תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 8.93 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$8,934,976,265
שווי שוק
0.2%
$89,990,442
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,816,568 | $4,633,677,435 | $4,633,684,706 | 0.9999984308929087 | ||
| 51 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $260,454 | $1,421,871,468 | $1,421,871,468 | 0.9999999999999994 | |||
| 52 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,475,236 | $1,407,666,060 | $1,410,450,450 | 0.9980258863512262 | |||
| 86 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,924,486 | $598,021,553 | $598,021,553 | 1.0 | ||
| 166 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.2% | $10,371,690 | $187,671,731 | $187,671,856 | 0.9999993329392481 | |||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.1% | 0.1% | 0.1% | 0.1% | $5,512.41 | $158,271,499 | $158,271,499 | 0.9999999999999998 | |||
| 301 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $49,439.37 | $74,892,415 | $74,892,415 | 1.0 | |||
| 302 |
Felix feUSD
FEUSD
|
$0.9977 | 0.1% | 0.0% | 0.3% | 1.0% | $29,412.06 | $74,827,549 | $8,879,657,502 | 0.008426850832351312 | |||
| 386 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,255,150 | $53,004,937 | $53,004,937 | 1.0 | |||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19,989.03 | $44,970,022 | $44,970,022 | 1.0 | ||||
| 459 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 0.0% | 0.9% | 1.4% | $34,517.82 | $42,401,818 | $42,401,823 | 0.9999998645843975 | |||
| 465 |
DOLA
DOLA
|
קנה
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $645,712 | $42,012,137 | $89,927,004 | 0.4671804337508863 | ||
| 521 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9,144.22 | $35,880,742 | $35,880,742 | 1.0 | |||
| 575 |
BOLD
BOLD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $270,590 | $30,560,061 | $30,560,061 | 0.9999999999999999 | |||
| 608 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.4% | $56,121.78 | $28,060,595 | $28,060,595 | 1.0 | |||
| 687 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $318,047 | $23,333,310 | $23,333,310 | 0.9999999999999997 | |||
| 782 |
NXUSD
NXUSD
|
$0.9912 | 0.4% | 82.8% | 1.6% | 43.6% | $28,265.10 | $18,796,372 | $18,796,372 | 0.9999999999999996 | |||
USDB
USDB
|
$1.01 | 0.6% | 0.4% | 0.8% | 1.9% | $7,179.40 | $12,674,668 | $12,674,668 | 0.9999999999999999 | ||||
| 980 |
Hylo USD
HYUSD
|
$0.9991 | 0.1% | 0.1% | 5.0% | 0.3% | $506,705 | $12,029,882 | $12,029,882 | 1.0 | |||
| 993 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.1% | $0.01884 | $11,797,366 | $11,797,366 | 0.9999999999999999 | |||
| 1002 |
Youves uUSD
UUSD
|
$1.00 | 0.0% | 0.9% | 0.0% | 0.3% | $126.85 | $11,555,136 | $11,555,136 | 1.0 | |||
| 1041 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $180,317 | $10,692,428 | $10,692,428 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0.1501 | 0.0% | 5.4% | 40.0% | 88.9% | $631.73 | $9,685,503 | $9,685,503 | 1.0 | ||||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 0.2% | 0.4% | 1.1% | $149,774 | $9,572,008 | $9,572,008 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1505 | 0.0% | 5.2% | 40.5% | 84.8% | $3,709.62 | $8,367,546 | $26,316,545 | 0.3179576238397062 | ||||
| 1211 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $252,303 | $7,436,511 | $7,436,511 | 1.0 | |||
| 1313 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.9% | $22.22 | $6,173,646 | $6,173,646 | 1.0 | |||
| 1487 |
Nectar
NECT
|
$0.9961 | 0.1% | 0.8% | 1.0% | 20.6% | $1,959.34 | $4,698,180 | $4,698,180 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1627 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.0% | 0.1% | 0.1% | $132.73 | $3,628,822 | $3,628,822 | 0.9999999999999999 | |||
| 1708 |
Last USD
USDXL
|
$0.9911 | 0.1% | 0.1% | 0.1% | 0.8% | $85.40 | $3,173,882 | $87,289,852,096 | 3.636026796009402e-05 | |||
| 1745 |
Dollar On Chain
DOC
|
$1.01 | 0.0% | 5.1% | 1.1% | 1.1% | $21,595.91 | $2,975,337 | $2,975,337 | 0.9999999999999999 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1510 | 0.0% | 6.5% | 44.4% | 84.8% | $149.28 | $2,707,378 | $2,707,378 | 0.9999999999999994 | ||||
| 1830 |
Enosys Loans CDP
CDP
|
$0.9958 | 0.0% | 0.4% | 0.5% | 0.8% | $180,488 | $2,683,826 | $2,683,826 | 1.0 | |||
| 1871 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144.29 | $2,549,814 | $2,549,814 | 1.0 | |||
| 1915 |
Vai
VAI
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $5,254.48 | $2,387,450 | $2,477,704 | 0.9635738268507902 | |||
| 2033 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $140.12 | $1,999,358 | $1,999,358 | 0.9999999999999998 | |||
| 2120 |
Sovryn Dollar
DLLR
