תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 9.06 מיליארד$, שינוי של -51.3% ב-24 השעות האחרונות.
דגשים
$9,056,318,476
שווי שוק
51.3%
$179,509,620
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $166,132,247 | $4,603,743,393 | $4,602,354,250 | 1.0003018331321682 |
|
|
| 49 |
USDD
USDD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1,490,644 | $1,581,244,914 | $1,581,321,834 | 0.9999513568653035 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $5,184.89 | $1,419,158,768 | $1,419,158,768 | 0.9999999999999994 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2,679,101 | $697,444,380 | $697,444,380 | 1.0 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,319,970 | $212,917,065 | $212,919,462 | 0.9999887409730875 |
|
||
| 311 |
Felix feUSD
FEUSD
|
$1.00 | 0.4% | 0.5% | 0.6% | 0.7% | $129,299 | $75,277,714 | $8,932,631,323 | 0.008427272015731097 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $4,523.22 | $74,923,624 | $74,923,624 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,845,527 | $64,280,602 | $64,280,602 | 1.0 |
|
||
| 444 |
DOLA
DOLA
|
קנה
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.2% | $263,782 | $47,618,827 | $100,513,718 | 0.47375450397274194 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $530.94 | $44,564,833 | $44,564,833 | 0.9999999999999998 |
|
|||
| 483 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 1.0% | 0.3% | $174,457 | $42,351,429 | $42,351,429 | 0.9999999999999998 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4,146.75 | $35,915,109 | $35,915,109 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $104,642 | $29,981,250 | $29,991,538 | 0.9996569710665469 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $469,197 | $27,867,629 | $27,867,629 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $137,396 | $23,201,452 | $23,201,452 | 1.0 |
|
||
| 818 |
NXUSD
NXUSD
|
$0.9818 | 0.0% | 0.0% | 1.0% | 1.1% | $10.80 | $18,619,075 | $18,619,075 | 0.9999999999999996 |
|
||
| 984 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $258,250 | $13,368,878 | $13,368,878 | 1.0 |
|
||
USDB
USDB
|
$0.9942 | 0.5% | 0.7% | 1.4% | 0.0% | $7,605.95 | $11,933,054 | $11,933,054 | 0.9999999999999999 |
|
|||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,618 | $11,804,618 | 1.0 |
|
||
| 1058 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $167,143 | $11,590,475 | $11,590,475 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.0% | 0.0% | 0.9% | 0.4% | $6,127.17 | $9,575,359 | $9,575,359 | 1.0 |
|
|||
| 1408 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $109.99 | $6,173,278 | $6,173,278 | 1.0 |
|
||
| 1446 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $73,222.72 | $5,772,352 | $5,772,352 | 1.0 |
|
||
| 1583 |
Nectar
NECT
|
$0.9807 | 0.1% | 0.6% | 1.1% | 1.3% | $2,887.69 | $4,626,662 | $4,626,662 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06667 | 0.2% | 1.5% | 10.6% | 58.3% | $613.24 | $4,305,529 | $4,305,529 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.06852 | 0.0% | 52.3% | 7.6% | 57.9% | $11.60 | $3,810,440 | $11,984,112 | 0.31795762383970616 |
|
|||
| 1721 |
PHT Stablecoin
PHT
|
$0.01626 | 1.6% | 0.2% | 1.1% | 0.8% | $9,998.78 | $3,657,749 | $3,657,749 | 0.9999999999999999 |
|
||
| 1780 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.4% | $22.35 | $3,338,809 | $3,338,809 | 0.9999999999999999 |
|
||
| 1798 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 1.7% | 1.1% | $3,566.37 | $3,201,729 | $88,055,626,980 | 3.636029431364436e-05 |
|
||
| 1821 |
Enosys Loans CDP
CDP
|
$1.00 | 0.4% | 0.5% | 0.5% | 0.5% | $66,377.56 | $3,085,998 | $3,085,957 | 1.0000135262894148 |
|
||
| 1843 |
Dollar On Chain
DOC
|
$0.9947 | 0.0% | 0.2% | 0.8% | 0.3% | $70,542.35 | $2,998,054 | $2,998,054 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2100 |
Hermetica USDh
USDH
|
$0.9993 | 0.6% | 0.0% | 0.3% | 0.0% | $245.13 | $2,069,850 | $2,069,850 | 1.0 |
|
||
| 2135 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $117.88 | $1,973,659 | $1,973,659 | 0.9999999999999998 |
|
||
