תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.45 מיליארד$, שינוי של 0.9% ב-24 השעות האחרונות.
דגשים
$4,454,168,779
שווי שוק
0.9%
$125,972,208
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110,718,877 | $4,596,274,295 | $4,596,274,295 | 0.9999999999999998 |
|
|
| 61 |
USDD
USDD
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.1% | $1,326,059 | $1,549,491,633 | $1,559,031,821 | 0.9938806970040943 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $314,823 | $1,372,161,026 | $1,372,161,026 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,458,447 | $698,438,460 | $698,438,460 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3,687,029 | $224,186,059 | $224,212,552 | 0.9998818411834505 |
|
||
| 308 |
Lista USD
LISUSD
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.2% | $48,694.63 | $93,793,164 | $93,793,164 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,364,594 | $88,418,226 | $88,418,226 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $246,731 | $75,834,870 | $103,569,685 | 0.7322110726203392 |
|
|
| 368 |
Felix feUSD
FEUSD
|
$0.9989 | 0.1% | 0.2% | 0.0% | 0.0% | $82,757.35 | $74,918,250 | $8,888,564,693 | 0.00842861055032361 |
|
||
Yuzu USD
YZUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $43,869.45 | $58,763,369 | $58,763,369 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.3% | 2.7% | $105,724 | $41,359,935 | $41,359,935 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0.9964 | 0.1% | 0.0% | 0.0% | 0.4% | $214,182 | $36,102,713 | $36,102,713 | 1.0 |
|
||
| 645 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $364.49 | $34,921,198 | $34,921,198 | 1.0 |
|
||
| 778 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.0% | 0.1% | 0.4% | $45,045.10 | $26,308,823 | $26,308,823 | 0.9999999999999999 |
|
||
| 814 |
Hylo USD
HYUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,304,621 | $24,207,173 | $24,207,173 | 1.0 |
|
||
| 841 |
Electronic USD
EUSD
|
$0.9965 | 0.1% | 0.2% | 0.0% | 0.2% | $181,784 | $22,725,171 | $22,725,171 | 1.0 |
|
||
| 932 |
NXUSD
NXUSD
|
$1.00 | 0.4% | 1.0% | 0.2% | 1.3% | $10,756.36 | $18,982,976 | $18,982,976 | 0.9999999999999996 |
|
||
| 1183 |
Freedom Dollar
FUSD
|
$0.9965 | 0.2% | 0.2% | 0.0% | 0.0% | $55,281.19 | $11,957,788 | $11,957,788 | 1.0 |
|
||
| 1192 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $20.02 | $11,806,784 | $11,806,784 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1217 |
USDB
USDB
|
$0.9943 | 0.2% | 0.4% | 0.2% | 0.8% | $20,975.45 | $11,320,745 | $11,320,745 | 0.9999999999999996 |
|
||
| 1339 |
Indigo Protocol iUSD
IUSD
|
$0.9896 | 0.3% | 1.3% | 2.1% | 0.7% | $24,636.01 | $9,422,928 | $9,422,928 | 1.0 |
|
||
| 1621 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,923.52 | $6,120,095 | $6,120,095 | 1.0 |
|
||
| 1774 |
Enosys Loans CDP
CDP
|
$0.9901 | 0.0% | 0.1% | 0.0% | 0.6% | $258,165 | $4,921,111 | $4,916,090 | 1.0010211725314802 |
|
||
| 1802 |
Nectar
NECT
|
$0.9991 | 0.0% | 0.2% | 0.4% | 0.0% | $518.99 | $4,713,081 | $4,713,081 | 1.0 |
|
||
| 1854 |
Tangent USG
USG
|
$0.9953 | 0.1% | 0.0% | 0.1% | 0.0% | $340.52 | $4,320,005 | $44,133,379 | 0.09788521442944276 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2043 |
Dollar On Chain
DOC
|
$0.9894 | 0.0% | 0.3% | 0.8% | 1.1% | $435.62 | $3,268,090 | $3,268,090 | 0.9999999999999999 |
|
||
| 2065 |
Last USD
USDXL
|
$0.9966 | 0.1% | 0.1% | 0.3% | 0.7% | $468.52 | $3,188,826 | $87,700,775,544 | 3.6360294158729524e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2432 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $2,918.42 | $2,056,857 | $2,056,857 | 1.0 |
|
||
| 2586 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2654 |
Sovryn Dollar
DLLR
|
$0.9884 | 0.5% | 0.2% | 1.2% | 0.6% | $101.10 | $1,574,007 | $1,574,007 | 0.9999999999999996 |
|
||
| 2693 |
Cod3x USD
CDXUSD
|
$0.2454 | 1.4% | 13.8% | 16.5% | 71.9% | $191.42 | $1,509,358 | $1,509,358 | 1.0 |
|
||
| 2716 |
Rai Reflex Index
RAI
|
