תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 8.6 מיליארד$, שינוי של 0.9% ב-24 השעות האחרונות.
דגשים
$8,600,357,604
שווי שוק
0.9%
$90,285,348
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,874,316 | $4,250,405,528 | $4,250,405,528 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9938 | 0.1% | 0.1% | 0.1% | 0.4% | $550,146 | $1,458,625,390 | $1,458,625,390 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20,203,685 | $1,365,749,964 | $1,367,033,558 | 1.0 |
|
||
| 91 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3,208,638 | $597,896,477 | $597,896,477 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6,757,026 | $207,559,044 | $207,559,044 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$0.9934 | 0.0% | 0.2% | 0.2% | 0.2% | $1,363.93 | $158,155,660 | $158,155,660 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $10,467.88 | $75,134,022 | $75,134,022 | 1.0 |
|
||
| 336 |
Felix feUSD
FEUSD
|
$0.9980 | 0.1% | 0.0% | 0.0% | 0.0% | $78,636.50 | $74,813,780 | $8,878,324,475 | 0.01 |
|
||
| 408 |
f(x) Protocol fxUSD
FXUSD
|
$0.9970 | 0.0% | 0.5% | 0.0% | 0.2% | $388,242 | $57,446,095 | $57,446,095 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.8802 | 0.0% | 1.0% | 5.2% | 11.9% | $3,660.45 | $56,573,601 | $56,573,601 | 1.0 |
|
|||
| 448 |
DOLA
DOLA
|
קנה
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.2% | $247,343 | $50,210,627 | $89,963,418 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.8808 | 0.0% | 1.1% | 6.0% | 11.9% | $46,079.74 | $48,984,431 | $154,059,620 | 0.32 |
|
|||
| 490 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 1.3% | 2.5% | $40,675.62 | $45,057,655 | $45,057,655 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $243,758 | $42,808,785 | $42,808,785 | 1.0 |
|
|||
| 564 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $36,280.14 | $36,029,710 | $36,029,710 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $723,986 | $31,610,696 | $31,610,696 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $931,270 | $28,162,843 | $28,162,843 | 1.0 |
|
||
| 752 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $100,852 | $23,320,617 | $23,320,617 | 1.0 |
|
||
| 858 |
NXUSD
NXUSD
|
$0.9817 | 0.0% | 0.1% | 1.0% | 2.7% | $100.88 | $18,617,347 | $18,617,347 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.8786 | 0.0% | 2.3% | 3.6% | 11.9% | $179.82 | $15,746,667 | $15,746,667 | 1.0 |
|
|||
USDB
USDB
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.3% | $16,281.04 | $13,151,898 | $13,151,898 | 1.0 |
|
|||
| 1075 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $9.73 | $11,801,694 | $11,801,694 | 1.0 |
|
||
| 1087 |
Synthetix sUSD
SUSD
|
$0.2488 | 1.2% | 2.0% | 31.4% | 62.9% | $39,229.49 | $11,606,454 | $11,606,454 | 1.0 |
|
||
| 1102 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1,084,923 | $11,364,017 | $11,364,017 | 1.0 |
|
||
| 1105 |
Youves uUSD
UUSD
|
$0.9765 | 0.2% | 0.9% | 0.3% | 3.8% | $8.15 | $11,261,304 | $11,261,304 | 1.0 |
|
||
| 1153 |
Freedom Dollar
FUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $271,919 | $10,184,223 | $10,184,223 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9964 | 0.0% | 0.6% | 1.1% | 0.8% | $13,700.61 | $9,487,812 | $9,487,812 | 1.0 |
|
|||
| 1333 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $79,001.89 | $7,387,472 | $7,387,472 | 1.0 |
|
||
| 1373 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,476.27 | $6,963,618 | $6,963,618 | 1.0 |
|
||
| 1446 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.4% | 0.6% | 0.4% | $12.77 | $6,154,444 | $6,154,444 | 1.0 |
|
||
| 1593 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.0% | 0.1% | 0.2% | $0.01682 | $4,939,219 | $4,939,219 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.8866 | 0.2% | 1.8% | 5.9% | 11.2% | $21,130.64 | $4,818,163 | $4,818,163 | 1.0 |
|
|||
| 1675 |
Nectar
NECT
|
$0.9424 | 0.1% | 5.8% | 0.1% | 0.0% | $20,602.87 | $4,446,036 | $4,446,036 | 1.0 |
|
||
| 1808 |
PHT Stablecoin
PHT
|
$0.01628 | - | 0.2% | 0.3% | 1.1% | $5,626.30 | $3,663,250 | $3,663,250 | 1.0 |
|
||
| 1856 |
Sovryn Dollar
DLLR
|
$0.9937 | 0.0% | 0.1% | 0.6% | 0.0% | $72.61 | $3,428,817 | $3,428,817 | 1.0 |
|
||
| 1907 |
Last USD
USDXL
|
$0.9887 | 0.1% | 0.3% | 1.0% | 0.8% | $31,309.79 | $3,155,679 | $86,789,383,239 | 0.0 |
|
||
| 1911 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,914.74 | $3,145,138 | $3,145,138 | 1.0 |
|
||
| 1926 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.2% | 0.1% | 1.0% | $1,983.36 | $3,092,940 | $3,092,940 | 1.0 |
