תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Bridged-Tokens מובילים לפי שווי שוק
שווי השוק של Bridged-Tokens היום הוא 7.22 מיליארד$, שינוי של -0.6% ב-24 השעות האחרונות.
דגשים
$7,219,604,215
שווי שוק
0.6%
$5,035,379,572
נפח מסחרב-24 שעות
🔥 הפופולריים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
נפח של 24 שעות (דולר ארה"ב - $)
עד
שינויים במחיר של 24 שעות
עד
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
קנה
|
$99,723.30 | 0.2% | 0.9% | 1.7% | 14.6% | $213,339,875 | $904,837,420 | $904,837,420 | 1.0 |
|
|
| 151 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,891.63 | 0.1% | 0.8% | 0.0% | 22.8% | $1,432,199,766 | $878,061,663 | $878,061,663 | 1.0 |
|
||
| 153 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,894.33 | 0.0% | 0.8% | 0.0% | 22.9% | $1,067,757,777 | $850,735,611 | $850,735,611 | 1.0 |
|
||
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,892.97 | 0.1% | 0.6% | 0.0% | 22.7% | $78,428,653 | $568,122,192 | $568,122,192 | 1.0 |
|
||
| 202 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$100,171 | 0.0% | 0.5% | 1.8% | 14.9% | $74,630,206 | $559,940,365 | $559,940,365 | 1.0 |
|
||
| 238 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3,887.73 | 0.2% | 0.7% | 0.3% | 23.0% | $5,886,057 | $446,103,515 | $446,103,515 | 1.0 |
|
||
| 265 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $56,744,061 | $397,908,742 | $397,908,742 | 1.0 |
|
||
| 287 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
קנה
|
$99,805.70 | 0.1% | 0.8% | 1.6% | 14.4% | $16,150,467 | $352,560,908 | $352,560,908 | 1.0 |
|
|
| 293 |
Bridged Ether (StarkGate)
ETH
|
קנה
|
$3,891.00 | 0.1% | 0.7% | 0.1% | 22.8% | $18,497,926 | $344,637,695 | $344,637,695 | 1.0 |
|
|
| 374 |
Mantle Bridged USDT (Mantle)
USDT
|
קנה
|
$0.9995 | 0.2% | 0.5% | 0.1% | 0.0% | $12,031,592 | $235,911,655 | $235,911,655 | 1.0 |
|
|
| 457 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9993 | 0.3% | 0.1% | 0.1% | 0.0% | $86,301,940 | $160,595,843 | $160,595,843 | 1.0 |
|
||
| 481 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,894.32 | 0.0% | 0.6% | 0.3% | 22.7% | $207,680,763 | $150,763,307 | $150,763,307 | 1.0 |
|
||
| 524 |
Cronos Bridged USDC (Cronos)
USDC
|
קנה
|
$0.9944 | 0.5% | 0.5% | 0.3% | 0.2% | $3,250,940 | $128,734,702 | $128,734,702 | 1.0 |
|
|
| 565 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,892.74 | 0.1% | 0.7% | 0.0% | 22.8% | $9,071,580 | $114,024,725 | $1,403,077,940 | 0.08 |
|
||
| 573 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,903.43 | 0.3% | 0.1% | 0.1% | 23.6% | $68,471,127 | $111,463,940 | $111,463,940 | 1.0 |
|
||
| 574 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4,622.78 | 0.2% | 0.6% | 0.0% | 23.3% | $5,379,947 | $111,035,613 | $111,035,613 | 1.0 |
|
||
| 590 |
Optimism Bridged WBTC (Optimism)
WBTC
|
קנה
|
