תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 5.14 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,688,957 | $4,518,639,685 | $4,518,639,685 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $425,571 | $1,883,229,755 | $1,883,229,755 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.1% | $3,601,374 | $1,775,897,064 | $1,776,992,986 | 0.9993832716408427 |
|
||
| 90 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $818,218 | $697,732,103 | $697,732,103 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $8,461,745 | $201,690,530 | $201,690,530 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $985,905 | $78,239,197 | $78,239,197 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $536.45 | $75,569,580 | $75,569,580 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0.9991 | 0.0% | 0.1% | 0.3% | 0.1% | $79,351.83 | $74,937,544 | $8,890,255,068 | 0.008429178189295524 |
|
||
| 335 |
DOLA
DOLA
|
קנה
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $713,850 | $74,725,211 | $112,762,522 | 0.6626777179238011 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.2% | $24.34 | $55,661,628 | $55,661,628 | 1.0 |
|
|||
| 503 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.0% | $817,275 | $42,251,332 | $42,251,332 | 1.0 |
|
||
| 539 |
BOLD
BOLD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.0% | $449,503 | $38,264,414 | $38,264,414 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2,252.82 | $34,498,682 | $34,498,682 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.4% | $133,443 | $25,740,467 | $25,740,467 | 1.0 |
|
||
| 738 |
Hylo USD
HYUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.0% | $370,982 | $24,256,024 | $24,256,024 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.2% | $123,131 | $22,832,987 | $22,832,987 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 2.0% | 0.1% | 3.0% | $1.18 | $19,349,529 | $19,349,529 | 1.0 |
|
||
| 1110 |
Freedom Dollar
FUSD
|
$0.9989 | 0.2% | 0.1% | 0.2% | 0.2% | $89,969.97 | $11,986,933 | $11,986,933 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $8.58 | $11,793,523 | $11,793,523 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1244 |
Indigo Protocol iUSD
IUSD
|
$0.9916 | 0.0% | 0.3% | 0.2% | 0.8% | $2,493.97 | $9,442,044 | $9,442,044 | 1.0 |
|
||
| 1265 |
USDB
USDB
|
$0.9938 | 0.6% | 0.4% | 0.7% | 0.1% | $2,914.40 | $9,066,911 | $9,066,911 | 1.0 |
|
||
| 1468 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $21,955.68 | $6,528,855 | $6,528,855 | 1.0 |
|
||
| 1677 |
Nectar
NECT
|
$0.9948 | 0.2% | 1.0% | 0.4% | 0.4% | $3,100.41 | $4,693,090 | $4,693,090 | 1.0 |
|
||
| 1712 |
Enosys Loans CDP
CDP
|
$0.9893 | 0.0% | 0.1% | 0.5% | 0.1% | $252,054 | $4,458,090 | $4,458,090 | 1.0 |
|
||
| 1811 |
Tangent USG
USG
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.1% | $9,783.60 | $3,857,607 | $6,846,518 | 0.5634406576006565 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 1901 |
Dollar On Chain
DOC
|
$0.9938 | 0.1% | 0.0% | 1.0% | 0.7% | $13,910.28 | $3,357,102 | $3,357,102 | 1.0 |
|
||
| 1944 |
Last USD
USDXL
|
$0.9881 | 0.0% | 0.2% | 0.6% | 0.9% | $1,334.28 | $3,161,766 | $86,956,557,251 | 3.6360294686686055e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2143 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $643.76 | $2,475,188 | $2,475,188 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03714 | 2.0% | 2.1% | 11.1% | 27.1% | $33.57 | $2,357,988 | $2,357,988 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03714 | 2.0% | 2.1% | 11.1% | 28.9% | $149.70 | $2,065,310 | $6,494,606 | 0.31800395143558224 |
|
|||
| 2345 |
Hermetica USDh
USDH
|
$1.02 | 0.0% | 1.6% | 1.9% | 1.9% | $30,534.28 | $1,902,830 | $1,902,830 | 1.0 |
|
||
| 2407 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2514 |
