תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 7.68 מיליארד$, שינוי של -0.7% ב-24 השעות האחרונות.
דגשים
$7,719,550,119
שווי שוק
0.7%
$132,256,037
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106,823,736 | $4,367,293,701 | $4,367,293,701 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.0% | $425,924 | $1,778,867,406 | $1,778,867,406 | 1.0 |
|
||
| 92 |
GHO
GHO
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,592,636 | $583,699,378 | $583,699,378 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,688,085 | $234,525,018 | $234,525,018 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$1.00 | 0.5% | 0.9% | 0.7% | 0.4% | $7,631.70 | $159,280,976 | $159,280,976 | 1.0 |
|
||
| 364 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $107,467 | $75,441,528 | $75,441,528 | 1.0 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0.9996 | 1.0% | 0.4% | 0.3% | 0.5% | $183,357 | $74,468,746 | $8,838,886,229 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
קנה
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.1% | $55,991.11 | $64,905,140 | $80,450,126 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $4,671.55 | $64,075,939 | $64,075,939 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9889 | 0.2% | 0.3% | 1.0% | 1.0% | $491.86 | $54,963,367 | $172,863,812 | 0.32 |
|
|||
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$0.9975 | 0.3% | 0.3% | 0.1% | 0.2% | $1,696,097 | $54,509,524 | $54,509,524 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,153.35 | $42,558,635 | $42,558,635 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.1% | 1.3% | 0.7% | $63,099.74 | $40,455,930 | $40,455,930 | 1.0 |
|
||
| 612 |
Aegis YUSD
YUSD
|
$0.9915 | 0.7% | 0.7% | 0.8% | 0.8% | $3,614.35 | $35,617,678 | $35,617,678 | 1.0 |
|
||
| 679 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $715,523 | $31,617,557 | $31,617,557 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$0.9997 | 0.2% | 0.2% | 0.2% | 0.3% | $12,774.23 | $28,563,372 | $28,563,372 | 1.0 |
|
||
| 829 |
Electronic USD
EUSD
|
$0.9963 | 0.1% | 0.3% | 0.3% | 0.4% | $369,047 | $22,930,009 | $22,930,009 | 1.0 |
|
||
| 879 |
Synthetix sUSD
SUSD
|
$0.6289 | 0.2% | 1.2% | 12.2% | 14.1% | $3,698.63 | $20,400,409 | $20,400,409 | 1.0 |
|
||
| 934 |
NXUSD
NXUSD
|
$0.9699 | 0.0% | 1.4% | 2.0% | 3.2% | $26.31 | $18,392,619 | $18,392,619 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9983 | - | - | - | - | $28.86 | $17,888,923 | $17,888,923 | 1.0 |
|
|||
USDB
USDB
|
$0.9836 | 1.0% | 0.9% | 2.6% | 1.6% | $49,028.98 | $16,543,665 | $16,543,665 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $259,149 | $15,319,250 | $15,319,250 | 1.0 |
|
||
| 1138 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.1% | 0.0% | 0.0% | 0.0% | $9.90 | $11,780,027 | $11,780,027 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0.9331 | 1.0% | 0.0% | 2.3% | 0.6% | $59.43 | $10,705,515 | $10,705,515 | 1.0 |
|
||
| 1244 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $287,950 | $9,890,854 | $9,890,854 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.5% | 0.4% | 0.7% | 0.8% | $22,711.84 | $9,533,455 | $9,533,455 | 1.0 |
|
|||
| 1258 |
Hermetica USDh
USDH
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $60.34 | $9,460,337 | $9,460,337 | 1.0 |
|
||
| 1364 |
Enosys Loans CDP
CDP
|
$0.9820 | 0.2% | 0.4% | 1.3% | 2.3% | $277,051 | $7,867,028 | $7,867,028 | 1.0 |
|
||
| 1516 |
dForce USD
USX
|
קנה
|
$0.4067 | - | - | - | - | $2.30 | $6,285,058 | $54,731,973 | 0.11 |
|
|
| 1536 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 0.9% | 0.1% | 1.0% | $1,928.75 | $6,116,731 | $6,116,731 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9952 | 0.2% | 0.3% | 0.2% | 0.4% | $30,551.13 | $5,503,860 | $5,503,860 | 1.0 |
|
|||
| 1631 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.9% | 0.0% | $301,696 | $5,457,290 | $5,457,290 | 1.0 |
|
||
| 1691 |
Dollar On Chain
DOC
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.7% | $42,147.18 | $4,979,897 | $4,979,897 | 1.0 |
|
||
| 1699 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $173.43 | $4,920,011 | $4,920,011 | 1.0 |
|
||
| 1770 |
Nectar
NECT
|
$0.9440 | 3.0% | 4.6% | 0.0% | 0.1% | $21,825.06 | $4,452,562 | $4,452,562 | 1.0 |
|
||
| 1908 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.0% | 1.7% | 3.3% | $5,042.51 | $3,624,897 | $3,624,897 | 1.0 |
|
||
| 1946 |
Sovryn Dollar
DLLR
|
$0.9854 | 0.1% | 0.3% | 2.2% | 1.0% | $13,879.12 | $3,401,803 | $3,401,803 | 1.0 |
|
||
| 2011 |
Last USD
USDXL
|
$0.9986 | 0.5% | 0.4% | 0.8% | 0.9% | $22,920.09 | $3,185,999 | $87,623,685,101 | 0.0 |
|
||