$99,691.69 | 0.2% | 1.1% | 1.7% | 14.4% | $9,881,614 | $107,560,595 | $107,560,595 | 1.0 |
|
|
| 651 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
קנה
|
$0.9999 | 0.2% | 0.0% | 0.2% | 0.0% | $3,875,578 | $93,659,757 | $93,659,757 | 1.0 |
|
|
| 661 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $18,165,806 | $91,137,437 | $91,137,437 | 1.0 |
|
||
| 669 |
Cronos Bridged USDT (Cronos)
USDT
|
קנה
|
$0.9990 | 0.4% | 0.1% | 0.0% | 0.3% | $433,316 | $87,744,138 | $87,744,138 | 1.0 |
|
|
| 859 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
קנה
|
$99,879.47 | 0.1% | 1.0% | 1.9% | 14.5% | $471,896 | $56,063,759 | $56,063,759 | 1.0 |
|
|
| 905 |
Cronos Bridged WBTC (Cronos)
WBTC
|
קנה
|
$99,966.79 | 0.1% | 1.2% | 1.7% | 15.4% | $636,520 | $50,428,293 | $50,428,293 | 1.0 |
|
|
| 930 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.4% | 0.3% | 0.2% | 0.1% | $5,190,405 | $48,206,196 | $48,206,196 | 1.0 |
|
||
| 979 |
zkSync Bridged USDC (zkSync)
USDC
|
קנה
|
$0.9994 | 0.2% | 0.0% | 0.1% | 0.1% | $2,935,687 | $44,153,013 | $44,153,013 | 1.0 |
|
|
| 1047 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
קנה
|
$0.9974 | 0.3% | 0.5% | 0.0% | 0.4% | $8,931,988 | $38,964,167 | $38,964,167 | 1.0 |
|
|
| 1127 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,894.52 | 0.2% | 0.6% | 0.0% | 22.9% | $3,423,864 | $34,427,557 | $34,427,557 | 1.0 |
|
||
| 1235 |
Bridged USD Coin (Linea)
USDC
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $18,751,386 | $28,121,778 | $28,053,250 | 1.0 |
|
|
| 1342 |
Bridged USDC (Base)
USDBC
|
$0.9995 | 0.2% | 0.0% | 0.1% | 0.0% | $33,054,449 | $22,557,573 | $22,557,573 | 1.0 |
|
||
| 1407 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
קנה
|
$0.9991 | 0.3% | 0.0% | 0.1% | 0.3% | $2,304,624 | $19,900,157 | $19,900,157 | 1.0 |
|
|
| 1494 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,888.43 | 0.0% | 1.1% | 0.3% | 18.7% | $957,895 | $17,649,237 | $17,649,237 | 1.0 |
|
||
| 1608 |
L2 Standard Bridged WETH (Mode)
WETH
|
$3,900.18 | 0.6% | 0.3% | 0.0% | 23.3% | $868,772 | $14,922,990 | $14,922,990 | 1.0 |
|
||
| 1661 |
Avalanche Bridged DAI (Avalanche)
DAI
|
קנה
|
$0.9992 | 0.2% | 0.1% | 0.3% | 0.0% | $106,574 | $13,700,203 | $13,700,203 | 1.0 |
|
|
| 1784 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3,848.14 | 1.0% | 1.4% | 0.9% | 18.9% | $544.24 | $11,586,807 | $11,586,807 | 1.0 |
|
||
| 1798 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
קנה
|
$99,414.81 | 0.3% | 0.9% | 1.8% | 14.0% | $1,213,459 | $11,312,234 | $11,312,234 | 1.0 |
|
|
| 1808 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
קנה
|
$1.02 | 1.0% | 0.4% | 0.5% | 1.7% | $536.52 | $11,170,938 | $11,170,938 | 1.0 |
|
|
| 1944 |
Wormhole Bridged USDC (Fantom)
USDC
|
קנה
|
$1.00 | 0.3% | 0.3% | 1.1% | 0.1% | $1,350,709 | $9,078,477 | $9,078,477 | 1.0 |
|
|
