תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 8.97 מיליארד$, שינוי של -0.6% ב-24 השעות האחרונות.
דגשים
$8,970,880,678
שווי שוק
0.6%
$353,383,147
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,525,888 | $4,598,457,896 | $4,601,217,988 | 0.9994001386335972 |
|
|
| 49 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $105,155,020 | $1,551,732,370 | $1,551,211,657 | 1.0003356810212405 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $1,246,387 | $1,418,999,808 | $1,418,999,808 | 0.9999999999999994 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $2,410,084 | $647,808,734 | $647,808,734 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.4% | $18,858,532 | $212,521,549 | $212,521,766 | 0.9999989812607923 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.1% | $37,710.99 | $75,160,255 | $8,918,867,187 | 0.008427107718138477 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $4,930.57 | $74,920,913 | $74,920,913 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,968,513 | $64,571,695 | $64,571,695 | 0.9999999999999999 |
|
||
| 456 |
DOLA
DOLA
|
קנה
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $530,717 | $45,893,384 | $100,460,734 | 0.45682907674035894 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26,291.64 | $44,833,215 | $44,833,215 | 1.0 |
|
|||
| 485 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.3% | 0.9% | 0.9% | $155,167 | $41,648,889 | $41,643,936 | 1.0001189211796824 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $7,322.56 | $35,903,289 | $35,903,289 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $186,185 | $29,816,485 | $29,816,485 | 0.9999999999999999 |
|
||
| 675 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.1% | 0.2% | $35,467.73 | $27,539,963 | $27,539,963 | 0.9999999999999998 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.3% | 0.1% | $418,379 | $23,316,076 | $23,316,076 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6.19 | $18,805,085 | $18,805,085 | 0.9999999999999996 |
|
||
| 997 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $271,339 | $13,190,885 | $13,190,836 | 1.0000037530112402 |
|
||
USDB
USDB
|
$0.9971 | 0.0% | 1.0% | 1.2% | 0.4% | $37,603.80 | $12,243,633 | $12,243,633 | 0.9999999999999997 |
|
|||
| 1049 |
YUSD Stablecoin
YUSD
|
$0.9945 | 0.0% | 0.1% | 0.1% | 0.0% | $6.98 | $11,781,995 | $11,781,995 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1066 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $180,801 | $11,390,194 | $11,390,194 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.6% | 0.5% | 1.6% | 0.1% | $16,752.74 | $9,574,858 | $9,574,858 | 1.0 |
|
|||
| 1423 |
Cod3x USD
CDXUSD
|
$0.9943 | 0.0% | 1.0% | 1.4% | 1.1% | $1,289.13 | $6,114,663 | $6,114,663 | 1.0 |
|
||
| 1430 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $80,746.47 | $6,072,847 | $6,072,847 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07350 | 0.0% | 9.2% | 38.9% | 73.3% | $12,650.83 | $4,746,755 | $4,746,755 | 1.0 |
|
|||
| 1573 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.1% | $10,496.33 | $4,737,704 | $4,737,704 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08446 | 0.0% | 9.7% | 28.5% | 70.1% | $3,369.53 | $4,696,739 | $14,771,589 | 0.31795762383970616 |
|
|||
| 1579 |
Nectar
NECT
|
$0.9926 | 0.3% | 0.0% | 0.3% | 0.1% | $11,684.77 | $4,682,060 | $4,682,060 | 1.0 |
|
||
| 1738 |
PHT Stablecoin
PHT
|
$0.01598 | 0.0% | 0.0% | 0.0% | 1.0% | $24.67 | $3,594,617 | $3,594,617 | 0.9999999999999999 |
|
||
| 1809 |
Last USD
USDXL
|
$0.9862 | 1.2% | 1.0% | 6.7% | 0.5% | $1,487.74 | $3,155,841 | $86,793,644,406 | 3.636027496859675e-05 |
|
||
| 1815 |
Dollar On Chain
DOC
|
$0.9997 | 0.2% | 0.8% | 9.5% | 4.7% | $9,526.51 | $3,131,286 | $3,129,386 | 1.0006070003309604 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1907 |
Enosys Loans CDP
CDP
|
$0.9941 | 0.5% | 0.0% | 0.2% | 0.4% | $60,872.06 | $2,736,200 | $2,731,262 | 1.0018078648025288 |
|
||
| 2143 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,433.83 | $1,972,103 | $1,972,103 | 0.9999999999999997 |
|
||
| 2161 |
Hermetica USDh
USDH
|
$0.8820 | 0.0% | 4.7% | 11.5% | 11.4% | $3,004.58 | $1,918,644 | $1,918,644 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.1% | $7,138.15 | $1,831,769 | $2,477,162 | 0.7394628532984829 |
|
||
| 2219 |
Sovryn Dollar
DLLR
|