| 2086 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,852.42 | $2,858,784 | $2,858,784 | 1.0 |
|
||
| 2092 |
Balanced Dollars
BNUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $254.07 | $2,846,529 | $2,846,529 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.2% | 1.5% | 1.8% | $14,109.30 | $2,656,777 | $2,656,777 | 1.0 |
|
|||
| 2249 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $10,603.30 | $2,403,500 | $2,403,500 | 1.0 |
|
||
| 2430 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.6% | $1,622.63 | $1,888,414 | $1,888,414 | 1.0 |
|
||
| 2470 |
USX
USX
|
קנה
|
$0.9984 | - | - | - | - | $4.08 | $1,808,338 | $1,808,338 | 1.0 |
|
|
| 2522 |
Rai Reflex Index
RAI
|
$3.05 | 0.3% | 0.5% | 3.4% | 13.3% | $5,060.36 | $1,703,096 | $1,703,096 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1.03 | 0.0% | 0.4% | 4.1% | 5.5% | $267.02 | $1,615,094 | $1,615,094 | 1.0 |
|
|||
| 2707 |
Inter Stable Token
IST
|
$0.9932 | 0.2% | 0.5% | 0.5% | 2.2% | $5,457.34 | $1,396,935 | $1,396,935 | 1.0 |
|
||
| 2773 |
Virtue USD
VUSD
|
$0.9942 | 0.5% | 0.4% | 0.3% | 0.3% | $19,699.99 | $1,318,303 | $1,318,303 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | - | - | - | - | $113.82 | $1,266,494 | $1,266,494 | 1.0 |
|
|||
| 3224 |
Pareto USP
USP
|
$0.9982 | - | - | - | - | $0.5306 | $820,587 | $820,587 | 1.0 |
|
||
PXDC
PXDC
|
$0.9926 | 0.2% | 0.3% | 0.2% | 1.5% | $2,123.40 | $713,104 | $713,104 | 1.0 |
|
|||
| 3493 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $27.42 | $644,402 | $644,402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9982 | 0.1% | 0.3% | 0.4% | 0.1% | $933.74 | $639,553 | $639,553 | 1.0 |
|
|||
| 3581 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $395.03 | $600,736 | $600,736 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9613 | 2.5% | 0.7% | 4.3% | 1.3% | $14.99 | $443,842 | $443,842 | 1.0 |
|
|||
| 3922 |
ROME Stablecoin
ROME
|
$1.06 | - | - | - | - | $3.72 | $441,004 | $441,004 | 1.0 |
|
||
Bread
BREAD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.0% | $471.00 | $411,392 | $411,392 | 1.0 |
|
|||
| 4094 |
Juice Dollar
JUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $911.42 | $375,725 | $375,725 | 1.0 |
|
||
| 4199 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $63.58 | $344,526 | $344,526 | 1.0 |
|
||
| 4634 |
Prisma mkUSD
MKUSD
|
$0.9961 | 0.0% | 0.2% | 0.5% | 1.7% | $448.19 | $244,301 | $244,301 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 1.2% | 0.1% | 0.1% | 0.0% | $459.95 | $239,231 | $239,231 | 1.0 |
|
|||
| 4671 |
Grai
GRAI
|
$0.9046 | 2.0% | 2.2% | 4.7% | 5.1% | $602.69 | $237,768 | $237,768 | 1.0 |
|
||
| 4734 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4997 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,589.40 | $186,172 | $186,172 | 1.0 |
|
||
| 5359 |
JUST Stablecoin
USDJ
|
$0.05797 | 3.2% | 1.4% | 0.5% | 22.7% | $10,569.75 | $145,090 | $145,090 | 1.0 |
|
||
| 5620 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.4% | 0.3% | 0.4% | $6,426.26 | $122,817 | $122,817 | 1.0 |
|
||
| 5761 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 1.8% | 3.3% | $364.12 | $112,359 | $112,359 | 1.0 |
|
||
| 5947 |
USD WINK
USDW
|
$0.2730 | - | - | - | - | $1.13 | $99,705.19 | $281,192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9955 | - | - | - | - | $1.63 | $99,550.09 | $99,550.09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1.01 | 0.5% | 3.0% | 6.6% | 7.2% | $3,694.26 | $90,109.63 | $90,109.63 | 1.0 |
|
|||
| 6548 |
Autonomous Secure Dollar
USSD
|
$1.00 | 2.9% | 0.3% | 0.1% | 0.3% | $8.77 | $70,551.47 | $70,551.47 | 1.0 |
|
||
| 6610 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.4% | 0.1% | 0.5% | $2.58 | $67,683.03 | $67,683.03 | 1.0 |
|
||
| 6752 |
Aesyx Dollar
AXD
|
$0.9957 | 0.1% | 0.1% | 0.0% | 0.8% | $1.66 | $62,587.86 | $62,587.86 | 1.0 |
|
||
| 7054 |
BOOKUSD
BUD
|
$1.00 | 1.8% | 0.8% | 0.8% | 11.8% | $4,973.23 | $52,639.78 | $52,639.78 | 1.0 |
|
||
| 7839 |
KEI Stablecoin
KEI
|
$1.06 | 1.0% | 4.3% | 2.1% | 3.6% | $439.81 | $33,455.60 | $33,455.60 | 1.0 |
|
||
| 10120 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10657 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11002 |
VUSD
VUSD
|
$0.9984 | - | 0.0% | 0.0% | 0.0% | $27.86 | $5,757.12 | $5,757.12 | 1.0 |
|
||
| 12373 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $2.51 | $916.36 | $916.36 | 1.0 |
|
||
Shen
SHEN
|
$0.1774 | 0.9% | 0.1% | 13.9% | 6.7% | $4,167.48 | - | $177,544,653,379 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 85 מתוך 85 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, GHO ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
