תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 6.7 מיליון$, שינוי של -1.4% ב-24 השעות האחרונות.
דגשים
$7,079,126
שווי שוק
1.4%
$984,756,448
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $600,154,182 | $9,172,983,788 | $9,172,983,788 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $132,533,979 | $4,059,131,686 | $4,059,131,686 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,907,933 | $1,288,546,168 | $1,288,546,168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,706,049 | $1,068,816,513 | $1,068,816,513 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $18,557,134 | $746,878,765 | $746,878,765 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0.9983 | 0.0% | 0.1% | 0.5% | 0.2% | $190,548 | $260,112,572 | $260,112,572 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.6% | 0.6% | 0.5% | 0.0% | $225,497 | $179,638,429 | $179,638,429 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.5% | $271,849 | $148,580,186 | $148,580,186 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $3,473.30 | $99,860,058 | $99,860,058 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $6,368,046 | $89,209,355 | $89,209,355 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $37,016.70 | $88,898,688 | $88,898,688 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $2,445.21 | $58,404,075 | $58,404,075 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.3% | $5,040,427 | $50,276,615 | $50,276,615 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $93,940.89 | $42,163,179 | $42,163,179 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $73,800.09 | $36,392,024 | $36,392,024 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1,313,992 | $34,526,259 | $34,526,259 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.0% | $2,233,516 | $32,830,383 | $32,830,383 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $144,098 | $30,087,448 | $30,087,448 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $473,483 | $25,566,215 | $25,566,215 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.2% | $18,261,908 | $25,457,503 | $25,457,503 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $6,566.48 | $24,623,617 | $24,623,617 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,121 | $22,914,125 | $22,914,125 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,598.19 | $22,253,649 | $22,253,649 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $339,378 | $18,750,284 | $18,750,284 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $230,651 | $18,450,137 | $18,450,137 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9977 | 0.0% | 0.1% | 0.4% | 0.4% | $3,800,061 | $18,353,901 | $18,353,901 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $44,644.61 | $18,309,024 | $18,309,024 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191,820 | $17,431,829 | $17,431,829 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$76,068.83 | 0.2% | 1.9% | 1.5% | 2.7% | $26,722.06 | $16,885,059 | $16,885,059 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | - | - | - | - | $638.52 | $16,388,238 | $16,644,282 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.4% | 0.0% | 0.3% | 0.3% | $158,614 | $15,269,627 | $15,269,627 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $17,572,188 | $14,775,675 | $14,775,675 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $895,998 | $14,764,467 | $14,764,467 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.1% | $66,498.82 | $14,516,508 | $14,516,508 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $718,624 | $12,429,811 | $12,429,811 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9949 | 0.9% | 0.3% | 0.4% | 0.5% | $2,503,372 | $11,014,166 | $11,014,166 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9943 | 0.0% | 0.8% | 0.6% | 0.3% | $31,273.56 | $10,730,410 | $10,730,410 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,158.60 | $9,697,704 | $9,697,704 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $586,634 | $8,513,352 | $8,513,352 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9691 | 0.7% | 2.2% | 0.7% | 2.9% | $107.23 | $8,496,873 | $8,496,873 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1042 | 0.4% | 0.9% | 0.7% | 1.8% | $4,902.47 | $8,414,851 | $8,414,851 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $13,143,827 | $7,962,022 | $7,962,022 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04373 | 0.0% | 6.4% | 5.8% | 11.6% | $464.62 | $7,919,865 | $7,919,865 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,410,416 | $7,370,044 | $7,370,044 | 1.0 |
|
|||