| 2003 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1.00 | 0.0% | 0.3% | 0.7% | 0.6% | $1,137,097 | $8,482,354 | $8,482,354 | 1.0 |
|
||
| 2022 |
zkSync Bridged WBTC (zkSync)
WBTC
|
קנה
|
$99,505.56 | 0.2% | 1.2% | 1.7% | 13.9% | $311,750 | $8,266,628 | $8,266,628 | 1.0 |
|
|
| 2038 |
Bridged Tether (Linea)
USDT
|
קנה
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $6,001,808 | $8,095,069 | $8,095,069 | 1.0 |
|
|
| 2072 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3,893.45 | 0.0% | 0.7% | 0.0% | 22.9% | $24,632.00 | $7,612,257 | $7,612,257 | 1.0 |
|
||
| 2253 |
Synapse Bridged USDC (Canto)
USDC
|
קנה
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $5,737.65 | $6,023,840 | $6,023,840 | 1.0 |
|
|
| 2460 |
Kucoin Bridged USDC (KuCoin Community Chain)
USDC
|
קנה
|
$1.01 | 1.0% | 0.5% | 1.1% | 1.5% | $2,290.38 | $4,587,391 | $4,587,391 | 1.0 |
|
|
| 2587 |
Celer Bridged WBTC (Conflux)
WBTC
|
קנה
|
$99,976.04 | 0.1% | 1.0% | 1.6% | 14.8% | $161,991 | $3,899,608 | $3,899,608 | 1.0 |
|
|
| 2622 |
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$3,894.93 | 0.0% | 0.5% | 0.1% | 22.7% | $338,034 | $3,772,068 | $3,772,068 | 1.0 |
|
||
| 2678 |
Bridged USD Coin (Manta Pacific)
USDC
|
קנה
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.1% | $839,653 | $3,496,037 | $3,496,037 | 1.0 |
|
|
| 2724 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
קנה
|
$99,493.27 | 0.1% | 1.5% | 1.3% | 15.3% | $32,501.00 | $3,360,448 | $3,360,448 | 1.0 |
|
|
| 2752 |
Celer Bridged WETH (Conflux)
WETH
|
$3,907.00 | 0.7% | 0.0% | 0.5% | 23.7% | $198,669 | $3,271,509 | $3,271,509 | 1.0 |
|
||
| 3002 |
Crypto.com Bridged DAI (Cronos)
DAI
|
קנה
|
$0.9932 | 1.0% | 0.8% | 0.4% | 0.1% | $11,503.18 | $2,490,692 | $2,490,692 | 1.0 |
|
|
| 3084 |
Bridged TrueUSD
TUSD
|
$1.01 | 0.1% | 0.5% | 1.2% | 1.7% | $394.35 | $2,308,223 | $2,315,263 | 1.0 |
|
||
| 3166 |
LayerZero Bridged USDC (re.al)
USDC
|
קנה
|
$1.00000 | 0.2% | 0.0% | 0.4% | 0.0% | $121,363 | $2,139,912 | $2,139,706 | 1.0 |
|
|
| 3168 |
Bridged Wrapped BTC (BEVM)
WBTC
|
קנה
|
$100,118 | 0.1% | 0.9% | 1.7% | 14.6% | $476.98 | $2,139,479 | $2,139,479 | 1.0 |
|
|
| 3172 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$0.9986 | 0.3% | 0.0% | 0.1% | 1.1% | $16,847.68 | $2,127,478 | $2,127,478 | 1.0 |
|
|
| 3253 |
L2 Standard Bridged DAI (Base)
DAI
|
קנה
|
$0.9995 | 0.1% | 0.0% | 0.2% | 0.1% | $3,138,142 | $1,979,427 | $1,979,427 | 1.0 |
|
|
| 3478 |
Celer Bridged WETH (Astar)
WETH
|
$3,911.95 | 0.0% | 2.4% | 0.3% | 23.1% | $29,611.48 | $1,616,319 | $1,616,319 | 1.0 |
|
||
| 3505 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
קנה
|
$100,239 | 0.2% | 0.6% | 1.6% | 15.3% | $51,034.41 | $1,577,801 | $1,577,801 | 1.0 |
|
|
| 3590 |
Mode Bridged WBTC (Mode)
WBTC
|
קנה
|
$100,368 | 0.6% | 0.2% | 2.7% | 16.0% | $1,796.62 | $1,448,002 | $1,448,002 | 1.0 |
