תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.43 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$4,426,857,670
שווי שוק
0.3%
$257,601,855
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226,756,899 | $4,580,073,177 | $4,582,109,230 | 0.9995556515971646 |
|
|
| 62 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,755,427 | $1,532,116,609 | $1,532,538,101 | 0.9997249713204347 |
|
||
| 69 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $397,864 | $1,371,344,991 | $1,371,344,991 | 0.9999999999999997 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,982,969 | $698,220,966 | $698,220,966 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $13,435,659 | $221,936,852 | $221,937,158 | 0.9999986228873895 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202,138 | $86,041,189 | $86,041,189 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $3,638.78 | $83,878,658 | $83,878,658 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.2% | 0.1% | 0.0% | $434,936 | $75,539,154 | $103,577,496 | 0.7293008322785006 |
|
|
| 364 |
Felix feUSD
FEUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $17,934.49 | $74,986,106 | $8,896,613,036 | 0.008428612751286802 |
|
||
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $150,528 | $58,659,131 | $58,701,133 | 0.9992844634671942 |
|
|||
| 569 |
Frankencoin
ZCHF
|
$1.21 | 0.1% | 0.4% | 0.2% | 2.7% | $991,557 | $41,359,207 | $41,359,207 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0.9953 | 0.1% | 0.1% | 0.2% | 0.5% | $886,760 | $36,235,303 | $36,235,303 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65.57 | $34,928,410 | $34,928,410 | 1.0 |
|
||
| 774 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.2% | 0.3% | $335,568 | $26,295,024 | $26,295,024 | 1.0 |
|
||
| 826 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $4,012,288 | $23,642,770 | $23,636,903 | 1.0002482201648824 |
|
||
| 845 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.0% | $1,569,301 | $22,689,145 | $22,689,145 | 1.0 |
|
||
| 938 |
NXUSD
NXUSD
|
$0.9986 | 0.7% | 0.2% | 1.1% | 0.8% | $10,836.20 | $18,907,771 | $18,907,771 | 0.9999999999999996 |
|
||
| 1160 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $169,276 | $12,296,249 | $12,296,249 | 1.0 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $32.33 | $11,806,940 | $11,806,940 | 0.9999999999999992 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1200 |
USDB
USDB
|
$1.00 | 0.4% | 0.3% | 0.4% | 0.0% | $34,654.90 | $11,398,500 | $11,398,500 | 0.9999999999999999 |
|
||
| 1317 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.5% | 0.1% | 2.8% | 1.3% | $8,716.42 | $9,513,873 | $9,513,873 | 1.0 |
|
||
| 1607 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65,051.07 | $6,143,010 | $6,143,010 | 1.0 |
|
||
| 1749 |
Enosys Loans CDP
CDP
|
$0.9899 | 0.1% | 0.0% | 0.1% | 0.6% | $353,918 | $5,035,235 | $5,035,662 | 0.9999150819789543 |
|
||
| 1795 |
Nectar
NECT
|
$0.9978 | 0.1% | 0.1% | 0.1% | 1.2% | $17,508.27 | $4,707,835 | $4,707,835 | 1.0 |
|
||
| 1857 |
Tangent USG
USG
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.0% | $459,766 | $4,276,802 | $44,092,755 | 0.09699558012239735 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2027 |
Dollar On Chain
DOC
|
$0.9971 | 0.0% | 0.8% | 0.2% | 1.0% | $12,308.25 | $3,334,673 | $3,334,673 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05071 | 0.9% | 0.7% | 0.3% | 10.8% | $124.53 | $3,241,148 | $3,241,148 | 0.9999999999999999 |
|
|||
| 2060 |
Last USD
USDXL
|
$0.9956 | 0.0% | 0.2% | 0.8% | 0.9% | $1,744.35 | $3,185,628 | $87,612,816,126 | 3.636029416100022e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05398 | 0.1% | 2.4% | 37.9% | 6.6% | $5.17 | $3,002,121 | $9,440,515 | 0.3180039514355822 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2416 |
Hermetica USDh
USDH
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53.68 | $2,064,239 | $2,064,239 | 1.0 |
|
||
| 2536 |
Cod3x USD
CDXUSD
|
$0.2953 | 0.8% | 1.5% | 18.7% | 70.6% | $6.81 | $1,816,287 | $1,816,287 | 1.0 |