$0.9772 | 0.2% | 1.6% | 6.4% | 3.7% | $629.39 | $1,776,741 | $1,774,155 | 1.0014573798260966 |
|
||
EURA
EURA
|
$1.14 | 0.1% | 0.3% | 0.4% | 0.1% | $1,286.99 | $1,643,456 | $1,643,542 | 0.999947569838271 |
|
|||
| 2366 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.3% | 0.2% | 0.2% | 0.4% | $190.56 | $1,442,253 | $1,442,253 | 1.0 |
|
||
| 2390 |
Inter Stable Token
IST
|
$0.9873 | 0.1% | 1.3% | 0.9% | 0.5% | $190.14 | $1,385,215 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07312 | 0.0% | 7.8% | 37.8% | 73.1% | $40.23 | $1,311,324 | $1,311,324 | 0.9999999999999998 |
|
|||
| 2472 |
JUST Stablecoin
USDJ
|
$0.5054 | 0.0% | 1103.7% | 1009.6% | 823.9% | $10,319.01 | $1,264,376 | $1,264,376 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2594 |
Rai Reflex Index
RAI
|
$2.04 | 0.1% | 12.7% | 6.1% | 9.3% | $3,935.98 | $1,109,305 | $1,109,305 | 1.0 |
|
||
| 2816 |
USX
USX
|
קנה
|
$0.9950 | 0.6% | 0.4% | 0.3% | 1.1% | $3.24 | $864,711 | $864,711 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9939 | 0.2% | 0.8% | 0.1% | 0.7% | $12,773.94 | $638,573 | $638,573 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9738 | 0.0% | 3.2% | 2.9% | 2.2% | $4,714.17 | $607,113 | $607,113 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3194 |
Virtue USD
VUSD
|
$1.01 | 0.9% | 2.3% | 0.9% | 2.7% | $27,150.91 | $576,993 | $576,993 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 0.1% | 0.8% | 2.0% | 0.3% | $10,207.05 | $544,769 | $544,769 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07361 | 0.3% | 8.8% | 38.7% | 73.7% | $6,368.46 | $469,828 | $469,828 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.1% | 0.0% | 0.1% | 3.8% | $13.58 | $417,842 | $417,842 | 0.9999999999999999 |
|
|||
| 3490 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $250.29 | $412,212 | $678,839 | 0.6072317379736379 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3974 |
Prisma mkUSD
MKUSD
|
$0.9996 | 0.0% | 0.2% | 0.3% | 0.3% | $1,120.31 | $245,120 | $245,120 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $601.34 | $238,517 | $238,517 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4238 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,938.30 | $186,157 | $186,157 | 1.0 |
|
||
| 4318 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 0.4% | 0.8% | 1.0% | $2.90 | $172,962 | $172,967 | 0.9999708240801553 |
|
||
| 4341 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.0% | $8,126.37 | $170,671 | $170,671 | 1.0 |
|
||
| 4480 |
Grai
GRAI
|
$0.5862 | 2.5% | 1.9% | 2.6% | 19.1% | $11.09 | $149,962 | $149,962 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06979 | 0.0% | 23.1% | 46.6% | 71.0% | $705.58 | $117,755 | $117,755 | 1.0 |
|
|||
| 5133 |
Inverse USD
INVUSD
|
$0.9914 | 0.1% | 0.1% | 0.3% | 0.2% | $1,618.09 | $89,176.69 | $89,176.69 | 1.0 |
|
||
| 5314 |
Autonomous Secure Dollar
USSD
|
$0.9966 | 0.0% | 0.2% | 0.1% | 0.0% | $4.00 | $70,656.66 | $70,656.66 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 | |||
| 5502 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.32 | $59,793.40 | $59,793.40 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.26 | 0.5% | 5.0% | 15.8% | 23.1% | $2,550.58 | $58,666.31 | $58,666.31 | 1.0 |
|
|||
| 5853 |
BOOKUSD
BUD
|
$0.9953 | 0.0% | 0.1% | 4.4% | 2.2% | $4.66 | $42,242.42 | $42,242.42 | 1.0 |
|
||
| 6454 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 62.9% | 0.8% | $5.02 | $26,010.49 | $26,010.49 | 0.9999999999999996 | |||
| 6486 |
ebUSD Stablecoin
EBUSD
|
$0.9196 | 0.0% | 1.9% | 6.8% | 7.3% | $6.49 | $23,304.40 | $23,304.40 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07970 | 0.2% | 5.1% | 1386.0% | 61.2% | $0.1666 | $17,398.16 | $17,398.16 | 0.9999999999999998 |
|
|||
| 7024 |
KEI Stablecoin
KEI
|
$0.7412 | 1.4% | 6.1% | 4.4% | 18.6% | $28.71 | $11,999.42 | $11,999.42 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7736 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $141.17 | $3,296.52 | $3,296.52 | 0.9999999999999999 | |||
| 7886 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.93 | $915.50 | $915.50 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06319 | 0.3% | 5.2% | 13.1% | 9.3% | $788.95 | - | $63,195,100,065 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.0% | 0.0% | 0.0% | 0.2% | $2,939.63 | - | $154,649,107 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
