% | 0.9% | 0.2% | 0.3% | $77,808.81 | $1,883,254 | $1,883,254 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.7% | 1.1% | 1.8% | 3.5% | $252.06 | $1,827,110 | $1,827,110 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.3% | $22,737.99 | $1,696,634 | $1,696,634 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,593.78 | 0.5% | 0.6% | 7.9% | 19.9% | $2,751,175 | $1,677,658 | $1,677,658 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.4% | 0.2% | 0.4% | 0.2% | $46,911.80 | $1,651,379 | $1,651,379 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.5% | 0.0% | 0.0% | $57,270.11 | $1,561,203 | $1,561,203 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8519 | 0.2% | 18.0% | 68.8% | 9.3% | $4,460.08 | $1,515,785 | $1,515,785 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $40,824.30 | $1,423,865 | $1,423,865 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.7% | 0.2% | 0.2% | 0.8% | $16,054.86 | $1,362,380 | $1,362,380 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,104.02 | $1,258,813 | $1,258,813 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30,384.39 | $1,114,076 | $1,114,076 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,274.48 | $1,092,876 | $1,092,876 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9967 | 0.2% | 0.5% | 0.2% | 0.6% | $2,989.48 | $1,066,606 | $1,066,606 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.4% | $1,357.04 | $1,045,252 | $1,045,252 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.6% | 0.6% | 0.4% | 0.8% | $919.75 | $1,005,990 | $1,005,990 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383.94 | $1,000,233 | $1,000,233 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,078.82 | $969,105 | $969,105 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9872 | 0.2% | 0.8% | 0.9% | 0.5% | $3,245.03 | $924,096 | $924,096 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9957 | 0.0% | 0.0% | 0.3% | 0.3% | $2,059.60 | $895,860 | $895,860 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7392 | 0.0% | 11.6% | 17.9% | 25.9% | $15.81 | $860,655 | $860,655 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0.9996 | - | 12.4% | 0.0% | 1.7% | $8.48 | $849,120 | $849,120 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,763.16 | $829,100 | $829,100 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $566,994 | $811,231 | $811,231 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.3840 | - | - | - | - | $41.04 | $795,499 | $795,499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.4% | $12,866.93 | $787,219 | $787,219 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9984 | 0.6% | 0.2% | 0.1% | 0.1% | $4,298.85 | $763,889 | $763,889 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $100.36 | $750,729 | $750,729 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $89.54 | $729,037 | $729,037 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9866 | 0.2% | 0.0% | 0.9% | 0.9% | $1,125.18 | $726,750 | $726,750 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 211 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
