תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.28 מיליארד$, שינוי של -0.5% ב-24 השעות האחרונות.
דגשים
$4,281,539,393
שווי שוק
0.5%
$273,801,977
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,436,960 | $4,570,283,768 | $4,570,283,768 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $89,206,746 | $1,542,915,789 | $1,545,291,013 | 0.9984629275254762 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $589,772 | $1,337,067,730 | $1,337,067,730 | 1.0 |
|
||
| 81 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $14,847,980 | $697,789,970 | $697,789,970 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $10,336,908 | $215,132,593 | $215,135,750 | 0.9999853291441652 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.3% | $68,642.53 | $75,302,243 | $8,935,516,380 | 0.008427296156080538 |
|
||
| 316 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $30,399.00 | $74,975,717 | $74,975,717 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $720,587 | $64,422,817 | $64,422,817 | 0.9999999999999999 |
|
||
| 421 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.2% | $1,423,483 | $52,368,228 | $100,592,123 | 0.5205996871337331 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $525.34 | $50,500,285 | $50,500,285 | 1.0 |
|
|||
| 492 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.4% | 0.4% | $254,280 | $42,106,984 | $42,106,984 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.1% | $3,806.21 | $35,912,242 | $35,912,242 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $203,629 | $30,243,077 | $30,243,077 | 1.0 |
|
||
| 667 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $37,992.81 | $27,831,087 | $27,831,087 | 0.9999999999999999 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $73,966.77 | $22,815,338 | $22,815,338 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1.23 | $18,635,397 | $18,635,397 | 0.9999999999999996 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $177,259 | $13,385,949 | $13,385,949 | 1.0 |
|
||
USDB
USDB
|
$1.01 | 0.0% | 0.7% | 0.7% | 0.1% | $8,330.88 | $12,043,092 | $12,043,092 | 0.9999999999999996 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.1% | 0.1% | 0.0% | 0.0% | $2.19 | $11,793,900 | $11,793,900 | 0.9999999999999999 |
|
||
| 1057 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $174,627 | $11,690,505 | $11,690,505 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9823 | 0.2% | 0.6% | 2.8% | 1.9% | $3,427.18 | $9,353,138 | $9,353,138 | 1.0 |
|
|||
| 1416 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,767.86 | $6,199,182 | $6,199,182 | 1.0 |
|
||
| 1424 |
Cod3x USD
CDXUSD
|
$0.9953 | 0.0% | 0.0% | 0.9% | 0.2% | $157.33 | $6,121,048 | $6,121,048 | 1.0 |
|
||
| 1589 |
Nectar
NECT
|
$0.9822 | 0.1% | 0.2% | 0.3% | 1.7% | $1,739.41 | $4,633,406 | $4,633,406 | 1.0 |
|
||
| 1734 |
PHT Stablecoin
PHT
|
$0.01629 | 1.1% | 0.7% | 0.4% | 1.7% | $17.62 | $3,664,534 | $3,664,534 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05669 | 0.3% | 0.4% | 14.6% | 62.6% | $411.83 | $3,659,759 | $3,659,759 | 1.0 |
|
|||
| 1820 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.3% | 1.1% | 1.3% | $1,224.32 | $3,207,973 | $88,227,362,734 | 3.6360293585936016e-05 |
|
||
| 1842 |
Enosys Loans CDP
CDP
|
$0.9942 | 0.0% | 0.1% | 0.2% | 0.2% | $149,691 | $3,090,259 | $3,090,259 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1865 |
Dollar On Chain
DOC
|
$0.9813 | 0.0% | 2.1% | 2.3% | 0.2% | $3,942.80 | $2,956,051 | $2,956,051 | 0.9999999999999999 |
|
||
| 1901 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $5,757.28 | $2,792,134 | $2,792,134 | 0.9999999999999998 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2103 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.6% | $5,729.18 | $2,115,424 | $2,115,424 | 1.0 |
|
||
| 2154 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,069.50 | $1,975,137 | $1,975,137 | 0.9999999999999998 |
|
||
| 2222 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $82.83 | $1,781,993 | $2,477,130 | 0.7193779526249676 |
