תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.31 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
$4,311,022,731
שווי שוק
0.3%
$292,078,322
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149,664,906 | $4,567,709,402 | $4,567,709,402 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72,622,974 | $1,529,689,650 | $1,529,964,793 | 0.9998201635004781 |
|
||
| 56 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $481,298 | $1,337,797,113 | $1,337,797,113 | 1.0 |
|
||
| 85 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9,534,161 | $698,135,380 | $698,135,380 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $48,078,115 | $211,164,882 | $211,897,818 | 0.9965410887597709 |
|
||
| 297 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $14,439.54 | $75,006,561 | $75,006,561 | 1.0 |
|
||
| 300 |
Felix feUSD
FEUSD
|
$0.9978 | 0.0% | 0.2% | 0.3% | 0.6% | $106,545 | $74,839,333 | $8,880,474,562 | 0.008427402456440964 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,355,019 | $64,909,583 | $64,909,583 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
קנה
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $700,630 | $52,995,963 | $101,635,793 | 0.5214301080308563 |
|
|
Yuzu USD
YZUSD
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.2% | $10,003.55 | $51,410,481 | $51,410,481 | 0.9999999999999999 |
|
|||
| 470 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 1.1% | 1.1% | 0.6% | $491,122 | $42,691,490 | $42,720,087 | 0.9993305894381389 |
|
||
| 545 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $25,575.87 | $34,912,295 | $34,912,295 | 0.9999999999999998 |
|
||
| 611 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $1,471,254 | $30,054,030 | $30,094,882 | 0.9986425740401034 |
|
||
| 663 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.3% | 0.4% | 0.5% | $1,049,726 | $27,043,427 | $27,831,154 | 0.9716962297615399 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $123,074 | $22,489,986 | $22,489,986 | 0.9999999999999997 |
|
||
| 810 |
NXUSD
NXUSD
|
$1.01 | 0.1% | 1.9% | 2.3% | 2.2% | $124.46 | $19,067,677 | $19,067,677 | 0.9999999999999996 |
|
||
| 980 |
Hylo USD
HYUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.2% | $644,600 | $13,307,702 | $13,307,702 | 1.0 |
|
||
| 1035 |
USDB
USDB
|
$1.01 | 0.3% | 0.5% | 1.3% | 1.1% | $38,952.82 | $12,043,071 | $12,043,071 | 0.9999999999999999 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.1% | $8.74 | $11,808,200 | $11,808,200 | 0.9999999999999999 |
|
||
| 1047 |
Freedom Dollar
FUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $209,862 | $11,796,897 | $11,796,897 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1177 |
Indigo Protocol iUSD
IUSD
|
$0.9810 | 1.4% | 0.3% | 0.1% | 1.2% | $11,189.10 | $9,341,120 | $9,341,120 | 1.0 |
|
||
| 1407 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $88,147.11 | $6,196,759 | $6,196,759 | 1.0 |
|
||
| 1408 |
Cod3x USD
CDXUSD
|
$1.01 | 0.2% | 0.2% | 1.3% | 0.3% | $258.95 | $6,181,015 | $6,181,015 | 1.0 |
|
||
| 1587 |
Nectar
NECT
|
$0.9929 | 0.1% | 0.8% | 0.9% | 0.9% | $19,650.28 | $4,684,151 | $4,684,151 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05689 | 4.3% | 3.4% | 0.3% | 52.2% | $400.76 | $3,673,088 | $3,673,088 | 0.9999999999999999 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1817 |
Last USD
USDXL
|
$1.01 | 0.2% | 0.9% | 0.1% | 2.1% | $1,528.80 | $3,224,954 | $88,694,392,328 | 3.636029384892596e-05 |
|
||
| 1849 |
Enosys Loans CDP
CDP
|
$0.9959 | 0.0% | 0.2% | 0.1% | 0.3% | $78,394.47 | $3,101,073 | $3,101,073 | 1.0 |
|
||
| 1885 |
Dollar On Chain
DOC
|
$1.01 | 0.7% | 0.8% | 0.0% | 1.2% | $52,908.09 | $2,941,709 | $2,941,709 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2120 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,259.59 | $2,123,403 | $2,123,403 | 1.0 |
|
||
| 2153 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,408.35 | $2,034,571 | $2,034,571 | 0.9999999999999997 |
|
||
| 2231 |
Sovryn Dollar
DLLR
|
$1.01 | 2.0% | 2.2% | 2.9% | 2.6% | $3,254.64 | $1,831,752 | $1,831,752 | 0.9999999999999998 |
