תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.41 מיליארד$, שינוי של 0.4% ב-24 השעות האחרונות.
דגשים
$4,407,265,726
שווי שוק
0.4%
$200,077,635
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140,139,237 | $4,588,831,627 | $4,588,831,627 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53,533,045 | $1,581,039,202 | $1,582,729,120 | 0.9989322761678178 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.0% | $150,917 | $1,418,664,111 | $1,418,664,111 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,621,516 | $697,839,766 | $697,839,766 | 1.0 |
|
|
| 155 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4,047,289 | $213,405,055 | $213,405,829 | 0.9999963750265449 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $66,233.78 | $75,004,459 | $8,900,160,793 | 0.00842731505811002 |
|
||
| 315 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $23,142.07 | $74,944,749 | $74,944,749 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,042,296 | $64,419,102 | $64,419,102 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19,809.68 | $49,967,571 | $49,967,571 | 1.0 |
|
|||
| 432 |
DOLA
DOLA
|
קנה
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $198,074 | $48,998,340 | $100,495,161 | 0.487569148293826 |
|
|
| 485 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.5% | 0.0% | 0.1% | $132,317 | $42,248,171 | $42,248,171 | 0.9999999999999998 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $61,135.52 | $35,940,263 | $35,940,263 | 1.0 |
|
||
| 636 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $175,866 | $30,249,009 | $30,249,009 | 1.0 |
|
||
| 666 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $42,528.08 | $27,818,915 | $27,818,915 | 0.9999999999999999 |
|
||
| 724 |
Electronic USD
EUSD
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.1% | $133,611 | $23,267,693 | $23,267,693 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1.12 | $18,620,394 | $18,620,394 | 0.9999999999999996 |
|
||
| 977 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $146,869 | $13,378,586 | $13,378,586 | 1.0 |
|
||
USDB
USDB
|
$0.9963 | 0.0% | 0.3% | 0.1% | 1.0% | $2,075.32 | $11,956,626 | $11,956,626 | 0.9999999999999999 |
|
|||
| 1044 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.1% | $1.83 | $11,793,478 | $11,793,478 | 0.9999999999999999 |
|
||
| 1052 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,228 | $11,595,060 | $11,595,060 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9917 | 0.0% | 0.3% | 0.7% | 0.8% | $3,221.10 | $9,442,942 | $9,442,942 | 1.0 |
|
|||
| 1408 |
Cod3x USD
CDXUSD
|
$0.9976 | 0.3% | 0.2% | 0.1% | 0.2% | $104.96 | $6,135,275 | $6,135,275 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20,068.33 | $5,747,887 | $5,747,887 | 1.0 |
|
||
| 1576 |
Nectar
NECT
|
$0.9820 | 0.0% | 0.3% | 1.4% | 1.9% | $1,275.88 | $4,632,662 | $4,632,662 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06194 | 0.0% | 3.9% | 14.4% | 65.4% | $1,340.35 | $4,001,313 | $4,001,313 | 1.0 |
|
|||
| 1715 |
PHT Stablecoin
PHT
|
$0.01625 | 0.0% | 0.4% | 0.4% | 1.6% | $5,092.39 | $3,656,770 | $3,656,770 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05927 | 0.0% | 41.5% | 20.5% | 66.6% | $371.54 | $3,296,156 | $10,366,652 | 0.3179576238397062 |
|
|||
| 1799 |
Last USD
USDXL
|
$0.9988 | 0.1% | 0.4% | 1.4% | 1.8% | $2,912.61 | $3,195,797 | $87,892,491,945 | 3.6360293923463345e-05 |
|
||
| 1813 |
Enosys Loans CDP
CDP
|
$0.9923 | 0.2% | 0.4% | 0.3% | 0.0% | $54,307.90 | $3,097,520 | $3,097,520 | 0.9999999999999999 |
|
||
| 1823 |
Dollar On Chain
DOC
|
$0.9985 | 0.1% | 0.3% | 0.0% | 0.1% | $71,301.52 | $3,035,223 | $3,035,223 | 0.9999999999999999 |
|
||
| 1879 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.2% | $9,804.39 | $2,795,099 | $2,795,099 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2065 |
Hermetica USDh
USDH
|
$0.9994 | 0.4% | 0.0% | 0.3% | 0.3% | $604.15 | $2,105,336 | $2,105,336 | 1.0 |
|
||
