תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.92 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
$4,918,559,249
שווי שוק
0.3%
$180,364,118
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,172,779 | $4,547,394,067 | $4,544,976,555 | 1.0005319083965687 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $340,639 | $1,817,743,290 | $1,817,743,290 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.0% | $5,260,885 | $1,614,422,296 | $1,614,697,528 | 0.999829545746219 |
|
||
| 98 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,141,668 | $697,891,408 | $697,891,408 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,801,950 | $213,530,306 | $213,423,156 | 1.000502055020472 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $9,555,236 | $91,291,735 | $91,294,762 | 0.9999668469915481 |
|
||
| 353 |
Lista USD
LISUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.2% | $25,356.16 | $75,605,139 | $75,605,442 | 0.9999960015322041 |
|
||
| 356 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.3% | $12,543.51 | $74,887,902 | $8,884,776,629 | 0.008428788389316478 |
|
||
| 379 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $252,415 | $70,225,245 | $108,738,246 | 0.6458191796306137 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $575.99 | $59,263,144 | $59,263,144 | 1.0 |
|
|||
| 550 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.5% | $31,072.97 | $42,073,514 | $42,073,514 | 1.0 |
|
||
| 586 |
BOLD
BOLD
|
$0.9944 | 0.0% | 0.1% | 0.1% | 0.4% | $435,484 | $37,736,286 | $37,736,286 | 1.0 |
|
||
| 631 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $13,198.73 | $34,432,424 | $34,432,424 | 1.0 |
|
||
| 759 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.6% | $7,490.56 | $26,030,282 | $26,030,282 | 1.0 |
|
||
| 773 |
Hylo USD
HYUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $353,663 | $25,220,104 | $25,220,057 | 1.00000186636237 |
|
||
| 808 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.1% | $875,128 | $23,218,914 | $23,219,381 | 0.9999798496600766 |
|
||
| 898 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 2.0% | 1.3% | 2.8% | $1.81 | $19,377,944 | $19,377,944 | 1.0 |
|
||
| 1148 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $47,387.81 | $11,990,993 | $11,990,993 | 1.0 |
|
||
| 1161 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.1% | $3.05 | $11,789,903 | $11,789,903 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1231 |
USDB
USDB
|
$0.9921 | 0.3% | 1.3% | 0.1% | 0.7% | $14,776.67 | $10,297,139 | $10,297,036 | 1.0000100220511405 |
|
||
| 1302 |
Indigo Protocol iUSD
IUSD
|
$0.9775 | 0.4% | 3.0% | 0.2% | 0.4% | $18,184.87 | $9,306,720 | $9,306,720 | 1.0 |
|
||
| 1570 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,943.89 | $6,079,838 | $6,079,838 | 1.0 |
|
||
| 1753 |
Enosys Loans CDP
CDP
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.2% | $92,843.01 | $4,732,855 | $4,731,756 | 1.0002322883962278 |
|
||
| 1758 |
Nectar
NECT
|
$0.9978 | 0.1% | 0.4% | 0.7% | 0.5% | $782.21 | $4,711,284 | $4,711,284 | 1.0 |
|
||
| 1910 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.1% | 0.2% | 0.0% | $9,449.95 | $3,777,771 | $43,581,159 | 0.08668359170424168 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2009 |
Dollar On Chain
DOC
|
$0.9963 | 0.1% | 1.5% | 0.1% | 0.1% | $1,001.77 | $3,262,575 | $3,262,575 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9899 | 0.0% | 0.5% | 0.6% | 0.1% | $464.27 | $3,167,295 | $87,108,622,602 | 3.636029424271729e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2214 |
Vai
VAI
|
$0.9972 | 0.0% | 0.1% | 0.7% | 0.1% | $30.12 | $2,475,835 | $2,475,835 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03427 | 0.2% | 4.3% | 9.0% | 33.8% | $922.47 | $2,183,428 | $2,183,025 | 1.0001848878517154 |
|
|||
| 2394 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23,442.18 | $1,986,828 | $1,986,828 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03427 | 0.2% | 4.3% | 9.0% | 33.8% | $539.73 | $1,906,064 | $5,993,839 | 0.31800395143558224 |