|
||
| 1958 |
Enosys Loans CDP
CDP
|
$0.9919 | 0.0% | 0.4% | 0.5% | 0.9% | $170,032 | $2,992,822 | $2,992,822 | 1.0 |
|
||
| 1994 |
Balanced Dollars
BNUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $280.84 | $2,844,681 | $2,844,681 | 1.0 |
|
||
| 2114 |
Vai
VAI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3,359.94 | $2,410,277 | $2,410,277 | 1.0 |
|
||
| 2394 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 1.2% | 0.0% | 0.3% | $129.69 | $1,709,362 | $1,709,362 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.8% | 1.4% | $199.37 | $1,661,353 | $1,661,353 | 1.0 |
|
|||
| 2634 |
Inter Stable Token
IST
|
$0.9291 | 0.1% | 0.6% | 6.6% | 6.8% | $3,072.86 | $1,305,927 | $1,305,927 | 1.0 |
|
||
| 2753 |
USX
USX
|
קנה
|
$1.34 | - | - | - | - | $2.67 | $1,160,499 | $1,160,499 | 1.0 |
|
|
| 2778 |
Rai Reflex Index
RAI
|
$2.07 | 0.9% | 1.1% | 14.7% | 32.7% | $3,225.97 | $1,128,600 | $1,128,600 | 1.0 |
|
||
| 3012 |
Virtue USD
VUSD
|
$0.9971 | 0.2% | 0.3% | 1.1% | 0.1% | $10,674.17 | $879,189 | $879,189 | 1.0 |
|
||
| 3155 |
Pareto USP
USP
|
$0.9787 | - | - | - | - | $514.76 | $763,956 | $763,956 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.4516 | 0.0% | 3.9% | 25.0% | 51.4% | $233.39 | $708,333 | $708,333 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9969 | - | 0.1% | 0.0% | 0.1% | $199.42 | $707,528 | $707,528 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 0.8% | 0.1% | 2.4% | 3.3% | $10,324.49 | $689,262 | $689,262 | 1.0 |
|
|||
| 3309 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9990 | 0.4% | 0.2% | 0.1% | 0.1% | $899.28 | $621,248 | $621,248 | 1.0 |
|
|||
| 3659 |
ROME Stablecoin
ROME
|
$1.14 | 1.9% | 11.4% | 16.7% | 13.5% | $110.84 | $474,915 | $474,915 | 1.0 |
|
||
| 3805 |
Sigma bnb USD
BNBUSD
|
$0.9995 | - | 0.0% | 0.1% | 0.0% | $16,637.73 | $413,844 | $413,844 | 1.0 |
|
||
Bread
BREAD
|
$0.9990 | - | - | - | - | $800.39 | $405,479 | $405,479 | 1.0 |
|
|||
| 3907 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4121 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.3% | $45.10 | $311,090 | $311,090 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.8548 | 0.5% | 3.0% | 10.4% | 15.7% | $3.05 | $310,650 | $310,650 | 1.0 |
|
|||
| 4414 |
Prisma mkUSD
MKUSD
|
$0.9961 | 0.0% | 0.2% | 0.3% | 0.4% | $451.10 | $244,263 | $244,263 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.01 | - | 0.0% | 1.5% | 0.4% | $0.00 | $239,942 | $239,942 | 1.0 |
|
|||
| 4519 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4646 |
Grai
GRAI
|
$0.7798 | - | 2.1% | 2.3% | 3.9% | $10.05 | $204,427 | $204,427 | 1.0 |
|
||
| 4771 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,124.63 | $186,176 | $186,176 | 1.0 |
|
||
| 5397 |
JUST Stablecoin
USDJ
|
$0.04873 | 0.0% | 0.9% | 10.2% | 16.8% | $23.57 | $122,022 | $122,022 | 1.0 |
|
||
| 5805 |
Mento Philippine Peso
PHPM
|
$0.01650 | 0.0% | 0.0% | 0.1% | 1.7% | $138.94 | $94,458.17 | $94,458.17 | 1.0 |
|
||
| 6054 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,274 | 0.35 |
|
||
| 6276 |
Autonomous Secure Dollar
USSD
|
$0.9965 | - | - | - | - | $2.76 | $70,651.17 | $70,651.17 | 1.0 |
|
||
| 6386 |
High Yield USD (Base)
HYUSD
|
$1.14 | - | - | - | - | $9.54 | $66,507.32 | $66,507.32 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.2% | 0.8% | 10.5% | 1.3% | $388.23 | $63,219.86 | $63,219.86 | 1.0 |
|
|||
| 6556 |
Inverse USD
INVUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.1% | $2,423.16 | $59,927.03 | $59,927.03 | 1.0 |
|
||
| 6559 |
Aesyx Dollar
AXD
|
$0.9957 | 0.1% | 0.0% | 0.9% | 0.7% | $4.18 | $59,902.84 | $59,902.84 | 1.0 |
|
||
| 7174 |
BOOKUSD
BUD
|
$0.9715 | 0.0% | 0.6% | 1.5% | 1.4% | $515.88 | $41,508.37 | $41,508.37 | 1.0 |
|
||
| 7303 |
ebUSD Stablecoin
EBUSD
|
$0.9792 | 0.2% | 0.6% | 1.5% | 1.6% | $2,979.94 | $38,719.09 | $38,719.09 | 1.0 |
|
||
| 7872 |
KEI Stablecoin
KEI
|
$0.9619 | 0.1% | 0.6% | 2.8% | 3.3% | $709.68 | $28,161.56 | $28,161.56 | 1.0 |
|
||
| 9903 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10406 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 10908 |
VUSD
VUSD
|
$0.9759 | - | - | - | - | $1.03 | $5,266.21 | $5,266.21 | 1.0 |
|
||
| 12461 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $9.22 | $915.68 | $915.68 | 1.0 |
|
||
Shen
SHEN
|
$0.07163 | 0.3% | 1.9% | 6.2% | 59.9% | $1,488.56 | - | $71,628,737,456 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 85 מתוך 85 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
