תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 14.1 מיליון$, שינוי של -84.5% ב-24 השעות האחרונות.
דגשים
$14,123,591
שווי שוק
84.5%
$1,479,473,023
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $932,660,896 | $9,182,363,387 | $9,182,363,387 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $101,074,754 | $4,063,244,518 | $4,063,244,518 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,459,037 | $1,589,048,472 | $1,589,048,472 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,423,414 | $1,024,239,602 | $1,024,239,602 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $123,568 | $551,673,097 | $551,673,097 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,378,820 | $491,203,065 | $491,203,065 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,157,832 | $194,698,075 | $194,698,075 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $501,649 | $179,451,036 | $179,451,036 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.9% | $81,188.11 | $113,992,333 | $113,992,333 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,175,089 | $112,203,608 | $112,211,903 | 0.9999260802302216 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,346 | $104,659,302 | $104,658,249 | 1.0000100634223377 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496.72 | $99,971,782 | $99,971,782 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,963,184 | $63,941,896 | $63,941,896 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $4,594.38 | $58,553,895 | $58,553,895 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,742,278 | $48,502,752 | $48,502,752 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $43,077.69 | $39,923,611 | $39,923,611 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $33,113.91 | $32,486,344 | $32,486,344 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $64,997.39 | $30,123,133 | $30,123,133 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $45,856,891 | $25,684,396 | $25,684,914 | 0.9999798495783238 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,184.86 | $24,651,067 | $24,651,067 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $191,225 | $22,907,344 | $22,907,344 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $216,574 | $22,352,513 | $22,352,513 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $370,741 | $22,238,781 | $22,238,781 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $3,802,847 | $22,229,592 | $22,229,592 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.1% | $177,580 | $19,988,805 | $19,988,805 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $35,847.87 | $18,457,076 | $18,457,076 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33,355.67 | $17,714,155 | $17,714,155 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$78,514.83 | 0.0% | 0.1% | 1.5% | 21.1% | $523.77 | $17,430,293 | $17,430,293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $167,552 | $16,991,236 | $16,991,236 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $615,006 | $15,237,382 | $15,237,382 | 0.9999999999999996 |
|
||
| 1008 |
DAI on PulseChain
DAI
|
קנה
|
$0.0003181 | 0.0% | 84.4% | 85.9% | 82.8% | $26,850.84 | $14,111,586 | $14,111,586 | 0.9999999999999998 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $242,344 | $13,995,993 | $13,995,993 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.2% | $85,305.83 | $13,689,650 | $13,689,650 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,013,312 | $13,272,530 | $13,272,530 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.5% | $10,351.10 | $12,940,403 | $12,940,403 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $126,807 | $12,637,484 | $12,637,484 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1,064,845 | $12,472,089 | $12,478,786 | 0.9994633521119335 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9,038.13 | $10,703,829 | $10,703,829 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $597,259 | $9,827,407 | $9,827,407 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05090 | 0.0% | 1.8% | 14.8% | 14.7% | $4,027.48 | $9,217,307 | $9,217,307 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $492.07 | $8,728,648 | $8,728,648 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1066 | 0.9% | 1.0% | 0.0% | 4.3% | $4,177.78 | $8,606,502 | $8,606,502 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $14,200,413 | $7,965,168 | $7,965,168 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $38,720.00 | $7,814,565 | $7,814,565 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $118,094 | $6,550,770 | $6,550,770 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.3% | $733,695 | $6,189,936 | $6,189,936 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $882,747 | $6,103,381 | $6,103,381 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,036,769 | $5,908,258 | $5,908,258 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9822 | 0.6% | 0.2% | 0.1% | 1.0% | $36,989.55 | $5,388,958 | $5,388,958 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 4.7% | $35,015.42 | $5,162,327 | $5,162,327 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $191,280 | $4,435,092 | $4,432,120 | 1.0006704265431303 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $25,792.66 | $4,214,235 | $4,214,235 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.1% | $21,568.98 | $4,183,337 | $4,183,337 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.9% | $101.56 | $3,808,882 | $3,808,882 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $637,059 | $3,752,282 | $3,752,282 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $80.91 | $3,455,435 | $3,455,435 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.2% | $23,671.84 | $3,316,787 | $3,316,787 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,171,296 | $3,280,994 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $134,800 | $2,992,067 | $2,992,067 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33,652,622 | $2,617,774 | $2,617,774 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,445.52 | 0.3% | 0.7% | 2.4% | 29.8% | $16,742,990 | $2,607,603 | $2,607,603 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200,347 | $2,516,334 | $2,516,334 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $265,610 | $2,474,283 | $2,474,283 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $39,134.41 | $2,460,226 | $2,460,226 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $22,185.52 | $2,426,223 | $2,426,223 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.46 | $2,251,838 | $2,251,838 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,277.66 | $2,130,066 | $2,130,066 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $1,606.95 | $2,056,723 | $2,056,723 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,712.60 | $1,946,715 | $1,946,715 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,952.09 | $1,934,665 | $1,934,665 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9987 | 0.8% | 2.1% | 0.4% | 1.5% | $29,059.92 | $1,911,274 | $1,911,274 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.8979 | 0.5% | 10.2% | 1.6% | 118.4% | $439.00 | $1,860,061 | $1,860,061 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,927 | $1,850,851 | $1,850,851 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $578.83 | $1,806,559 | $1,806,559 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $58,422.49 | $1,774,417 | $1,774,417 | 0.9999999999999996 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $385,060 | $1,740,756 | $1,740,756 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $3,294.30 | $1,696,012 | $1,696,012 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8899 | 0.3% | 11.0% | 11.0% | 6.7% | $1,000.45 | $1,553,782 | $1,553,782 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $49,475.00 | $1,505,331 | $1,506,153 | 0.9994537779714325 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 7102.7% | $15.26 | $1,415,622 | $1,415,622 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42,037.30 | $1,344,501 | $1,344,501 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1,840.08 | $1,257,693 | $1,257,693 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $99.97 | $1,180,275 | $1,180,275 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $103,816 | $1,000,432 | $1,000,432 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $747.13 | $1,000,031 | $1,000,031 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,564.72 | $921,471 | $921,471 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9997 | - | - | - | - | $5,777.05 | $906,048 | $906,048 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7653 | 0.1% | 0.6% | 1.8% | 15.3% | $1,563.28 | $891,057 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $13,843.56 | $884,792 | $883,779 | 1.0011467340143079 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $37,251.85 | $871,798 | $871,798 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $7,369.30 | $846,099 | $846,099 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $8,738.23 | $843,680 | $843,680 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,680.78 | $839,229 | $839,229 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,730.01 | $797,929 | $797,929 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 219 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