| 2115 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $806.00 | $1,975,272 | $1,975,272 | 0.9999999999999999 |
|
||
| 2178 |
Sovryn Dollar
DLLR
|
$0.9976 | 0.7% | 0.3% | 0.5% | 0.2% | $113.80 | $1,811,424 | $1,811,424 | 0.9999999999999998 |
|
||
| 2185 |
Vai
VAI
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $39,982.40 | $1,789,681 | $2,478,065 | 0.7222092063021722 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.5% | 0.3% | 1.2% | $9,702.72 | $1,663,927 | $1,663,927 | 0.9999999999999997 |
|
|||
| 2356 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.2% | 0.1% | 0.2% | $136.15 | $1,433,724 | $1,433,724 | 1.0 |
|
||
| 2375 |
Inter Stable Token
IST
|
$0.9927 | 0.1% | 0.6% | 0.6% | 0.5% | $37.98 | $1,395,362 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06152 | 0.0% | 3.1% | 15.9% | 66.2% | $84.47 | $1,103,283 | $1,103,283 | 0.9999999999999998 |
|
|||
| 2550 |
Rai Reflex Index
RAI
|
$2.05 | 0.9% | 2.7% | 7.2% | 11.6% | $3,937.35 | $1,102,393 | $1,102,393 | 1.0 |
|
||
| 2782 |
USX
USX
|
קנה
|
$1.00 | 0.5% | 0.7% | 0.9% | 0.4% | $67.65 | $872,406 | $872,406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9996 | 0.9% | 0.4% | 1.9% | 0.3% | $956.39 | $648,233 | $648,233 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
PXDC
PXDC
|
$1.23 | 0.3% | 7.3% | 14.4% | 26.7% | $3,416.23 | $643,114 | $643,114 | 0.9999999999999998 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $101.05 | $626,023 | $626,023 | 1.0 |
|
|||
| 3118 |
eUSD
EUSD
|
$1.02 | 0.0% | 3.9% | 4.0% | 3.4% | $854.13 | $616,221 | $616,221 | 1.0 |
|
||
| 3155 |
Virtue USD
VUSD
|
$0.9901 | 0.0% | 0.2% | 2.3% | 1.0% | $11,006.06 | $572,981 | $572,981 | 1.0 |
|
||
Bread
BREAD
|
$1.01 | 0.0% | 1.2% | 1.6% | 1.5% | $2.11 | $416,074 | $416,074 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.06178 | 0.2% | 2.7% | 14.1% | 65.7% | $2,637.26 | $400,437 | $400,437 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3957 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.3% | $73.51 | $245,277 | $245,277 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4172 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,003.68 | $186,145 | $186,145 | 1.0 |
|
||
| 4518 |
Grai
GRAI
|
$0.5997 | 0.0% | 0.6% | 1.9% | 53.7% | $5.66 | $153,402 | $153,402 | 0.9999999999999998 |
|
||
| 4415 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.6% | $9,820.51 | $147,120 | $147,120 | 0.9999999999999994 |
|
||
| 4477 |
BYUSD
BYUSD
|
$0.9990 | 0.0% | 0.6% | 0.4% | 0.3% | $1.34 | $137,868 | $137,868 | 1.0 |
|
||
| 4553 |
JUST Stablecoin
USDJ
|
$0.05067 | 1.7% | 3.7% | 8.4% | 20.6% | $1,211.71 | $126,922 | $126,922 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05280 | 0.0% | 2.0% | 6.5% | 65.9% | $35.59 | $90,580.28 | $90,580.28 | 0.9999999999999997 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716.33 | $80,452.14 | $80,452.14 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.74 | $70,766.59 | $70,766.59 | 1.0 |
|
||
| 5265 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.2% | 0.0% | 2.0% | $119.92 | $64,001.82 | $64,001.82 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.29 | 0.4% | 4.9% | 28.2% | 42.1% | $20.67 | $56,156.71 | $56,156.71 | 1.0 |
|
|||
| 5764 |
BOOKUSD
BUD
|
$0.9704 | 0.1% | 0.1% | 0.9% | 2.2% | $49.43 | $39,138.52 | $39,138.52 | 0.9999999999999998 |
|
||
| 6168 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.0% | 0.9% | 1.1% | $1.69 | $26,204.32 | $26,204.32 | 0.9999999999999999 |
|
||
| 6445 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 0.3% | 0.8% | 0.8% | $553.25 | $22,609.51 | $22,609.51 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6791 |
KEI Stablecoin
KEI
|
$0.7259 | 0.1% | 1.5% | 3.7% | 16.3% | $10.33 | $11,774.28 | $11,774.28 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08437 | 0.2% | 0.5% | 22.6% | 16.8% | $445.88 | - | $84,369,377,771 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.0% | $6,600.81 | - | $154,881,787 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