|
|
| 3663 |
Gravity Bridged WETH (Canto)
WETH
|
$3,891.95 | 0.4% | 0.8% | 0.3% | 22.8% | $48,467.83 | $1,356,505 | $1,356,505 | 1.0 |
|
||
| 3858 |
Aleph.im (Wormhole)
ALEPH
|
$0.1806 | 0.4% | 4.7% | 13.3% | 8.7% | $21,729.04 | $1,106,324 | $1,106,324 | 1.0 |
|
||
| 3989 |
Rainbow Bridged WBTC (Aurora)
WBTC
|
קנה
|
$99,860.44 | 0.5% | 1.5% | 2.1% | 15.0% | $22,504.95 | $939,080 | $939,080 | 1.0 |
|
|
| 4002 |
Bridged Wrapped Ether (Fuse)
WETH
|
$3,805.51 | 0.1% | 1.5% | 2.0% | 21.4% | $29,937.70 | $925,382 | $925,382 | 1.0 |
|
||
| 4218 |
Astar zkEVM Bridged WETH (Astar zkEVM)
WETH
|
$3,888.11 | 0.0% | 0.3% | 0.6% | 9.6% | $865,493 | $727,949 | $727,949 | 1.0 |
|
||
| 4246 |
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
קנה
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1,120.52 | $713,270 | $713,270 | 1.0 |
|
|
| 4278 |
Celer Bridged DAI (Astar)
DAI
|
קנה
|
$1.00 | 0.0% | 0.5% | 1.2% | 1.1% | $2.40 | $695,367 | $695,367 | 1.0 |
|
|
| 4303 |
Thundercore Bridged USDT (Thundercore)
USDT
|
קנה
|
$0.9970 | 0.4% | 0.1% | 0.3% | 0.1% | $4,012.91 | $684,275 | $684,275 | 1.0 |
|
|
| 4457 |
Beam Bridged AVAX (Beam)
AVAX
|
קנה
|
$52.29 | 1.1% | 2.5% | 0.9% | 64.2% | $99,643.22 | $583,325 | $583,325 | 1.0 |
|
|
| 4499 |
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
קנה
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $13,568.17 | $557,601 | $557,601 | 1.0 |
|
|
| 4510 |
Metis Bridged WBTC (Metis Andromeda)
WBTC
|
קנה
|
$93,727.59 | 0.0% | 3.8% | 16.0% | 11.4% | $4.62 | $553,348 | $553,348 | 1.0 |
|
|
| 4782 |
Bridged USDC (Chainport)
USDC
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $31,582.19 | $420,215 | $420,215 | 1.0 |
|
|
| 4943 |
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1.01 | 0.4% | 0.5% | 0.5% | 1.3% | $20,369.24 | $355,195 | $355,195 | 1.0 |
|
||
| 5012 |
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$3,820.32 | 0.2% | 0.9% | 1.9% | 21.7% | $582.52 | $332,294 | $332,294 | 1.0 |
|
||
| 5033 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9827 | 1.6% | 1.9% | 0.2% | 0.5% | $9,566.96 | $322,608 | $322,608 | 1.0 |
|
||
| 5173 |
ThunderCore Bridged TT-WBTC (ThunderCore)
TT-WBTC
|
$99,077.54 | 1.2% | 0.9% | 1.0% | 14.1% | $613.28 | $279,939 | $279,939 | 1.0 |
|
||
| 5190 |
Fuse Bridged WBTC (Fuse)
WBTC
|
קנה
|
$98,821.05 | 0.2% | 1.1% | 0.1% | 17.7% | $67.04 | $275,068 | $275,068 | 1.0 |
|
|
| 5212 |
Multichain Bridged WBTC (Energi)
WBTC
|
קנה
|
$99,917.41 | 0.0% | 1.8% | 1.7% | 14.4% | $971.30 | $268,473 | $268,473 | 1.0 |
|
|
| 5439 |
Multichain Bridged WETH (Energi)
WETH
|
$3,886.61 | 0.1% | 0.7% | 0.7% | 22.6% | $9,363.38 | $210,517 | $210,517 | 1.0 |
|
||
| 5456 |
Thundercore Bridged USDC (Thundercore)
USDC
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $5,231.99 | $205,629 | $205,629 | 1.0 |