| 2193 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.0% | $339.97 | $1,820,864 | $2,477,013 | 0.7351049392729883 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0.9873 | 0.0% | 1.7% | 3.5% | 0.4% | $640.30 | $1,792,594 | $1,792,594 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.3% | 0.8% | 1.1% | $4,390.89 | $1,666,411 | $1,666,411 | 0.9999999999999997 |
|
|||
| 2385 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.2% | 0.3% | 0.2% | $435.79 | $1,436,268 | $1,436,268 | 1.0 |
|
||
| 2410 |
Inter Stable Token
IST
|
$0.9870 | 0.6% | 1.0% | 0.9% | 0.6% | $5.89 | $1,387,281 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06781 | 0.6% | 5.3% | 7.3% | 58.6% | $18.93 | $1,216,100 | $1,216,100 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2589 |
Rai Reflex Index
RAI
|
$2.04 | 0.6% | 3.8% | 0.3% | 3.5% | $4,038.07 | $1,100,150 | $1,100,150 | 1.0 |
|
||
| 2802 |
USX
USX
|
קנה
|
$0.9856 | 0.4% | 2.3% | 0.5% | 1.0% | $626.40 | $856,465 | $856,465 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9947 | 0.1% | 0.9% | 14.5% | 0.2% | $10,347.98 | $646,108 | $646,108 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $99.89 | $625,883 | $625,883 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3195 |
Virtue USD
VUSD
|
$0.9975 | 0.0% | 1.0% | 1.2% | 0.7% | $26,313.17 | $566,439 | $566,439 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.1% | 3.9% | 2.2% | 3.1% | $3,814.56 | $534,856 | $534,856 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06656 | 0.0% | 0.2% | 10.5% | 57.8% | $234.31 | $429,326 | $429,326 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.1% | $227.65 | $414,026 | $414,023 | 1.0000059474552931 |
|
|||
| 3499 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12,169.35 | $412,315 | $678,991 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3984 |
Prisma mkUSD
MKUSD
|
$0.9982 | 0.1% | 0.1% | 0.9% | 0.4% | $2,441.63 | $244,791 | $244,791 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4248 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.99 | $186,203 | $186,203 | 1.0 |
|
||
| 4340 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.2% | $2,006.15 | $172,389 | $172,389 | 1.0 |
|
||
| 4478 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.4% | $2,495.66 | $150,550 | $150,550 | 0.9999999999999994 |
|
||
| 4499 |
Grai
GRAI
|
$0.5812 | 0.0% | 0.6% | 3.7% | 54.7% | $4.20 | $148,674 | $148,674 | 0.9999999999999998 |
|
||
| 4634 |
JUST Stablecoin
USDJ
|
$0.05221 | 0.0% | 5.9% | 31.5% | 17.7% | $334.73 | $130,738 | $130,738 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05444 | 0.0% | 2.9% | 14.1% | 62.1% | $72.00 | $93,152.92 | $93,152.92 | 0.9999999999999996 |
|
|||
| 5162 |
Inverse USD
INVUSD
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.6% | $199.93 | $80,468.88 | $80,468.88 | 1.0 |
|
||
| 5258 |
Autonomous Secure Dollar
USSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $4.11 | $70,724.55 | $70,724.55 | 1.0 |
|
||
| 5401 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 2.0% | $48.42 | $64,104.20 | $64,104.20 | 0.9999999999999999 |
|
||
| 5476 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $145.46 | $59,718.21 | $59,718.21 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.20 | 0.6% | 4.6% | 6.3% | 13.0% | $725.06 | $52,231.81 | $52,231.81 | 1.0 |
|
|||
| 5916 |
BOOKUSD
BUD
|
$0.9702 | 0.2% | 0.3% | 0.3% | 5.3% | $2,137.59 | $39,290.61 | $39,290.61 | 0.9999999999999998 |
|
||
| 6326 |
Mento Philippine Peso
PHPM
|
$0.01644 | 0.0% | 0.4% | 1.2% | 1.1% | $53.64 | $26,212.67 | $26,212.67 | 0.9999999999999999 |
|
||
| 6469 |
ebUSD Stablecoin
EBUSD
|
$0.9823 | 0.0% | 0.3% | 7.2% | 0.7% | $861.15 | $22,697.61 | $22,697.61 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6993 |
KEI Stablecoin
KEI
|
$0.7484 | 0.4% | 1.8% | 3.7% | 22.2% | $25.60 | $12,138.91 | $12,138.91 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07848 | 0.4% | 1.9% | 23.9% | 2.6% | $281.95 | - | $78,482,993,607 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9929 | 0.1% | 0.3% | 0.1% | 0.0% | $957.67 | - | $154,513,633 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
