תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.35 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
$4,353,514,463
שווי שוק
0.3%
$211,682,297
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187,732,727 | $4,585,709,587 | $4,585,709,587 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,816,079 | $1,488,595,647 | $1,491,624,091 | 0.9979697004541997 |
|
||
| 59 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $565,922 | $1,338,112,919 | $1,338,112,919 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,669,135 | $698,278,162 | $698,278,162 | 1.0 |
|
|
| 137 |
crvUSD
CRVUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $15,409,133 | $278,334,219 | $278,334,849 | 0.9999977349643644 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.0% | $11,758.92 | $75,041,125 | $75,041,125 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0.9948 | 0.0% | 0.0% | 0.4% | 0.6% | $56,401.81 | $74,596,387 | $8,851,607,392 | 0.008427439679856832 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,207,025 | $69,025,242 | $69,025,242 | 1.0 |
|
||
| 376 |
DOLA
DOLA
|
קנה
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $858,357 | $61,804,413 | $102,602,563 | 0.6023671410005602 |
|
|
Yuzu USD
YZUSD
|
$0.9999 | 0.4% | 0.1% | 0.1% | 0.1% | $115,417 | $59,272,718 | $59,272,718 | 1.0 |
|
|||
| 497 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.3% | 2.0% | $263,116 | $42,748,505 | $42,748,505 | 0.9999999999999998 |
|
||
| 573 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.2% | $16,865.50 | $34,929,079 | $34,929,079 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $757,466 | $29,892,816 | $29,892,816 | 0.9999999999999998 |
|
||
| 687 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.9% | 0.7% | $62,555.82 | $26,775,851 | $26,775,851 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.0% | 0.2% | 0.1% | $281,195 | $22,338,885 | $22,338,885 | 0.9999999999999997 |
|
||
| 843 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.0% | 1.7% | 28.5% | $6.36 | $19,045,181 | $19,045,181 | 0.9999999999999996 |
|
||
| 950 |
Hylo USD
HYUSD
|
$0.9973 | 0.0% | 0.1% | 0.2% | 0.3% | $1,363,099 | $15,337,867 | $15,337,867 | 1.0 |
|
||
| 1079 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $216,355 | $11,898,933 | $11,898,933 | 1.0 |
|
||
| 1083 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $6.11 | $11,798,632 | $11,798,632 | 0.9999999999999999 |
|
||
| 1092 |
USDB
USDB
|
$0.9942 | 0.3% | 0.2% | 0.2% | 0.1% | $31,094.49 | $11,621,718 | $11,621,718 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1210 |
Indigo Protocol iUSD
IUSD
|
$0.9720 | 1.5% | 1.4% | 1.3% | 0.9% | $27,400.93 | $9,255,866 | $9,255,866 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $76,785.32 | $6,202,222 | $6,202,222 | 0.9999999999999999 |
|
||
| 1468 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 1.0% | 1.0% | $323.26 | $6,180,400 | $6,180,400 | 1.0 |
|
||
| 1653 |
Nectar
NECT
|
$0.9901 | 0.5% | 0.6% | 0.9% | 0.3% | $9,322.69 | $4,670,895 | $4,670,895 | 1.0 |
|
||
| 1696 |
Enosys Loans CDP
CDP
|
$0.9952 | 0.4% | 0.1% | 0.0% | 0.0% | $639,314 | $4,359,706 | $4,359,706 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05641 | 4.1% | 3.5% | 12.0% | 50.1% | $1,032.46 | $3,642,489 | $3,642,489 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1887 |
Dollar On Chain
DOC
|
$0.9940 | 0.6% | 0.3% | 0.0% | 3.2% | $743.28 | $3,261,795 | $3,261,795 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$0.9971 | 0.3% | 0.4% | 0.2% | 1.4% | $1,779.20 | $3,182,507 | $87,526,986,533 | 3.636029368920665e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05641 | 4.1% | 30.6% | 12.0% | 49.7% | $8.20 | $3,136,969 | $9,864,561 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2228 |
Parallel USDp
USDP
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $4,408.73 | $2,073,474 | $2,073,474 | 0.9999999999999998 |
|
||
| 2250 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,414.58 | $2,020,564 | $2,020,564 | 1.0 |
|
||
| 2353 |
Vai
VAI
