תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.3 מיליארד$, שינוי של -0.6% ב-24 השעות האחרונות.
דגשים
$4,296,544,369
שווי שוק
0.6%
$284,557,878
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,134,449 | $4,561,472,164 | $4,561,472,164 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $109,996,115 | $1,547,335,277 | $1,550,700,119 | 0.9978301147566462 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,800,278 | $1,336,790,268 | $1,336,790,268 | 1.0 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,913,053 | $697,826,130 | $697,826,130 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7,097,628 | $215,362,341 | $215,364,697 | 0.9999890577139496 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 1.9% | 0.2% | 0.1% | $105,264 | $75,310,025 | $8,936,441,897 | 0.008427294194485457 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.0% | $90,817.37 | $74,983,030 | $74,983,030 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $649,346 | $64,423,990 | $64,423,990 | 0.9999999999999999 |
|
||
| 418 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.2% | $1,442,762 | $52,361,479 | $100,579,161 | 0.5205996789076308 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47,549.58 | $49,721,102 | $49,721,102 | 1.0 |
|
|||
| 491 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.2% | 0.3% | 0.1% | $558,113 | $42,122,126 | $42,122,126 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9978 | 0.1% | 0.2% | 0.0% | 0.0% | $4,448.35 | $35,890,999 | $35,890,999 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.0% | $101,528 | $30,242,437 | $30,242,437 | 1.0 |
|
||
| 670 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $29,859.58 | $27,829,483 | $27,829,483 | 0.9999999999999999 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $170,153 | $22,737,868 | $22,737,868 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1.23 | $18,635,397 | $18,635,397 | 0.9999999999999996 |
|
||
| 990 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $171,568 | $13,391,178 | $13,391,178 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 1.0% | 0.4% | 1.2% | $4,928.54 | $12,015,512 | $12,015,512 | 0.9999999999999993 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $2.19 | $11,794,032 | $11,794,032 | 0.9999999999999999 |
|
||
| 1059 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $179,090 | $11,689,790 | $11,689,790 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9814 | 0.1% | 0.2% | 1.4% | 0.8% | $2,222.47 | $9,345,213 | $9,345,213 | 1.0 |
|
|||
| 1409 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21,726.42 | $6,198,026 | $6,198,026 | 1.0 |
|
||
| 1427 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.0% | 0.0% | 0.9% | 0.1% | $260.81 | $6,116,365 | $6,116,365 | 1.0 |
|
||
| 1592 |
Nectar
NECT
|
$0.9797 | 0.0% | 0.4% | 0.2% | 1.5% | $2,181.26 | $4,622,610 | $4,622,610 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05661 | 0.0% | 0.0% | 15.6% | 62.0% | $361.15 | $3,654,534 | $3,654,534 | 1.0 |
|
|||
| 1745 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.9% | 1.4% | 0.6% | $10.70 | $3,624,084 | $3,624,084 | 0.9999999999999999 |
|
||
| 1823 |
Last USD
USDXL
|
$0.9952 | 0.4% | 0.1% | 0.4% | 0.8% | $1,778.30 | $3,184,320 | $87,576,849,923 | 3.6360293585936016e-05 |
|
||
| 1838 |
Enosys Loans CDP
CDP
|
$0.9941 | 0.1% | 0.0% | 0.0% | 0.0% | $40,575.39 | $3,089,879 | $3,089,879 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1853 |
Dollar On Chain
DOC
|
$0.9977 | 0.0% | 0.3% | 0.2% | 2.9% | $7,847.04 | $3,004,381 | $3,004,381 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1903 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $312.69 | $2,753,149 | $2,753,149 | 1.0 |
|
||
| 2101 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.3% | 1.9% | $5,782.51 | $2,115,328 | $2,115,328 | 1.0 |
|
||
| 2148 |
Parallel USDp
USDP
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,790.11 | $1,973,000 | $1,973,000 | 0.9999999999999998 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0.9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41.22 | $1,784,386 | $1,784,386 | 0.9999999999999998 |
