תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 114 מיליון$, שינוי של 2.2% ב-24 השעות האחרונות.
דגשים
$113,961,239
שווי שוק
2.2%
$1,540,875,131
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $864,894,303 | $9,184,885,172 | $9,184,885,172 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $185,277,879 | $4,065,125,163 | $4,065,125,163 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $148,017,256 | $1,588,986,163 | $1,588,986,163 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $156,660,385 | $1,030,128,032 | $1,029,992,492 | 1.0001315930272758 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $185,944 | $521,824,942 | $521,824,942 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,555,199 | $502,958,208 | $502,958,208 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,126,871 | $196,627,966 | $196,608,569 | 1.0000986572074644 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $1,096,202 | $179,444,000 | $179,444,000 | 1.0 |
|
|||
| 246 |
DAI on PulseChain
DAI
|
קנה
|
$0.002582 | 0.1% | 0.2% | 2.5% | 24.8% | $289,824 | $113,958,141 | $113,958,141 | 1.0 |
|
|
Noble USDC
USDC.N
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92,978.21 | $113,507,537 | $113,505,348 | 1.0000192783121569 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.60 | $99,986,348 | $99,986,348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $255,741 | $89,023,928 | $89,023,928 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,909,369 | $58,959,514 | $58,959,514 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6,094.73 | $58,795,886 | $58,795,886 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,025,544 | $50,626,866 | $50,627,496 | 0.9999875565715507 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.8% | $18,967.94 | $39,922,045 | $39,922,045 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5,977,746 | $36,036,610 | $36,050,370 | 0.9996183153490591 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $108,992 | $32,646,766 | $32,646,766 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $52,402.04 | $30,131,405 | $30,131,405 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.7% | $130,694 | $29,724,489 | $29,724,489 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.6% | $2,283.34 | $24,657,837 | $24,657,837 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $12,730,249 | $23,411,733 | $23,411,738 | 0.9999997757561271 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $262,783 | $22,993,070 | $22,993,070 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $286,190 | $22,351,637 | $22,351,637 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $333,329 | $20,539,300 | $20,539,300 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $350,822 | $18,931,942 | $18,931,942 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.6% | $85,013.31 | $18,456,352 | $18,456,352 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $42,427.56 | $18,019,016 | $18,019,016 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$79,958.20 | 0.1% | 1.4% | 7.3% | 25.5% | $4,220.51 | $17,748,912 | $17,748,912 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $158,268 | $15,913,721 | $15,913,721 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $141,560 | $13,999,836 | $13,999,836 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $46,764.68 | $13,688,023 | $13,688,023 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $140,014 | $13,537,017 | $13,537,017 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $2,075,110 | $13,272,010 | $13,272,010 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $183,427 | $12,253,197 | $12,253,197 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,192,068 | $11,315,463 | $11,313,666 | 1.0001588845630889 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $5,085.70 | $10,674,561 | $10,674,561 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1.68 | $10,586,102 | $10,586,102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1200 | 0.5% | 3.2% | 9.8% | 16.9% | $1,904.29 | $9,688,421 | $9,688,421 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,163,570 | $9,522,463 | $9,522,463 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17.81 | 0.1% | 1681.0% | 1681.3% | 1680.6% | $162.56 | $9,285,037 | $9,285,037 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05654 | 0.4% | 7.7% | 29.4% | 22.2% | $188.37 | $9,273,869 | $9,273,869 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.4% | $2,247.61 | $8,731,051 | $8,731,051 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $15,501,913 | $7,964,855 | $7,964,855 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54,337.80 | $7,816,711 | $7,816,711 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2,291,057 | $6,871,355 | $7,021,336 | 0.9786392152519084 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,635.18 | $6,550,513 | $6,550,513 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 3.0% | $934,315 | $6,189,693 | $6,189,693 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $544,584 | $6,154,158 | $6,154,158 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9897 | 0.1% | 1.0% | 1.3% | 1.2% | $17,133.51 | $5,429,946 | $5,429,946 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $58,992.19 | $5,162,519 | $5,162,519 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6.32 | 0.0% | 531.8% | 532.1% | 442.1% | $8,683.78 | $4,876,944 | $4,876,944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 2.0% | $412,683 | $4,465,860 | $4,465,860 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $13,831.27 | $4,189,591 | $4,189,591 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.1% | $62,800.20 | $4,184,485 | $4,184,485 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 2.5% | $297.92 | $3,808,535 | $3,808,535 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $232,431 | $3,388,357 | $3,388,357 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 2.9% | $82,538.27 | $3,317,698 | $3,317,698 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10,167,825 | $3,280,865 | - | -3280865.053855331 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $346,110 | $3,037,917 | $3,037,917 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,832.54 | $2,888,095 | $2,888,095 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,495.59 | 0.0% | 0.2% | 6.2% | 30.4% | $8,668,374 | $2,659,985 | $2,659,985 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22,337,540 | $2,618,493 | $2,618,493 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46,427.06 | $2,569,133 | $2,569,133 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $260,219 | $2,526,583 | $2,526,583 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $274,098 | $2,474,962 | $2,474,962 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $9,110.34 | $2,417,126 | $2,417,173 | 0.9999802783278791 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $57.35 | $2,251,778 | $2,251,778 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $13,606.78 | $2,129,813 | $2,129,813 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $320,424 | $2,124,328 | $2,124,328 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10,810.06 | $2,114,371 | $2,114,371 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1.00000 | 0.0% | 0.0% | 45.5% | 185.7% | $255.61 | $2,071,444 | $2,071,444 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9919 | 0.1% | 0.9% | 1.5% | 98.5% | $44,599.15 | $1,987,358 | $1,987,378 | 0.9999899674188923 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $73,806.91 | $1,946,859 | $1,946,859 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6,357.47 | $1,932,489 | $1,932,607 | 0.9999393685905029 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,188.51 | $1,806,585 | $1,806,585 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $31,980.56 | $1,790,861 | $1,790,861 | 0.9999999999999999 |
|
||
USDCx (Movement)
USDCX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,291.79 | $1,762,000 | $1,762,000 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,344.10 | $1,695,946 | $1,695,946 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $169,287 | $1,627,480 | $1,627,180 | 1.0001842305672761 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00000 | 0.0% | 0.0% | 14.8% | 17.0% | $564.21 | $1,570,868 | $1,570,868 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $14,536.27 | $1,489,118 | $1,486,372 | 1.001847269261508 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1.00000 | 6439.3% | 6039.0% | 0.0% | 7102.6% | $9.19 | $1,415,585 | $1,415,585 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $18,079.68 | $1,325,337 | $1,325,337 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $5,238.72 | $1,257,543 | $1,257,543 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $48.67 | $1,054,169 | $1,054,169 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.3% | $183,492 | $1,011,943 | $1,011,943 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.7% | $12,164.26 | $1,004,918 | $1,004,918 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,817.59 | $1,000,524 | $1,000,524 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.9% | $14,514.32 | $999,991 | $999,991 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,877.78 | $924,275 | $924,275 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1.00000 | - | - | - | - | $8,871.70 | $907,043 | $907,043 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7750 | 0.6% | 0.6% | 4.3% | 9.4% | $29.43 | $902,295 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $90,571.70 | $886,194 | $885,293 | 1.0010177066981087 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,666.97 | $839,196 | $839,196 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 220 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Dai ,Bridged Frax ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