|
|
| 5571 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$4,654.57 | 0.4% | 0.4% | 0.9% | 25.2% | $2,966.54 | $183,600 | $183,600 | 1.0 |
|
||
| 5606 |
Allbridge Bridged SOL (Fantom)
SOL
|
קנה
|
$221.72 | 0.1% | 5.4% | 6.3% | 10.2% | $1,642.45 | $177,020 | $177,020 | 1.0 |
|
|
| 5635 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$3,880.60 | 0.7% | 0.5% | 0.2% | 22.9% | $2,171.72 | $172,394 | $172,394 | 1.0 |
|
||
| 5639 |
Symbiosis Bridged BTC (zkSync)
SYBTC
|
$102,333 | - | - | - | - | $1,955.99 | $171,775 | $140,105 | 1.0 |
|
||
| 5656 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.00 | 0.0% | 1.8% | 0.3% | 0.7% | $5,224.07 | $168,952 | $168,952 | 1.0 |
|
||
| 5771 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
קנה
|
$224.72 | 0.0% | 5.2% | 5.9% | 10.0% | $199.24 | $149,301 | $149,301 | 1.0 |
|
|
| 5948 |
Celer Bridged USDC (Oasys)
USDC
|
קנה
|
$0.9700 | 1.7% | 2.9% | 3.2% | 3.0% | $73.42 | $123,769 | $123,769 | 1.0 |
|
|
| 6260 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9975 | 0.6% | 0.2% | 0.4% | 0.7% | $10,347.90 | $82,077.12 | $82,077.12 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://www.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6366 |
Re.al Bridged DAI (Re.al)
DAI
|
קנה
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $6,223.86 | $73,599.75 | $73,599.75 | 1.0 |
|
|
| 6403 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
קנה
|
$1.02 | 0.1% | 0.7% | 1.4% | 2.3% | $201.40 | $70,862.27 | $70,862.27 | 1.0 |
|
|
| 6536 |
Rainbow Bridged DAI (Aurora)
DAI
|
קנה
|
$0.9997 | 0.2% | 0.8% | 0.8% | 1.3% | $185.26 | $60,848.95 | $60,848.95 | 1.0 |
|
|
| 6558 |
Multichain Bridged DAI (Syscoin NEVM)
DAI
|
קנה
|
$3.86 | - | - | - | - | $3.32 | $59,106.13 | $59,106.13 | 1.0 |
|
|
| 6655 |
Multichain Bridged DAI (Energi)
DAI
|
קנה
|
$0.9849 | 0.1% | 2.7% | 2.6% | 1.3% | $1,814.69 | $52,636.13 | $52,636.13 | 1.0 |
|
|
| 6778 |
Massa Bridged DAI (Massa)
DAI
|
קנה
|
$0.9985 | - | - | - | - | $21.06 | $43,781.17 | $43,781.17 | 1.0 |
|
|
| 7073 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$4,516.27 | 0.2% | 1.3% | 2.1% | - | $6,522.43 | $24,384.64 | $24,384.64 | 1.0 |
|
||
Areon Bridged USDT (Areon Network)
USDT
|
קנה
|
$0.9947 | 0.2% | 0.8% | 1.5% | 0.1% | $10,085.80 | - | $40,633.77 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
קנה
|
$0.1985 | 0.1% | 3.1% | 24.5% | 35.7% | $63.53 | - | $79,517.16 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $7,648.29 | - | - |
|
||||
Bridged USD Coin (Celer)
CEUSDC
|
$0.9913 | 0.9% | 2.2% | 0.4% | 0.8% | $21,608.59 | - | - |
|
||||
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
קנה
|
$99,627.10 | 0.8% | 2.3% | 2.2% | 14.6% | $30,458.63 | - | $4,261,066 |
|
|||
Multichain Bridged BUSD (Moonriver)
BUSD
|
קנה
|
$0.05163 | 0.1% | 93.6% | 93.6% | ||||||||