|
||
| 2224 |
Vai
VAI
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $132.31 | $1,780,626 | $2,475,230 | 0.7193779526249677 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.4% | $442.21 | $1,631,803 | $1,631,803 | 0.9999999999999997 |
|
|||
| 2395 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.3% | $198.75 | $1,425,806 | $1,425,806 | 1.0 |
|
||
| 2409 |
Inter Stable Token
IST
|
$0.9990 | 0.7% | 1.3% | 0.7% | 1.6% | $69.47 | $1,401,523 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2572 |
Rai Reflex Index
RAI
|
$2.11 | 0.1% | 4.6% | 5.3% | 10.4% | $43,124.33 | $1,121,251 | $1,121,251 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05412 | 0.2% | 5.0% | 21.6% | 64.2% | $12.07 | $970,684 | $970,684 | 0.9999999999999997 |
|
|||
| 2806 |
USX
USX
|
קנה
|
$0.9874 | 0.5% | 0.5% | 2.6% | 0.9% | $14.20 | $858,089 | $858,089 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9961 | 0.2% | 0.2% | 0.4% | 0.5% | $1,773.64 | $646,122 | $646,122 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3158 |
Virtue USD
VUSD
|
$1.00 | 0.3% | 0.3% | 0.5% | 0.5% | $2,093.48 | $583,944 | $583,944 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.4% | 1.2% | 1.4% | 1.0% | $9,397.85 | $530,689 | $530,689 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493.18 | $412,391 | $679,115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9847 | 2.5% | 1.3% | 0.9% | 0.3% | $17.73 | $403,071 | $403,071 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05656 | 0.0% | 0.1% | 15.0% | 62.3% | $1,508.06 | $368,557 | $368,557 | 0.9999999999999999 |
|
|||
| 3970 |
Prisma mkUSD
MKUSD
|
$0.9985 | 0.1% | 0.1% | 0.3% | 0.1% | $132.36 | $244,906 | $244,906 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.49 | $238,757 | $238,757 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4251 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,184.66 | $186,158 | $186,158 | 1.0 |
|
||
| 4585 |
Grai
GRAI
|
$0.5840 | 0.0% | 0.3% | 1.7% | 35.7% | $2.05 | $149,402 | $149,402 | 0.9999999999999998 |
|
||
| 4509 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $154.35 | $143,671 | $143,671 | 0.9999999999999994 |
|
||
| 4618 |
JUST Stablecoin
USDJ
|
$0.05194 | 0.9% | 1.5% | 6.4% | 4.3% | $10,714.72 | $129,981 | $129,981 | 1.0 |
|
||
| 4622 |
BYUSD
BYUSD
|
$0.9959 | 0.1% | 0.4% | 0.3% | 1.0% | $11,770.11 | $129,743 | $129,743 | 1.0 |
|
||
| 4926 |
Inverse USD
INVUSD
|
$0.9886 | 0.0% | 0.0% | 0.5% | 0.1% | $129.94 | $99,693.51 | $99,693.51 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04832 | 0.0% | 4.0% | 3.8% | 61.5% | $231.42 | $83,324.22 | $83,324.22 | 1.0 |
|
|||
| 5418 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1.74 | $70,684.80 | $70,684.80 | 1.0 |
|
||
| 5432 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $62,152.31 | $62,152.31 | 1.0 |
|
||
| 5473 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.33 | $59,527.51 | $59,527.51 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.15 | 1.0% | 5.0% | 1.3% | 11.0% | $2,246.51 | $48,977.83 | $48,977.83 | 1.0 |
|
|||
| 5870 |
BOOKUSD
BUD
|
$0.9708 | 0.0% | 0.1% | 0.3% | 31.1% | $362.64 | $39,677.80 | $39,677.80 | 0.9999999999999998 |
|
||
| 6305 |
Mento Philippine Peso
PHPM
|
$0.01636 | 0.0% | 0.4% | 0.3% | 0.7% | $58.78 | $26,139.99 | $26,139.99 | 1.0 |
|
||
| 6457 |
ebUSD Stablecoin
EBUSD
|
$0.9618 | 0.1% | 1.6% | 2.4% | 2.4% | $763.57 | $22,226.05 | $22,226.05 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7010 |
KEI Stablecoin
KEI
|
$0.6899 | 0.3% | 3.3% | 6.3% | 19.5% | $1.72 | $11,190.48 | $11,190.48 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7808 |
Uncap USD
USDU
|
$1.00 | 0.1% | 1.2% | 0.0% | 0.0% | $5.09 | $915.08 | $915.08 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07683 | 0.6% | 4.0% | 3.9% | 16.7% | $519.13 | - | $76,830,296,715 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.4% | 0.6% | 0.3% | 0.4% | $1,439.61 | - | $154,729,786 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