|
||
| 2579 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
||
| 2648 |
Sovryn Dollar
DLLR
|
$0.9953 | 1.5% | 1.4% | 0.0% | 0.5% | $4,930.48 | $1,586,337 | $1,586,337 | 0.9999999999999996 |
|
||
| 2715 |
Rai Reflex Index
RAI
|
$3.08 | 0.3% | 0.2% | 0.2% | 11.4% | $7,153.63 | $1,546,461 | $1,546,461 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.0% | 0.4% | 0.9% | 2.5% | $1,216.98 | $1,455,444 | $1,455,444 | 0.9999999999999999 |
|
|||
| 2767 |
Inter Stable Token
IST
|
$1.00 | 1.2% | 1.0% | 0.8% | 1.6% | $656.49 | $1,410,085 | - |
|
|||
| 2774 |
Vai
VAI
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $379.71 | $1,406,189 | $2,478,485 | 0.5673582478246431 |
|
||
| 2875 |
Liquid Loans USDL
USDL
|
$1.01 | 1.5% | 2.3% | 1.6% | 3.6% | $20,281.98 | $1,252,131 | $1,252,131 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05178 | 0.0% | 0.0% | 15.9% | 14.6% | $14.66 | $928,706 | $928,706 | 0.9999999999999994 |
|
|||
| 3219 |
USX
USX
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.3% | $4.57 | $867,825 | $867,825 | 1.0 |
|
|
| 3278 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $456.31 | $827,069 | $827,069 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3606 |
Sigma bnb USD
BNBUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $3,613.35 | $616,825 | $678,246 | 0.9094403317648133 |
|
||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10,367.05 | $591,418 | $591,418 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 1.3% | 3.5% | 0.8% | 2.0% | $2,494.22 | $544,452 | $544,452 | 1.0 |
|
|||
| 3910 |
eUSD
EUSD
|
$0.7702 | 0.0% | 1.3% | 1.9% | 46.4% | $11.08 | $464,249 | $464,249 | 1.0 |
|
||
Bread
BREAD
|
$0.9996 | 0.2% | 0.0% | 0.6% | 0.0% | $4.96 | $399,418 | $399,418 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05093 | 1.5% | 0.2% | 0.9% | 10.4% | $941.42 | $358,944 | $358,944 | 1.0 |
|
|||
| 4419 |
JUST Stablecoin
USDJ
|
$0.5304 | 0.0% | 0.0% | 1014.5% | 761.0% | $5.98 | $306,202 | $306,202 | 1.0 |
|
||
| 4731 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.0% | 0.2% | 0.5% | 0.1% | $126.75 | $244,915 | $244,915 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $80.85 | $238,469 | $238,469 | 1.0 |
|
|||
| 4764 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.00 | $238,010 | $238,010 | 1.0 |
|
||
| 5052 |
Grai
GRAI
|
$0.7696 | 0.9% | 1.5% | 8.9% | 2.7% | $1.86 | $196,879 | $196,879 | 0.9999999999999999 |
|
||
| 5400 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.0% | 0.4% | 0.6% | $50.51 | $158,593 | $158,593 | 1.0 |
|
||
| 5683 |
BYUSD
BYUSD
|
$0.9960 | 0.2% | 0.1% | 0.1% | 0.3% | $293.20 | $130,227 | $130,227 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05236 | 0.0% | 7.3% | 0.6% | 12.4% | $154.81 | $100,326 | $100,326 | 1.0 |
|
|||
| 6572 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.1% | $1,486.15 | $73,709.08 | $73,709.08 | 1.0 |
|
||
| 6639 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.9% | 0.3% | 0.1% | 0.0% | $17.48 | $71,012.96 | $71,012.96 | 1.0 |
|
||
| 6741 |
Inverse USD
INVUSD
|
$0.9957 | 0.0% | 0.0% | 0.2% | 0.7% | $1,362.74 | $65,813.60 | $65,813.60 | 1.0 |
|
||
| 6918 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 7.3% | 0.1% | $1.16 | $58,967.10 | $58,967.10 | 1.0 |
|
||
| 6957 |
Aesyx Dollar
AXD
|
$0.9962 | 0.0% | 0.8% | 0.7% | 0.8% | $23.71 | $57,441.45 | $57,441.45 | 0.9999999999999999 |
|
||
| 7070 |
HEX Dollar Coin
HEXDC
|
$1.09 | 0.8% | 3.6% | 1.3% | 12.6% | $5,212.01 | $53,723.62 | $53,723.62 | 1.0 |
|
||
| 7561 |
BOOKUSD
BUD
|
$0.9456 | 0.4% | 1.9% | 0.1% | 1.5% | $1,176.89 | $39,949.44 | $39,949.44 | 1.0 |
|
||
| 8302 |
Mento Philippine Peso
PHPM
|
$0.01598 | 0.0% | 0.0% | 0.2% | 1.4% | $4.13 | $25,806.74 | $25,806.74 | 1.0 |
|
||
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1487 | 1.6% | 2.6% | 42.3% | 36.4% | $322.78 | - | $148,485,607,666 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.3% | 1.4% | 0.0% | $4.08 | - | $145,240,652 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