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.2% | $178.04 | $1,755,671 | $2,479,533 | 0.7080651436658905 |
|
||
| 2349 |
Sovryn Dollar
DLLR
|
$0.9859 | 0.1% | 0.2% | 1.7% | 3.3% | $2,084.47 | $1,755,085 | $1,755,085 | 0.9999999999999994 |
|
||
| 2373 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 1.2% | 1.1% | $9.96 | $1,747,518 | $1,747,518 | 0.9999999999999993 |
|
||
EURA
EURA
|
$1.17 | 0.2% | 0.2% | 1.0% | 2.8% | $42,970.65 | $1,646,236 | $1,646,236 | 0.9999999999999999 |
|
|||
| 2516 |
Rai Reflex Index
RAI
|
$2.79 | 2.8% | 1.2% | 31.4% | 25.3% | $13,533.66 | $1,434,396 | $1,434,396 | 1.0 |
|
||
| 2539 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.9% | 8.7% | 1.5% | $1,093.51 | $1,432,690 | $1,432,690 | 1.0 |
|
||
| 2558 |
Inter Stable Token
IST
|
$0.9869 | 1.1% | 0.3% | 0.3% | 0.2% | $91.85 | $1,387,233 | - |
|
|||
| 2660 |
Liquid Loans USDL
USDL
|
$1.00 | 0.0% | 3.3% | 1.1% | 1.0% | $41,455.97 | $1,231,278 | $1,231,278 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05942 | 0.1% | 2.5% | 16.7% | 48.5% | $12.08 | $1,065,691 | $1,065,691 | 1.0 |
|
|||
| 2964 |
USX
USX
|
קנה
|
$0.9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1,072.48 | $867,916 | $867,916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.2% | 0.1% | 0.6% | 0.7% | $261.96 | $670,731 | $670,731 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $32,417.51 | $651,011 | $651,011 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.2% | 0.6% | 1.5% | 1.3% | $4,267.00 | $521,092 | $521,092 | 1.0 |
|
|||
| 3694 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $192.91 | $412,712 | $679,644 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9973 | 0.3% | 0.3% | 0.2% | 0.1% | $36.39 | $405,026 | $405,026 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05641 | 4.1% | 2.7% | 12.0% | 50.6% | $2,314.52 | $372,853 | $372,853 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.0% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4258 |
Prisma mkUSD
MKUSD
|
$0.9971 | 0.3% | 0.0% | 0.1% | 0.1% | $641.76 | $244,509 | $244,509 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $7.59 | $238,845 | $238,845 | 1.0 |
|
|||
| 4294 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $264.58 | $237,975 | $237,975 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4917 |
Grai
GRAI
|
$0.5642 | 0.0% | 4.0% | 3.6% | 2.0% | $7.43 | $144,336 | $144,336 | 0.9999999999999998 |
|
||
| 5025 |
BYUSD
BYUSD
|
$0.9970 | 0.0% | 0.2% | 0.0% | 0.2% | $6.43 | $130,814 | $130,814 | 1.0 |
|
||
| 5125 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.5% | $530.13 | $121,159 | $121,159 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05641 | 4.1% | 4.5% | 40.8% | 42.2% | $758.83 | $97,654.47 | $97,654.47 | 0.9999999999999999 |
|
|||
| 5794 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 0.1% | 1.2% | 0.1% | 0.1% | $152.80 | $70,558.74 | $70,558.74 | 1.0 |
|
||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
| 5997 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.29 | $59,269.54 | $59,269.54 | 1.0 |
|
||
| 6080 |
HEX Dollar Coin
HEXDC
|
$1.25 | 0.4% | 7.3% | 12.2% | 16.0% | $1,144.02 | $55,387.04 | $55,387.04 | 1.0 |
|
||
| 6572 |
BOOKUSD
BUD
|
$0.9759 | 0.4% | 0.0% | 2.2% | 1.9% | $7.85 | $38,584.70 | $38,584.70 | 1.0 |
|
||
| 6990 |
JUST Stablecoin
USDJ
|
$0.04668 | 14.3% | 17.2% | 7.8% | 90.9% | $66.92 | $27,028.95 | $27,028.95 | 1.0 |
|
||
| 7038 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.6% | 0.1% | $2.97 | $25,991.53 | $25,991.53 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 8595 |
KEI Stablecoin
KEI
|
$0.2107 | 0.3% | 66.3% | 70.0% | 72.5% | $1,022.09 | $4,513.42 | $4,513.42 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9095 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.65 | $915.16 | $915.16 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9745 | 0.3% | 1.4% | 1.7% | 1.7% | $208.95 | - | $151,647,982 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1079 | 0.8% | 1.4% | 46.5% | 65.6% | $3,386.60 | - | $107,905,597,250 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