Rai Reflex Index
RAI
|
$3.15 | 8.6% | 4.4% | 4.7% | 2.8% | $7,630.85 | $1,571,150 | $1,571,150 | 1.0 |
|
||
| 2556 |
Sovryn Dollar
DLLR
|
$0.9997 | 0.1% | 2.1% | 2.5% | 2.2% | $3,459.02 | $1,484,579 | $1,484,579 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.7% | $4,656.12 | $1,391,900 | $1,391,900 | 1.0 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Cod3x USD
CDXUSD
|
$0.1898 | 0.0% | 5.1% | 3.9% | 39.5% | $2.84 | $1,167,116 | $1,167,116 | 1.0 |
|
|||
| 2937 |
Liquid Loans USDL
USDL
|
$1.00 | 0.1% | 59.4% | 1.3% | 0.9% | $3,446.96 | $957,066 | $957,066 | 1.0 |
|
||
| 3080 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.2% | 0.1% | 0.2% | $115.34 | $823,711 | $823,711 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $562.57 | $681,051 | $681,051 | 1.0 |
|
|||
| 3278 |
Sigma bnb USD
BNBUSD
|
$0.9904 | 0.2% | 0.2% | 0.4% | 0.8% | $33.87 | $672,819 | $672,819 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03714 | 2.0% | 2.1% | 11.1% | 28.0% | $1.97 | $666,080 | $666,080 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
USX
USX
|
קנה
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.01 | $568,284 | $568,284 | 1.0 |
|
||
| 3576 |
eUSD
EUSD
|
$0.8318 | 0.1% | 0.0% | 1.8% | 7.7% | $1.44 | $501,199 | $501,199 | 1.0 |
|
||
PXDC
PXDC
|
$1.05 | 0.2% | 60.6% | 1.4% | 5.3% | $148.34 | $489,110 | $489,110 | 1.0 |
|
|||
Bread
BREAD
|
$1.21 | 20.4% | 20.4% | 20.7% | 20.7% | $13.69 | $477,587 | $477,587 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03714 | 2.0% | 2.1% | 11.1% | 26.8% | $211.54 | $304,419 | $304,419 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5120 | 0.0% | 0.8% | 1.3% | 3.5% | $3.56 | $301,185 | $301,185 | 1.0 |
|
|||
| 4404 |
Prisma mkUSD
MKUSD
|
$0.9981 | 0.0% | 0.0% | 0.3% | 0.2% | $306.16 | $244,746 | $244,746 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $15.52 | $238,815 | $238,815 | 1.0 |
|
|||
| 4440 |
Diversified USD
DFIUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $486.92 | $237,868 | $237,868 | 1.0 |
|
||
| 4977 |
Argon
ARGN
|
$1.00 | 0.0% | 0.1% | 3.3% | 5.7% | $741.44 | $157,062 | $157,062 | 1.0 |
|
||
| 5136 |
Grai
GRAI
|
$0.5489 | 0.0% | 0.1% | 2.4% | 28.1% | $4.59 | $140,414 | $140,414 | 1.0 |
|
||
| 5223 |
BYUSD
BYUSD
|
$0.9942 | 0.1% | 0.4% | 0.6% | 0.2% | $2,051.90 | $130,761 | $130,761 | 1.0 |
|
||
| 5395 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.5% | 0.3% | $1,393.34 | $114,927 | $114,927 | 1.0 |
|
||
| 6030 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.0% | 0.4% | 0.1% | $1,024.40 | $75,627.84 | $75,627.84 | 1.0 |
|
||
| 6131 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.2% | 0.5% | 1.4% | 0.4% | $7.67 | $69,951.57 | $69,951.57 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03096 | 0.0% | 1.1% | 17.9% | 40.1% | $66.88 | $67,900.64 | $67,900.64 | 1.0 |
|
|||
| 6429 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.1% | 1.0% | 0.6% | $101.08 | $57,804.36 | $57,804.36 | 1.0 |
|
||
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.35 | $56,464.92 | $56,464.92 | 1.0 |
|
|||
| 7280 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.5% | 60.2% | 0.7% | 0.7% | $611.48 | $32,285.00 | $32,285.00 | 1.0 |
|
||
| 7650 |
Mento Philippine Peso
PHPM
|
$0.01575 | 0.0% | 0.1% | 0.8% | 1.4% | $4.34 | $25,589.50 | $25,589.50 | 1.0 |
|
||
| 8022 |
BOOKUSD
BUD
|
$1.03 | 0.0% | 1.9% | 6.1% | 7.8% | $1.03 | $19,418.53 | $19,418.53 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1175 | 0.2% | 0.6% | 3.8% | 23.4% | $78.05 | - | $117,516,377,703 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.0% | 0.2% | 0.0% | 0.1% | $33.82 | - | $107,856,736 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9928 | 1.0% | 0.4% | 1.1% | 0.8% | $633.11 | - | - |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