|
|||
| 2521 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.4% | $12,766.84 | $1,720,799 | $1,720,799 | 1.0 |
|
||
| 2600 |
Rai Reflex Index
RAI
|
$3.17 | 9.3% | 11.3% | 0.2% | 16.7% | $5,542.37 | $1,579,657 | $1,579,657 | 1.0 |
|
||
| 2621 |
Sovryn Dollar
DLLR
|
$0.9917 | 0.1% | 0.4% | 0.5% | 2.9% | $1,244.02 | $1,539,391 | $1,539,391 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.2% | 0.5% | 3.5% | $543.78 | $1,428,846 | $1,428,846 | 1.0 |
|
|||
| 2752 |
Cod3x USD
CDXUSD
|
$0.2163 | 0.1% | 0.7% | 4.4% | 41.9% | $6.31 | $1,330,231 | $1,330,231 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3053 |
Liquid Loans USDL
USDL
|
$0.7785 | 0.5% | 21.7% | 21.3% | 23.1% | $8,852.75 | $956,482 | $956,482 | 1.0 |
|
||
| 3151 |
USX
USX
|
קנה
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
|
| 3306 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.18 | $744,028 | $744,028 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
| 3398 |
Sigma bnb USD
BNBUSD
|
$0.9985 | 0.0% | 1.1% | 69.7% | 0.1% | $39.17 | $678,349 | $678,349 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,364.48 | $594,597 | $593,276 | 1.002227335284367 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
| 3786 |
eUSD
EUSD
|
$0.7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12.50 | $479,144 | $479,144 | 1.0 |
|
||
PXDC
PXDC
|
$0.7895 | 0.5% | 23.1% | 23.7% | 19.4% | $120.32 | $412,966 | $412,966 | 1.0 |
|
|||
Bread
BREAD
|
$0.9999 | 0.4% | 0.5% | 0.3% | 0.3% | $481.02 | $394,440 | $394,417 | 1.0000585528663233 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4288 |
JUST Stablecoin
USDJ
|
$0.5167 | 0.0% | 0.3% | 0.9% | 874.0% | $1.90 | $303,996 | $303,996 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03427 | 0.2% | 4.3% | 9.0% | 33.8% | $5,121.66 | $287,636 | $285,402 | 1.0078287251199203 |
|
|||
| 4603 |
Prisma mkUSD
MKUSD
|
$0.9984 | 0.0% | 0.4% | 0.0% | 0.0% | $0.6364 | $244,840 | $244,840 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $640.16 | $238,434 | $238,434 | 1.0 |
|
|||
| 4646 |
Diversified USD
DFIUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $208.41 | $237,906 | $237,906 | 1.0 |
|
||
| 5080 |
Grai
GRAI
|
$0.6755 | 0.0% | 0.4% | 11.3% | 6.2% | $1.91 | $172,799 | $172,799 | 1.0 |
|
||
| 5446 |
BYUSD
BYUSD
|
$0.9984 | 0.0% | 0.4% | 0.6% | 0.4% | $108.49 | $131,495 | $131,495 | 1.0 |
|
||
| 5596 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.7% | 0.4% | 0.3% | $318.24 | $117,845 | $117,845 | 1.0 |
|
||
| 5613 |
Inverse USD
INVUSD
|
$0.9982 | 0.0% | 0.2% | 0.1% | 1.6% | $44,776.12 | $116,586 | $116,586 | 1.0 |
|
||
| 5734 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $9,154.41 | $108,796 | $108,796 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03427 | 0.2% | 4.3% | 9.0% | 33.8% | $493.71 | $74,003.59 | $74,044.59 | 0.9994462831647254 |
|
|||
| 6412 |
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.2% | $29.75 | $69,809.97 | $69,809.97 | 1.0 |
|
||
| 6669 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.2% | $55.45 | $58,558.47 | $58,558.47 | 1.0 |
|
||
| 6701 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.1% | $27.54 | $57,284.02 | $57,284.02 | 1.0 |
|
||
| 7247 |
HEX Dollar Coin
HEXDC
|
$0.8052 | 0.2% | 23.6% | 22.4% | 23.1% | $854.53 | $40,225.87 | $40,225.87 | 1.0 |
|
||
| 7651 |
BOOKUSD
BUD
|
$0.9936 | 0.0% | 0.2% | 0.2% | 0.1% | $2.19 | $31,281.27 | $31,281.27 | 1.0 |
|
||
| 7951 |
Mento Philippine Peso
PHPM
|
$0.01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1.68 | $25,720.90 | $25,720.90 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9951 | 0.1% | 0.4% | 0.5% | 0.9% | $77.22 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1460 | 0.5% | 0.2% | 1.3% | 33.3% | $4,030.06 | - | $145,986,686,388 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.1% | $4.05 | - | $132,536,158 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