|
||
| 2231 |
Sovryn Dollar
DLLR
|
$0.9746 | 0.4% | 1.0% | 2.7% | 0.9% | $79.95 | $1,764,376 | $1,764,376 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.4% | $6,530.86 | $1,634,779 | $1,634,779 | 0.9999999999999997 |
|
|||
| 2409 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.2% | 0.6% | 0.5% | $172.00 | $1,428,359 | $1,428,359 | 1.0 |
|
||
| 2419 |
Inter Stable Token
IST
|
$0.9915 | 0.3% | 0.2% | 1.4% | 0.4% | $68.78 | $1,394,601 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2580 |
Rai Reflex Index
RAI
|
$2.15 | 0.1% | 6.8% | 4.0% | 0.7% | $109,641 | $1,139,569 | $1,139,569 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05412 | 0.2% | 5.0% | 21.6% | 64.2% | $12.07 | $970,684 | $970,684 | 0.9999999999999997 |
|
|||
| 2807 |
USX
USX
|
קנה
|
$0.9878 | 0.2% | 1.2% | 0.9% | 2.0% | $14.21 | $858,414 | $858,414 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9947 | 0.1% | 0.5% | 0.8% | 0.5% | $1,650.24 | $645,240 | $645,240 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3190 |
Virtue USD
VUSD
|
$1.01 | 0.0% | 1.1% | 1.8% | 1.9% | $2,563.67 | $587,185 | $587,185 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.1% | 3.8% | 0.0% | 1.2% | $6,909.94 | $532,866 | $532,866 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493.18 | $412,391 | $679,115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9989 | 0.0% | 0.1% | 0.3% | 0.2% | $125.17 | $408,963 | $408,963 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05666 | 0.1% | 0.5% | 15.4% | 63.1% | $1,438.19 | $369,098 | $369,098 | 0.9999999999999999 |
|
|||
| 4014 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $543.12 | $245,693 | $245,693 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.49 | $238,757 | $238,757 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4309 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,565.50 | $186,103 | $186,103 | 1.0 |
|
||
| 4518 |
Grai
GRAI
|
$0.5983 | 2.2% | 1.1% | 3.4% | 39.7% | $1.53 | $153,052 | $153,052 | 0.9999999999999997 |
|
||
| 4591 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $79.38 | $143,670 | $143,670 | 0.9999999999999994 |
|
||
| 4698 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.1% | $4,466.40 | $130,310 | $130,310 | 1.0 |
|
||
| 4717 |
JUST Stablecoin
USDJ
|
$0.05119 | 0.0% | 37.8% | 3.4% | 5.5% | $9,161.41 | $128,109 | $128,109 | 1.0 |
|
||
| 5007 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.96 | $99,702.30 | $99,702.30 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04853 | 0.2% | 0.6% | 8.7% | 63.3% | $101.39 | $83,684.99 | $83,684.99 | 1.0 |
|
|||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $5.61 | $70,729.05 | $70,729.05 | 1.0 |
|
||
| 5509 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.0% | $1.30 | $62,141.32 | $62,141.32 | 1.0 |
|
||
| 5545 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $1.38 | $59,586.68 | $59,586.68 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.15 | 0.2% | 7.5% | 2.1% | 8.7% | $1,934.00 | $49,769.81 | $49,769.81 | 1.0 |
|
|||
| 5930 |
BOOKUSD
BUD
|
$0.9710 | 0.0% | 2.0% | 2.0% | 30.9% | $15.00 | $39,678.33 | $39,678.33 | 0.9999999999999998 |
|
||
| 6362 |
Mento Philippine Peso
PHPM
|
$0.01636 | 0.0% | 0.1% | 0.4% | 0.7% | $14.41 | $26,139.79 | $26,139.79 | 1.0 |
|
||
| 6519 |
ebUSD Stablecoin
EBUSD
|
$0.9620 | 0.0% | 1.6% | 2.3% | 2.4% | $763.75 | $22,230.81 | $22,230.81 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7095 |
KEI Stablecoin
KEI
|
$0.6960 | 0.0% | 2.0% | 9.2% | 18.9% | $8.64 | $11,288.48 | $11,288.48 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7943 |
Uncap USD
USDU
|
$1.01 | 0.0% | 1.2% | 0.1% | 0.1% | $6.49 | $924.27 | $924.27 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07666 | 0.2% | 3.4% | 6.2% | 15.9% | $629.28 | - | $76,658,059,875 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.2% | 0.1% | 0.1% | 0.1% | $2,141.04 | - | $154,742,515 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
