תיקי השקעות
הוסף לתיק ההשקעות החדש
Bridged Stablecoins לפי שווי שוק
שווי השוק של Bridged Stablecoin היום הוא 7.96 אלף$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$7,957.70
שווי שוק
0.0%
$607,331,248
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $412,350,291 | $9,177,833,762 | $9,177,833,762 | 1.0 | ||||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70,568,310 | $4,061,870,162 | $4,061,870,162 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.01 | 0.0% | 4.0% | 29.1% | 1.5% | $11,258,205 | $1,607,429,131 | $1,607,429,131 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,603,351 | $1,178,959,684 | $1,178,959,684 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,379,601 | $558,362,279 | $558,362,279 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $245.59 | $451,583,403 | $451,583,403 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9970 | 1.0% | 0.6% | 0.4% | 1.2% | $253,628 | $178,915,747 | $178,915,747 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9990 | 0.6% | 0.3% | 0.4% | 0.2% | $60,355.72 | $126,067,857 | $126,068,161 | 0.9999975882235188 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9968 | 2.4% | 1.5% | 1.3% | 2.1% | $73,474.75 | $88,741,049 | $88,741,049 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,785,914 | $58,925,956 | $58,925,956 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9979 | 0.4% | 0.6% | 0.9% | 0.3% | $5,828.17 | $58,452,802 | $58,452,802 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,342,315 | $49,557,385 | $49,557,385 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9953 | 0.5% | 0.2% | 0.0% | 0.3% | $3,505,502 | $36,309,181 | $36,309,181 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9930 | 0.2% | 0.6% | 0.3% | 0.3% | $27,133.16 | $32,437,115 | $32,437,115 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.01 | 0.3% | 0.2% | 0.1% | 0.0% | $28,173.50 | $30,498,409 | $30,498,409 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,909.40 | $26,762,714 | $26,762,714 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $48,216.23 | $26,060,929 | $26,060,929 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9965 | 0.5% | 0.1% | 0.4% | 1.4% | $1,816.10 | $24,569,018 | $24,569,018 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $14,673,059 | $24,087,876 | $24,087,876 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0.9994 | 0.1% | 0.7% | 0.1% | 0.1% | $116,137 | $22,345,186 | $22,345,186 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9929 | 0.1% | 2.0% | 0.6% | 0.2% | $12,381.05 | $22,264,462 | $22,264,462 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $128,332 | $18,546,209 | $18,546,209 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.2% | 1.0% | 0.5% | 0.4% | $50,875.08 | $18,495,039 | $18,495,039 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.3% | $573.44 | $18,272,669 | $18,272,669 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9999 | 0.1% | 0.4% | 0.2% | 0.1% | $696,423 | $17,008,382 | $17,008,382 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9990 | 0.1% | 0.4% | 0.2% | 3.6% | $2,720.68 | $16,352,285 | $16,352,285 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$64,659.58 | 0.0% | 0.0% | 5.4% | 0.1% | $90,323.83 | $14,354,767 | $14,354,767 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.5% | 0.2% | 0.3% | 0.2% | $139,607 | $14,188,285 | $14,188,285 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103,887 | $13,991,868 | $13,991,868 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,197.88 | $13,732,003 | $13,732,003 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9817 | 2.3% | 1.7% | 0.3% | 3.5% | $108,954 | $12,412,946 | $12,412,946 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9997 | 0.1% | 0.2% | 0.0% | 0.8% | $698,756 | $11,621,073 | $11,621,073 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $259.51 | $11,168,023 | $11,168,023 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23,747.42 | $10,959,805 | $10,959,805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05132 | 1.4% | 11.3% | 0.1% | 25.9% | $1,252.88 | $9,294,980 | $9,294,980 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,976,638 | $8,956,622 | $8,956,622 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9882 | 0.0% | 0.2% | 0.6% | 1.7% | $1,113.82 | $8,664,336 | $8,664,336 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1054 | 0.5% | 2.2% | 1.2% | 67.5% | $945.75 | $8,509,286 | $8,509,286 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0003021 | 2.0% | 2.6% | 39.6% | 63.6% | $1.84 | $8,309,851 | $8,309,851 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $10,388,837 | $7,967,515 | $7,967,515 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $81,222.60 | $7,812,244 | $7,812,244 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.33 | 1.4% | 2.5% | 10.8% | 76.7% | $48.80 | $7,528,658 | $7,528,658 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1.00 | 0.0% | 0.9% | 0.9% | 0.7% | $19,362.16 | $6,557,002 | $6,557,002 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 3.5% | 1.2% | 0.7% | 0.8% | $376,654 | $6,291,398 | $6,291,398 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $525,629 | $5,882,073 | $5,882,073 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9926 | 0.1% | 1.3% | 0.3% | 1.3% | $14,047.05 | $5,446,005 | $5,446,005 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9935 | 0.5% | 17.6% | 0.1% | 0.7% | $14,156.69 | $5,132,071 | $5,132,071 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9962 | 0.1% | 0.4% | 2.0% | 0.0% | $7,894.90 | $4,935,735 | $4,935,735 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9984 | 0.1% | 0.5% | 0.2% | 0.3% | $35.73 | $4,437,372 | $4,437,372 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5.36 | 0.0% | 3.1% | 12.1% | 41.3% | $114,501 | $4,282,883 | $4,282,883 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9963 | 0.8% | 0.6% | 0.3% | 0.1% | $5,017.64 | $4,243,152 | $4,243,152 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,585.83 | $4,209,287 | $4,209,287 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9884 | 0.8% | 3.7% | 0.6% | 1.8% | $175,500 | $4,112,826 | $4,112,826 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9959 | 0.2% | 1.5% | 0.8% | 1.2% | $6,044.06 | $3,794,221 | $3,794,221 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 3.5% | 1.2% | 0.7% | 0.8% | $43,830.61 | $3,369,713 | $3,369,713 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,038.06 | $3,281,867 | - | -3281867.3424166017 | ||||
