תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.32 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$4,316,483,257
שווי שוק
0.3%
$344,551,370
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280,017,151 | $4,580,903,124 | $4,583,782,179 | 0.9993719040937618 |
|
|
| 55 |
USDD
USDD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $3,569,599 | $1,498,183,785 | $1,502,447,786 | 0.9971619639370729 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $487,040 | $1,339,412,048 | $1,339,412,048 | 1.0 |
|
||
| 92 |
GHO
GHO
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,124,142 | $698,215,186 | $698,215,186 | 1.0 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42,156,141 | $203,628,844 | $203,588,835 | 1.0001965183067738 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,940,012 | $81,926,670 | $82,026,641 | 0.998781240614481 |
|
||
| 337 |
Lista USD
LISUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $615,433 | $75,127,707 | $75,127,707 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0.9973 | 0.0% | 0.2% | 0.5% | 0.2% | $36,813.13 | $74,802,234 | $8,874,932,430 | 0.008428484854059198 |
|
||
| 358 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $592,931 | $69,999,632 | $103,562,303 | 0.6759180678157144 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $16,201.50 | $53,812,673 | $53,812,673 | 0.9999999999999999 |
|
|||
| 510 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 0.6% | 0.2% | $561,899 | $42,875,189 | $42,875,945 | 0.9999823604043745 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,959.68 | $34,932,654 | $34,932,702 | 0.9999986313378064 |
|
||
| 604 |
BOLD
BOLD
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.1% | $1,018,331 | $34,308,119 | $34,308,119 | 0.9999999999999998 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.6% | $88,890.74 | $26,509,136 | $26,509,136 | 0.9999999999999997 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.1% | $291,212 | $22,875,098 | $22,875,098 | 0.9999999999999999 |
|
||
| 878 |
NXUSD
NXUSD
|
$0.9964 | 0.1% | 0.1% | 1.4% | 0.5% | $9,313.70 | $18,919,755 | $18,919,755 | 0.9999999999999996 |
|
||
| 918 |
Hylo USD
HYUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1,525,355 | $17,497,550 | $17,495,582 | 1.0001124939878092 |
|
||
| 1106 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $154,973 | $11,998,776 | $11,998,776 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $34.79 | $11,799,850 | $11,799,850 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1138 |
USDB
USDB
|
$0.9965 | 0.1% | 0.2% | 0.2% | 0.3% | $107,775 | $11,453,054 | $11,453,054 | 0.9999999999999996 |
|
||
| 1231 |
Indigo Protocol iUSD
IUSD
|
$0.9925 | 1.3% | 0.7% | 0.2% | 0.2% | $9,583.69 | $9,450,828 | $9,450,828 | 1.0 |
|
||
| 1508 |
Origin Dollar
OUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $93,706.19 | $6,218,761 | $6,218,761 | 1.0 |
|
||
| 1702 |
Nectar
NECT
|
$0.9995 | 0.1% | 0.1% | 0.3% | 1.9% | $30,451.26 | $4,715,047 | $4,715,047 | 1.0 |
|
||
| 1728 |
Enosys Loans CDP
CDP
|
$0.9957 | 0.1% | 0.1% | 0.1% | 0.1% | $662,383 | $4,556,236 | $4,559,167 | 0.9993572492271234 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1964 |
Last USD
USDXL
|
$0.9933 | 0.0% | 0.2% | 0.9% | 0.9% | $1,588.71 | $3,178,216 | $87,408,974,936 | 3.6360293360069666e-05 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04667 | 0.3% | 7.7% | 3.1% | 15.1% | $2,815.42 | $3,073,519 | $3,073,519 | 1.0 |
|
|||
| 1994 |
Dollar On Chain
DOC
|
$0.9943 | 0.1% | 0.4% | 0.4% | 0.6% | $34,153.70 | $3,001,963 | $3,001,963 | 1.0 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.09052 | 0.3% | 52.4% | 3.1% | 12.8% | $13.81 | $2,664,162 | $8,377,765 | 0.31800395143558224 |
|
|||
| 2269 |
Cod3x USD
CDXUSD
|
$0.3451 | 0.0% | 7.1% | 23.9% | 65.7% | $2,842.93 | $2,122,135 | $2,122,135 | 1.0 |
|
||
| 2293 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,160.24 | $2,038,875 | $2,038,875 | 1.0 |
|
||
| 2423 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $3,081.25 | $1,752,424 | $2,480,719 | 0.7064178217584917 |
