תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 8.98 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$8,980,651,546
שווי שוק
0.2%
$188,762,985
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177,857,919 | $4,580,008,466 | $4,575,631,856 | 1.000956503948545 |
|
|
| 48 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1,488,054 | $1,582,614,382 | $1,586,118,972 | 0.997790462272251 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9962 | 0.1% | 0.0% | 0.1% | 0.0% | $165,563 | $1,418,160,525 | $1,418,160,525 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,686,629 | $647,845,770 | $647,845,770 | 1.0 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.2% | $3,257,236 | $212,348,057 | $212,348,224 | 0.9999992098819022 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $2,405.53 | $74,953,109 | $74,953,109 | 1.0 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $88,554.71 | $74,946,692 | $8,893,373,718 | 0.008427250928283102 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,269,155 | $64,283,037 | $64,288,046 | 0.9999220777557952 |
|
||
| 451 |
DOLA
DOLA
|
קנה
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $336,918 | $46,536,318 | $100,554,871 | 0.4627952648103763 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $37,217.28 | $44,572,215 | $44,572,215 | 0.9999999999999998 |
|
|||
| 480 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.3% | 1.5% | 0.6% | $351,080 | $42,290,094 | $42,290,097 | 0.9999999128614607 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $44,122.27 | $35,931,319 | $35,931,319 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $38,791.66 | $30,008,297 | $30,008,297 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $44,816.33 | $27,493,473 | $27,493,473 | 0.9999999999999998 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $256,759 | $23,066,314 | $23,066,314 | 0.9999999999999997 |
|
||
| 820 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 2.0% | 1.0% | 1.4% | $1.27 | $18,620,307 | $18,620,307 | 0.9999999999999996 |
|
||
| 991 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $239,139 | $13,350,353 | $13,348,716 | 1.0001226650567683 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.7% | $3,454.57 | $12,013,674 | $12,013,749 | 0.99999375988896 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $7.41 | $11,794,784 | $11,794,784 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1062 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $236,576 | $11,491,847 | $11,491,847 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9976 | 0.3% | 1.1% | 0.2% | 0.3% | $2,238.27 | $9,504,893 | $9,504,893 | 1.0 |
|
|||
| 1433 |
Cod3x USD
CDXUSD
|
$0.9943 | 0.1% | 0.4% | 0.3% | 0.6% | $13,001.30 | $6,114,975 | $6,114,975 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $134,243 | $5,792,511 | $5,792,511 | 1.0 |
|
||
| 1598 |
Nectar
NECT
|
$0.9826 | 0.2% | 0.2% | 1.4% | 1.4% | $1,014.60 | $4,636,876 | $4,636,876 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06818 | 0.2% | 0.5% | 8.5% | 59.6% | $904.29 | $4,402,884 | $4,402,884 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07526 | 0.0% | 19.0% | 9.9% | 52.7% | $42.21 | $4,185,542 | $13,163,835 | 0.31795762383970616 |
|
|||
| 1743 |
PHT Stablecoin
PHT
|
$0.01629 | 0.0% | 0.1% | 1.2% | 1.0% | $5,111.14 | $3,665,092 | $3,665,092 | 0.9999999999999998 |
|
||
| 1785 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.3% | 0.4% | $769.60 | $3,337,472 | $3,337,472 | 0.9999999999999999 |
|
||
| 1814 |
Last USD
USDXL
|
$0.9974 | 0.0% | 1.4% | 3.0% | 1.7% | $386.54 | $3,191,413 | $87,771,918,864 | 3.636029452440455e-05 |
|
||
| 1832 |
Enosys Loans CDP
CDP
|
$0.9942 | 0.1% | 0.2% | 0.2% | 0.0% | $84,446.45 | $3,095,470 | $3,095,020 | 1.0001455604108966 |
|
||
| 1851 |
Dollar On Chain
DOC
|
$0.9973 | 0.1% | 8.7% | 1.2% | 0.2% | $57,709.58 | $3,023,994 | $3,026,587 | 0.9991432776901362 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2125 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,785.36 | $1,996,213 | $1,992,660 | 1.0017827804598438 |
|
||
| 2128 |
Hermetica USDh
USDH
|
$0.9909 | 0.1% | 0.4% | 0.6% | 0.3% | $1,692.27 | $1,984,814 | $1,984,814 | 1.0 |
|
||