$2.94 | 8.4% | 4.0% | 3.1% | 2.9% | $11,470.75 | $1,473,075 | $1,473,075 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.1% | 0.1% | 0.9% | 2.2% | $2,058.12 | $1,458,279 | $1,458,279 | 0.9999999999999999 |
|
|||
| 2779 |
Inter Stable Token
IST
|
$0.9881 | 0.0% | 1.9% | 0.3% | 1.8% | $144.87 | $1,388,867 | - |
|
|||
| 2797 |
Vai
VAI
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.1% | $210,380 | $1,347,274 | $2,472,558 | 0.5448908068970374 |
|
||
| 2870 |
Liquid Loans USDL
USDL
|
$1.01 | 0.2% | 0.3% | 0.9% | 1.9% | $4,810.87 | $1,243,420 | $1,243,420 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Arbitrum)
MIM
|
$0.01802 | 0.0% | 65.2% | 72.4% | 70.1% | $11,301.78 | $1,156,426 | $1,156,426 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.01802 | 0.0% | 65.2% | 72.4% | 70.1% | $92,796.02 | $1,002,239 | $3,151,656 | 0.31800395143558224 |
|
|||
| 3224 |
USX
USX
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.0% | $9.72 | $867,831 | $867,831 | 1.0 |
|
|
| 3280 |
Parallel USDp
USDP
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $20.39 | $827,466 | $827,466 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3589 |
Sigma bnb USD
BNBUSD
|
$0.9963 | 0.3% | 0.2% | 0.2% | 0.4% | $11.84 | $615,566 | $676,863 | 0.9094403317648132 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,426.84 | $597,838 | $597,838 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.00 | 0.3% | 0.7% | 1.2% | 2.1% | $232.80 | $531,863 | $531,863 | 1.0 |
|
|||
| 3887 |
eUSD
EUSD
|
$0.7650 | 0.2% | 0.9% | 11.2% | 43.2% | $2.14 | $461,086 | $461,086 | 1.0 |
|
||
Bread
BREAD
|
$0.9971 | 0.1% | 0.3% | 0.1% | 0.1% | $1,190.92 | $396,394 | $396,394 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4423 |
JUST Stablecoin
USDJ
|
$0.5195 | 0.0% | 0.9% | 1.4% | 893.2% | $3.50 | $300,071 | $300,071 | 1.0 |
|
||
Prisma mkUSD
MKUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $59.50 | $244,758 | $244,758 | 0.9999999999999999 |
|
|||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $199.97 | $238,779 | $238,779 | 1.0 |
|
|||
| 4736 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.95 | $238,028 | $238,028 | 1.0 |
|
||
Grai
GRAI
|
$0.7629 | 0.0% | 1.0% | 1.0% | 2.0% | $2.45 | $195,168 | $195,168 | 0.9999999999999999 |
|
|||
| 5338 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.4% | 0.4% | 0.7% | 0.6% | $1.40 | $158,872 | $158,872 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.01802 | 0.0% | 65.2% | 72.4% | 70.1% | $45,383.17 | $147,877 | $147,877 | 1.0 |
|
|||
| 5619 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.6% | $966.05 | $130,739 | $130,739 | 1.0 |
|
||
| 6549 |
Autonomous Secure Dollar
USSD
|
$0.9986 | 0.2% | 0.1% | 1.4% | 0.1% | $2.92 | $70,800.35 | $70,800.35 | 1.0 |
|
||
| 6608 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $5.84 | $68,510.54 | $68,510.54 | 1.0 |
|
||
| 6769 |
Inverse USD
INVUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.8% | $8,448.31 | $61,835.15 | $61,835.15 | 0.9999999999999999 |
|
||
| 6837 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $110.63 | $58,876.03 | $58,876.03 | 1.0 |
|
||
| 6878 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $45.55 | $57,405.49 | $57,405.49 | 1.0 |
|
||
| 7031 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.6% | 1.0% | 0.2% | 4.7% | $846.69 | $52,394.01 | $52,394.01 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.01802 | 0.0% | 65.2% | 72.4% | 70.1% | $14,797.23 | $39,823.85 | $39,849.66 | 0.9993523661795121 |
|
|||
| 7522 |
BOOKUSD
BUD
|
$0.9723 | 0.7% | 2.6% | 2.5% | 3.5% | $1,049.73 | $38,834.48 | $38,834.48 | 0.9999999999999998 |
|
||
| 8196 |
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.0% | $2.99 | $25,808.55 | $25,808.55 | 0.9999999999999996 |
|
||
| 8714 |
ebUSD Stablecoin
EBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.70 | $18,191.89 | $18,191.89 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1498 | 1.1% | 1.8% | 22.1% | 48.3% | $3,405.28 | - | $149,845,304,232 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $4.03 | - | $145,242,217 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