| 1430 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,225.24 | $6,547,897 | $6,547,897 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $525,682 | $6,187,957 | $6,187,957 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9908 | 0.0% | 0.4% | 0.7% | 0.2% | $487,685 | $5,438,874 | $5,438,874 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9979 | 0.0% | 0.0% | 0.5% | 0.3% | $38,623.02 | $5,151,880 | $5,151,880 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9998 | 0.2% | 0.1% | 0.0% | 0.1% | $210,992 | $4,331,138 | $4,331,138 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,233.50 | $4,317,601 | $4,317,601 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.1% | $18,087.94 | $4,232,098 | $4,232,098 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9968 | 0.3% | 0.3% | 0.7% | 0.1% | $4,705.46 | $3,794,424 | $3,794,424 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9983 | - | - | - | - | $37.85 | $3,729,567 | $3,716,868 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.3% | 1.5% | $46,051.39 | $3,423,439 | $3,423,439 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $106,169 | $3,313,010 | $3,313,010 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1.01 | 0.5% | 1.0% | 1.3% | 0.9% | $232.31 | $3,088,999 | $3,088,999 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $483.79 | $2,952,621 | $2,952,621 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 1.0% | 0.2% | 1.2% | 0.2% | $56,244.29 | $2,853,922 | $2,853,922 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.1% | $32,626.94 | $2,840,543 | $2,840,543 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,329.46 | $2,744,583 | $2,744,583 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $93,288.71 | $2,652,661 | $2,652,661 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $41,126,820 | $2,612,262 | $2,612,262 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9963 | 0.1% | 0.4% | 0.4% | 0.6% | $729,193 | $2,471,511 | $2,471,511 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.4% | $28,820.17 | $2,443,524 | $2,443,524 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191,737 | $2,439,763 | $2,439,763 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $34,085.22 | $2,425,045 | $2,425,045 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.18 | $2,288,777 | $2,288,777 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,637.30 | $2,254,247 | $2,254,247 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$2,070.88 | 0.2% | 1.8% | 2.0% | 12.5% | $8,428,632 | $2,207,478 | $2,207,478 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $65,825.06 | $2,127,914 | $2,127,914 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105,851 | $2,056,167 | $2,056,167 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $3,154.08 | $1,981,438 | $1,981,438 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.5% | 0.3% | 0.9% | 0.5% | $240,777 | $1,919,525 | $1,919,525 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9776 | 0.1% | 2.3% | 2.2% | 1.1% | $4,777.31 | $1,902,772 | $1,902,772 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0.9998 | - | - | - | - | $6,958.08 | $1,758,103 | $1,756,348 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9704 | 0.7% | 2.1% | 1.9% | 3.9% | $210.50 | $1,753,100 | $1,753,100 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1.00 | 0.7% | 0.3% | 0.3% | 0.0% | $34,506.73 | $1,695,204 | $1,695,204 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,666,055 | $1,666,055 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,856.97 | $1,402,188 | $1,402,188 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.4% | $60,292.89 | $1,380,914 | $1,380,914 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $68,149.40 | $1,288,410 | $1,288,410 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $7,098.54 | $1,258,407 | $1,258,407 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.2% | $1,595.26 | $1,188,051 | $1,188,051 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.5632 | - | - | - | - | $0.6750 | $1,166,663 | $1,166,663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.9924 | 0.3% | 0.1% | 1.8% | 1.5% | $7,995.16 | $1,155,517 | $1,155,517 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $746.03 | $1,096,496 | $1,096,496 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,357.86 | $1,092,866 | $1,092,866 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1.01 | 0.3% | 1.0% | 0.3% | 1.1% | $77,949.64 | $1,084,101 | $1,084,101 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,249 | $1,061,249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9999 | - | - | - | - | $3,171.27 | $1,018,315 | $1,227,188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,629.55 | $1,000,132 | $1,000,132 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $900.53 | $999,460 | $999,460 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $36.41 | $971,315 | $971,315 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9975 | 0.5% | 1.3% | 0.7% | 3.3% | $11,462.95 | $970,365 | $970,365 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4,279.21 | $929,924 | $929,924 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $17,339.38 | $915,430 | $915,430 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $1,373,187 | $904,408 | $904,408 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9964 | 0.2% | 0.2% | 0.2% | 0.4% | $45,597.76 | $840,996 | $840,996 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 217 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged USDC ,Bridged FRAX ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