|
||
| 2449 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $69.27 | $1,713,240 | $1,713,240 | 1.0 |
|
||
| 2465 |
Parallel USDp
USDP
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $3,769.84 | $1,678,334 | $1,678,334 | 0.9999999999999994 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.6% | $86,532.62 | $1,617,185 | $1,617,185 | 0.9999999999999997 |
|
|||
| 2501 |
Sovryn Dollar
DLLR
|
$0.9763 | 0.1% | 1.3% | 1.0% | 0.5% | $3,101.87 | $1,608,565 | $1,604,766 | 1.0023674525218202 |
|
||
| 2538 |
Rai Reflex Index
RAI
|
$2.98 | 0.8% | 10.0% | 4.6% | 40.0% | $51,346.51 | $1,536,947 | $1,536,947 | 1.0 |
|
||
| 2599 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.0% | 0.8% | 1.2% | $26.26 | $1,442,360 | $1,442,360 | 1.0 |
|
||
| 2619 |
Inter Stable Token
IST
|
$1.01 | 0.0% | 0.0% | 1.0% | 2.1% | $143.55 | $1,420,860 | - |
|
|||
| 2710 |
Liquid Loans USDL
USDL
|
$1.02 | 2.4% | 0.6% | 1.3% | 2.2% | $19,319.66 | $1,264,050 | $1,264,050 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3035 |
USX
USX
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.1% | 1.6% | $46.63 | $870,157 | $870,157 | 1.0 |
|
|
Magic Internet Money (Optimism)
MIM
|
$0.04711 | 0.4% | 9.8% | 4.7% | 12.9% | $21.16 | $844,936 | $844,936 | 0.9999999999999996 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3361 |
Sigma bnb USD
BNBUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $65.04 | $621,529 | $678,491 | 0.9160455712265269 |
|
||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,295.82 | $589,483 | $589,483 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9917 | 3.6% | 0.6% | 2.0% | 2.5% | $22,321.21 | $551,162 | $550,998 | 1.0002970430629423 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 2.5% | 0.3% | 0.0% | 0.7% | $55.83 | $400,405 | $400,405 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04717 | 0.3% | 6.6% | 3.1% | 15.5% | $11,888.22 | $325,552 | $325,552 | 1.0 |
|
|||
| 4324 |
Prisma mkUSD
MKUSD
|
$0.9973 | 0.2% | 0.1% | 0.1% | 0.0% | $4,897.34 | $244,577 | $244,577 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $89.93 | $238,474 | $238,474 | 1.0 |
|
|||
| 4349 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,423.86 | $238,026 | $238,026 | 1.0 |
|
||
| 4630 |
Grai
GRAI
|
$0.7353 | 0.0% | 3.2% | 1.5% | 24.6% | $15.78 | $188,090 | $188,090 | 0.9999999999999999 |
|
||
| 5100 |
BYUSD
BYUSD
|
$0.9970 | 0.1% | 0.2% | 0.3% | 0.0% | $336.78 | $128,344 | $128,344 | 1.0 |
|
||
| 5572 |
Inverse USD
INVUSD
|
$0.9914 | 0.0% | 0.9% | 0.5% | 0.3% | $10,240.66 | $88,907.02 | $88,907.02 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04564 | 0.3% | 0.5% | 3.1% | 6.6% | $4,653.12 | $87,232.22 | $87,232.22 | 1.0 |
|
|||
| 5695 |
Argon
ARGN
|
$1.06 | 0.1% | 0.0% | 0.1% | 0.3% | $7,647.90 | $81,601.13 | $81,601.13 | 1.0 |
|
||
| 5885 |
Autonomous Secure Dollar
USSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $211.51 | $70,716.73 | $70,716.73 | 1.0 |
|
||
| 6072 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.6% | 0.3% | $185.36 | $61,196.96 | $61,096.98 | 1.0016365075508318 |
|
||
| 6130 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.47 | $58,165.38 | $58,165.38 | 1.0 |
|
||
| 6260 |
HEX Dollar Coin
HEXDC
|
$1.04 | 2.2% | 0.2% | 2.6% | 3.8% | $9,216.98 | $51,869.40 | $51,869.40 | 1.0 |
|
||
| 6603 |
BOOKUSD
BUD
|
$0.9701 | 0.7% | 1.4% | 0.6% | 1.9% | $516.84 | $39,022.65 | $39,022.65 | 1.0 |
|
||
| 7032 |
JUST Stablecoin
USDJ
|
$0.04753 | 0.0% | 11.3% | 1.9% | 9.9% | $190.09 | $27,447.86 | $27,447.86 | 1.0 |
|
||
| 7094 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.0% | 0.0% | 2.4% | $38.49 | $25,794.14 | $25,794.14 | 0.9999999999999999 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Shen
SHEN
|
$0.1102 | 0.3% | 0.1% | 10.1% | 48.0% | $952.26 | - | $110,159,144,114 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9821 | 0.0% | 1.3% | 0.6% | 1.2% | $2.20 | - | $152,826,812 |
|
||||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 82 מתוך 82 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