| 2190 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $22.12 | $1,820,436 | $2,476,178 | 0.735179914555651 |
|
||
| 2207 |
Sovryn Dollar
DLLR
|
$0.9951 | 0.1% | 4.9% | 1.2% | 0.4% | $576.14 | $1,806,743 | $1,806,743 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.8% | 0.7% | $5,770.65 | $1,659,696 | $1,659,696 | 0.9999999999999994 |
|
|||
| 2391 |
Inter Stable Token
IST
|
$0.9902 | 0.0% | 1.4% | 1.5% | 0.0% | $46.70 | $1,389,425 | - |
|
|||
| 2393 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.05 | 2.5% | 2.4% | 2.1% | 2.3% | $59.09 | $1,385,575 | $1,385,575 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06436 | 0.1% | 8.7% | 11.9% | 61.0% | $30.89 | $1,154,234 | $1,154,234 | 0.9999999999999996 |
|
|||
| 2614 |
Rai Reflex Index
RAI
|
$1.99 | 1.0% | 5.8% | 13.1% | 4.6% | $3,325.46 | $1,070,667 | $1,070,667 | 1.0 |
|
||
| 2770 |
USX
USX
|
קנה
|
$1.01 | 0.0% | 1.5% | 2.0% | 1.4% | $2.07 | $878,978 | $878,978 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9959 | 0.4% | 0.5% | 0.8% | 0.5% | $203.91 | $640,428 | $640,428 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 2.8% | 0.5% | $147.12 | $624,617 | $624,617 | 1.0 |
|
|||
PXDC
PXDC
|
$1.17 | 0.2% | 14.3% | 35.5% | 16.4% | $759.48 | $612,829 | $612,829 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3230 |
Virtue USD
VUSD
|
$0.9913 | 0.2% | 0.6% | 1.0% | 0.3% | $1,412.80 | $551,299 | $551,299 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.06680 | 0.4% | 3.3% | 10.2% | 60.4% | $2,914.12 | $431,086 | $431,086 | 1.0 |
|
|||
Bread
BREAD
|
$0.9991 | 0.1% | 0.2% | 0.4% | 0.3% | $8.51 | $412,891 | $412,891 | 0.9999999999999999 |
|
|||
| 3525 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410.66 | $412,347 | $679,043 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4008 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $1,545.51 | $245,279 | $245,279 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $3,102.16 | $238,494 | $238,494 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4281 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,414.39 | $186,083 | $186,083 | 1.0 |
|
||
| 4370 |
BYUSD
BYUSD
|
$0.9956 | 0.3% | 0.4% | 0.7% | 0.7% | $6.67 | $171,610 | $171,610 | 1.0 |
|
||
| 4506 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.5% | $2,112.34 | $153,003 | $152,740 | 1.0017246655994922 |
|
||
| 4425 |
Grai
GRAI
|
$0.5955 | 0.2% | 3.1% | 7.3% | 18.0% | $13.97 | $152,324 | $152,324 | 0.9999999999999998 |
|
||
| 4599 |
JUST Stablecoin
USDJ
|
$0.05621 | 0.5% | 10.2% | 1.7% | 0.2% | $3,449.45 | $140,609 | $140,609 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05311 | 0.0% | 1.9% | 23.3% | 64.0% | $345.61 | $90,832.34 | $90,832.34 | 0.9999999999999996 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0.9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4,592.52 | $80,352.39 | $80,352.39 | 1.0 |
|
||
| 5314 |
Autonomous Secure Dollar
USSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $2.54 | $70,637.34 | $70,637.34 | 1.0 |
|
||
| 5445 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.8% | $2.67 | $64,250.77 | $64,250.77 | 0.9999999999999999 |
|
||
| 5525 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.2% | $1.38 | $59,618.21 | $59,618.21 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.11 | 10.9% | 15.4% | 2.9% | 19.7% | $65.76 | $48,550.55 | $48,550.55 | 1.0 |
|
|||
| 6007 |
BOOKUSD
BUD
|
$0.9716 | 0.0% | 0.0% | 2.3% | 2.1% | $206.87 | $40,250.64 | $40,250.64 | 0.9999999999999998 |
|
||
| 6340 |
Mento Philippine Peso
PHPM
|
$0.01637 | 0.0% | 0.0% | 0.9% | 0.7% | $12.31 | $26,148.60 | $26,148.60 | 0.9999999999999997 |
|
||
| 6236 |
ebUSD Stablecoin
EBUSD
|
$0.9837 | 0.0% | 0.1% | 9.0% | 0.8% | $2.15 | $22,060.69 | $22,060.69 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7162 |
KEI Stablecoin
KEI
|
$0.7285 | 0.0% | 2.4% | 0.9% | 23.4% | $5.89 | $11,816.25 | $11,816.25 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07717 | 0.7% | 2.7% | 21.9% | 9.9% | $6,556.74 | - | $77,210,845,609 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9910 | 0.1% | 0.1% | 0.1% | 0.1% | $511.68 | - | $154,224,109 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