|
||
| 2211 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 0.0% | 0.2% | 1.0% | $4,039.69 | $1,791,031 | $1,791,031 | 0.9999999999999998 |
|
||
| 2259 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1,594.62 | $1,774,191 | $2,478,882 | 0.7157220246582789 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 3.3% | 0.9% | 2.0% | $6,727.00 | $1,644,240 | $1,644,240 | 0.9999999999999997 |
|
|||
| 2449 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.8% | 0.2% | 0.7% | 1.2% | $432.41 | $1,419,637 | $1,419,637 | 1.0 |
|
||
| 2459 |
Inter Stable Token
IST
|
$0.9936 | 1.6% | 0.0% | 0.5% | 0.2% | $157.48 | $1,397,017 | - |
|
|||
| 2500 |
Liquid Loans USDL
USDL
|
$0.9791 | 0.7% | 1.8% | 0.8% | 1.3% | $97,528.63 | $1,329,862 | $1,329,862 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2594 |
Rai Reflex Index
RAI
|
$2.22 | 7.5% | 4.0% | 2.6% | 1.4% | $4,246.17 | $1,176,394 | $1,176,883 | 0.9995842215698331 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05693 | 7.4% | 3.5% | 5.2% | 51.7% | $22.50 | $1,021,011 | $1,021,011 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
קנה
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 1.2% | 0.1% | 0.1% | 0.1% | $125.66 | $654,312 | $654,312 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.8% | 0.5% | $5,065.35 | $652,256 | $652,256 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 3.5% | $7.06 | $618,080 | $618,080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 2.2% | 1.1% | 0.2% | 1.0% | $8,293.21 | $515,834 | $515,834 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14.00 | $412,295 | $678,957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9931 | 0.4% | 0.1% | 0.3% | 0.1% | $125.38 | $404,388 | $404,388 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05678 | 2.8% | 2.8% | 0.5% | 51.6% | $1,469.63 | $372,142 | $372,142 | 1.0 |
|
|||
| 4084 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.1% | 0.7% | 0.1% | $1,208.46 | $245,893 | $245,893 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $387.19 | $238,795 | $238,795 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4387 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,382 | $186,158 | $186,158 | 1.0 |
|
||
| 4541 |
Grai
GRAI
|
$0.6391 | 6.6% | 9.5% | 7.6% | 10.3% | $23.31 | $163,493 | $163,493 | 0.9999999999999998 |
|
||
| 4808 |
BYUSD
BYUSD
|
$0.9989 | 0.3% | 0.4% | 0.1% | 0.5% | $117.59 | $130,101 | $130,101 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $529.69 | $126,362 | $126,362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04350 | 8.7% | 9.3% | 10.3% | 61.0% | $148.22 | $77,407.65 | $77,407.65 | 0.9999999999999997 |
|
|||
| 5518 |
Autonomous Secure Dollar
USSD
|
$0.9989 | 0.4% | 0.3% | 0.2% | 0.3% | $23.15 | $70,814.50 | $70,814.50 | 1.0 |
|
||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,110.80 | $62,110.80 | 1.0 |
|
||
| 5718 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $1.18 | $59,462.65 | $59,462.65 | 1.0 |
|
||
| 5844 |
HEX Dollar Coin
HEXDC
|
$1.22 | 2.6% | 2.0% | 3.3% | 13.6% | $8,958.45 | $53,290.92 | $53,290.92 | 1.0 |
|
||
| 6209 |
BOOKUSD
BUD
|
$0.9699 | 1.0% | 1.8% | 0.2% | 2.5% | $640.12 | $39,039.59 | $39,039.59 | 0.9999999999999998 |
|
||
| 6517 |
JUST Stablecoin
USDJ
|
$0.05163 | 0.0% | 1.2% | 3.0% | 13.2% | $1,272.39 | $29,921.82 | $29,921.82 | 1.0 |
|
||
| 6671 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.1% | 0.3% | 1.0% | 39.0% | $36.23 | $25,982.17 | $25,982.17 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7397 |
KEI Stablecoin
KEI
|
$0.7405 | 0.6% | 1.2% | 2.8% | 10.0% | $26.57 | $12,536.69 | $12,536.69 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0.9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1.31 | $914.43 | $914.43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9977 | 0.4% | 0.2% | 0.1% | 0.1% | $1,319.59 | - | $155,264,239 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07921 | 4.6% | 4.4% | 4.5% | 12.9% | $3,158.53 | - | $79,206,583,599 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