NEAR Intents Bridged USDT
USDT
|
$0.9954 | 0.4% | 0.5% | 0.5% | 0.5% | $14,884,553 | $2,607,287 | $2,607,287 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9997 | 0.0% | 2.6% | 0.0% | 0.0% | $32,731.97 | $2,605,402 | $2,605,402 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1.00 | 0.7% | 0.2% | 0.2% | 1.0% | $16,165.82 | $2,547,568 | $2,547,568 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.2% | 0.3% | 0.6% | 0.1% | $346,056 | $2,540,962 | $2,540,962 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1.00 | 0.3% | 0.2% | 0.0% | 0.3% | $287,305 | $2,480,149 | $2,480,149 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1.00 | 0.4% | 2.1% | 1.7% | 1.3% | $7,840.62 | $2,426,629 | $2,426,629 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9989 | 0.1% | 0.1% | 0.2% | 0.2% | $107,526 | $2,365,643 | $2,365,643 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9942 | 1.0% | 1.1% | 1.2% | 1.7% | $7,778.87 | $2,156,991 | $2,156,991 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.00 | 0.6% | 2.3% | 1.9% | 1.5% | $11,732.51 | $2,131,492 | $2,131,492 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72,004.78 | $2,076,243 | $2,076,243 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9994 | 0.8% | 209.8% | 47.3% | 33.6% | $6,533.95 | $2,070,265 | $2,070,265 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,850.74 | 0.5% | 2.0% | 3.3% | 3.8% | $3,522,651 | $1,973,274 | $1,973,274 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,755.19 | $1,946,284 | $1,946,284 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $521.57 | $1,805,050 | $1,805,050 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1.02 | 2.0% | 2.8% | 0.0% | 1.3% | $14,779.73 | $1,722,098 | $1,722,098 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9983 | 1.2% | 2.4% | 1.4% | 6.9% | $148.94 | $1,645,337 | $1,645,337 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9983 | 0.3% | 0.5% | 0.9% | 0.8% | $83,949.70 | $1,593,805 | $1,594,130 | 0.9997958270914266 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9951 | 0.5% | 0.1% | 0.1% | 0.6% | $67,982.01 | $1,450,154 | $1,450,154 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.6% | 2.4% | 1.8% | 1.6% | $15,484.54 | $1,345,366 | $1,345,366 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9993 | 0.8% | 1.0% | 0.7% | 1.2% | $13,447.52 | $1,257,025 | $1,257,025 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0.9945 | 0.5% | 0.9% | 0.8% | 0.1% | $109,533 | $1,238,040 | $1,238,040 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.3932 | 0.5% | 2.2% | 28.4% | 61.1% | $104.03 | $1,204,306 | $1,204,306 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5.36 | 0.6% | 2.4% | 11.4% | 41.7% | $14,354.22 | $1,162,795 | $1,162,795 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.1% | 0.3% | 0.1% | 0.1% | $124,654 | $1,130,053 | $1,130,053 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9851 | 0.9% | 0.3% | 1.1% | 0.7% | $9,034.43 | $1,107,352 | $1,107,352 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,982.24 | $1,093,246 | $1,093,246 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9949 | 0.4% | 0.3% | 0.6% | 1.0% | $11,628.34 | $1,090,330 | $1,090,330 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.01 | 0.1% | 0.9% | 1.7% | 1.0% | $3,880.88 | $1,006,961 | $1,006,961 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9800 | 0.3% | 1.6% | 1.6% | 1.9% | $25.31 | $980,591 | $980,591 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,340.81 | $935,871 | $935,871 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $865,779 | $872,494 | $872,494 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $4,040.70 | $839,261 | $839,261 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9952 | 0.1% | 0.3% | 0.1% | 0.8% | $2,335.75 | $826,306 | $826,306 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9995 | 0.3% | 0.4% | 0.3% | 23.4% | $164.36 | $795,353 | $795,353 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $35,961.64 | $782,141 | $782,141 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.05 | 0.2% | 17.9% | 14.9% | 5.7% | $504.65 | $769,773 | $769,773 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.6542 | 0.8% | 1.9% | 8.9% | 16.4% | $6.82 | $761,669 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18.40 | $729,800 | $729,800 | 1.0 | ||||
מציג 1 עד 100 מתוך 212 תוצאות
שורות
גרף שווי שוק של מגזרים Bridged Stablecoin מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות על פני Bridged Stablecoin קטגוריות משנה כולל ,Bridged Usdt ,Bridged Usdc ,ואחרות לאורך תקופה.
טבלת ביצועי מגזרים עיקריים Bridged Stablecoin
התרשים שלהלן מציג את הביצועים היחסיים של Bridged Stablecoin תת-קטגוריות לאורך זמן, תוך מעקב אחר אחוז הרווחים וההפסדים שלהם במונחים של שווי שוק על פני תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