|
$0.9900 | 0.1% | 0.1% | 4.6% | 1.3% | $583.51 | $1,802,142 | $1,802,142 | 0.9999999999999998 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 0.6% | 1.5% | $3,608.87 | $1,673,671 | $1,673,671 | 1.0 | ||||
| 2201 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.9% | 0.5% | 21.4% | $1,252.78 | $1,588,138 | $1,588,138 | 1.0 | |||
| 2316 |
Inter Stable Token
IST
|
$0.9913 | 0.1% | 0.9% | 0.7% | 0.0% | $126.54 | $1,393,309 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 1.3% | 1.0% | 1.0% | 1.2% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2566 |
Rai Reflex Index
RAI
|
$1.90 | 0.4% | 2.2% | 2.3% | 14.6% | $3,713.18 | $1,036,635 | $1,036,635 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.1499 | 0.4% | 6.0% | 40.0% | 84.9% | $7,788.22 | $904,294 | $904,294 | 1.0 | ||||
| 2695 |
USX
USX
|
קנה
|
$1.01 | 0.0% | 0.2% | 0.9% | 0.1% | $284.72 | $874,985 | $874,985 | 1.0 | ||
Magic Internet Money (Moonriver)
MIM
|
$2.19 | 0.1% | 0.2% | 58.8% | 94.3% | $316.49 | $807,728 | $807,728 | 0.9999999999999999 | ||||
| 2816 |
Pareto USP
USP
|
$0.9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45.00 | $756,773 | $756,773 | 1.0 | |||
PXDC
PXDC
|
$1.02 | 0.6% | 1.6% | 0.3% | 1.6% | $29,782.40 | $672,657 | $672,657 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.03 | 0.0% | 2.2% | 3.1% | 2.5% | $2,890.99 | $669,273 | $669,273 | 1.0 | ||||
| 2965 |
Virtue USD
VUSD
|
$0.9909 | 0.0% | 0.6% | 0.8% | 0.7% | $9,613.30 | $646,286 | $646,286 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1.06 | 0.0% | 288.4% | 3.0% | 4.7% | $1.27 | $641,788 | $641,788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9962 | 0.2% | 0.4% | 1.0% | 4.9% | $4,303.47 | $624,259 | $624,259 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3,647.00 | $413,947 | $679,217 | 0.6094468623572136 | |||
Bread
BREAD
|
$0.9933 | 0.0% | 1.1% | 1.2% | 1.1% | $75.49 | $408,103 | $408,103 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0.008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13,103.51 | $374,073 | $374,073 | 0.9999999999999999 | |||
| 3844 |
Prisma mkUSD
MKUSD
|
$0.9991 | 0.1% | 0.3% | 0.8% | 0.1% | $444.73 | $245,000 | $245,000 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $381.08 | $238,497 | $238,497 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1372 | 0.9% | 1.6% | 97.4% | 80.0% | $14.79 | $224,483 | $224,483 | 1.0 | ||||
| 4085 |
Grai
GRAI
|
$0.7257 | 0.3% | 6.8% | 1.0% | 24.4% | $5.58 | $190,550 | $190,550 | 1.0 | |||
| 4127 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,338.89 | $186,165 | $186,165 | 1.0 | |||
| 4163 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.7% | 1.1% | 20.9% | $15.60 | $182,010 | $182,010 | 1.0 | |||
| 4410 |
JUST Stablecoin
USDJ
|
$0.05668 | 2.1% | 1.6% | 2.1% | 5.9% | $485.65 | $141,804 | $141,804 | 1.0 | |||
| 4459 |
Argon
ARGN
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $401.30 | $136,947 | $136,947 | 1.0 | |||
| 4740 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.5% | 0.1% | $42.40 | $107,647 | $107,647 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0.9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480.50 | $90,400.66 | $90,400.66 | 1.0 | |||
| 5118 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $7.33 | $70,715.26 | $70,715.26 | 1.0 | |||
| 5225 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 1.7% | 2.1% | $7.47 | $67,127.91 | $67,127.91 | 1.0 | |||
| 5366 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.35 | $60,137.47 | $60,137.47 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.03 | 0.1% | 1.1% | 1.5% | 2.9% | $5,113.34 | $51,525.44 | $51,525.44 | 1.0 | ||||
| 5829 |
BOOKUSD
BUD
|
$0.9349 | 0.0% | 6.1% | 4.7% | 20.1% | $424.98 | $39,581.13 | $39,581.13 | 1.0 | |||
| 6063 |
ebUSD Stablecoin
EBUSD
|
$0.9889 | 0.0% | 0.3% | 0.3% | 0.3% | $562.30 | $30,072.84 | $30,072.84 | 1.0 | |||
| 6144 |
KEI Stablecoin
KEI
|
$0.9594 | 0.1% | 0.1% | 5.0% | 4.2% | $159.52 | $28,249.26 | $28,249.26 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721.61 | $9,327.51 | $9,327.51 | 1.0 | |||
| 7601 |
Vyro vyUSD
VYUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $16.80 | $7,074.11 | $7,074.11 | 1.0 | |||
| 7741 |
VUSD
VUSD
|
$0.9162 | 0.3% | 1.2% | 1.3% | 0.9% | $1.04 | $4,943.95 | $4,943.95 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0.9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1.14 | $904.85 | $904.85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.08541 | 0.6% | 8.9% | 49.3% | 14.9% | $3,689.85 | - | $85,400,426,249 | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
מציג 1 עד 85 מתוך 85 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
