תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 8.66 מיליארד$, שינוי של -2.6% ב-24 השעות האחרונות.
דגשים
$8,633,945,062
שווי שוק
2.6%
$498,666,318
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $379,931,882 | $4,302,436,807 | $4,311,165,978 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9955 | 0.1% | 0.0% | 0.1% | 0.3% | $3,078,418 | $1,460,178,489 | $1,460,178,489 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10,220,372 | $1,371,434,677 | $1,371,434,677 | 1.0 |
|
||
| 88 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,794,379 | $583,402,656 | $583,402,656 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9966 | 0.1% | 0.2% | 0.2% | 0.3% | $63,952,787 | $184,045,667 | $184,432,155 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0.9983 | 0.4% | 0.5% | 0.4% | 0.2% | $11,024.38 | $158,931,646 | $158,931,646 | 1.0 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9984 | 0.0% | 0.1% | 0.2% | 0.1% | $142,380 | $75,239,462 | $75,239,462 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$1.00 | 0.4% | 0.9% | 0.9% | 0.9% | $350,771 | $75,070,431 | $8,909,501,191 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9925 | 0.1% | 0.0% | 0.1% | 0.6% | $61,031.30 | $64,412,480 | $64,412,882 | 1.0 |
|
|||
| 379 |
DOLA
DOLA
|
קנה
|
$0.9940 | 0.0% | 0.0% | 0.1% | 0.1% | $779,460 | $62,010,667 | $89,960,805 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9940 | 0.1% | 0.0% | 0.3% | 0.3% | $6,558.79 | $55,120,403 | $173,357,702 | 0.32 |
|
|||
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | 2.4% | 1.7% | 1.2% | 2.1% | $17,717,380 | $50,240,343 | $48,982,505 | 1.03 |
|
||
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $125,838 | $41,033,346 | $41,033,346 | 1.0 |
|
|||
| 508 |
Frankencoin
ZCHF
|
$1.26 | 0.0% | 0.7% | 1.5% | 2.0% | $548,686 | $38,896,240 | $38,896,272 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $76,302.31 | $35,987,398 | $35,987,398 | 1.0 |
|
||
| 601 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,755,400 | $31,413,571 | $31,712,966 | 0.99 |
|
||
| 634 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $281,343 | $28,631,586 | $28,631,586 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.6% | 0.4% | 0.2% | $1,155,461 | $23,041,245 | $23,041,245 | 1.0 |
|
||
| 817 |
NXUSD
NXUSD
|
$1.02 | 0.3% | 2.6% | 1.4% | 3.8% | $1,848.94 | $19,249,641 | $19,249,641 | 1.0 |
|
||
| 839 |
Synthetix sUSD
SUSD
|
$0.5699 | 0.8% | 8.1% | 18.4% | 20.5% | $89,812.74 | $18,530,262 | $18,530,262 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9882 | 0.0% | 0.1% | 1.0% | 1.0% | $278.97 | $17,708,216 | $17,708,216 | 1.0 |
|
|||
USDB
USDB
|
$0.9954 | 0.5% | 0.6% | 0.3% | 0.4% | $99,869.42 | $14,623,951 | $14,623,951 | 1.0 |
|
|||
| 1041 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.0% | $42.73 | $11,794,130 | $11,794,130 | 1.0 |
|
||
| 1058 |
Hylo USD
HYUSD
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.3% | $2,141,279 | $11,380,719 | $11,294,531 | 1.01 |
|
||
| 1072 |
Youves uUSD
UUSD
|
$0.9586 | 3.2% | 1.9% | 1.9% | 3.0% | $98.40 | $11,155,927 | $11,155,927 | 1.0 |
|
||
| 1126 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $212,487 | $10,094,342 | $10,094,342 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.03 | 1.8% | 2.6% | 2.8% | 3.1% | $689,945 | $9,838,313 | $9,838,313 | 1.0 |
|
|||
| 1179 |
Hermetica USDh
USDH
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.6% | $33,302.46 | $9,206,293 | $9,206,293 | 1.0 |
|
||
| 1398 |
Cod3x USD
CDXUSD
|
$0.9969 | 0.4% | 0.5% | 0.1% | 4.8% | $277.28 | $6,130,959 | $6,130,959 | 1.0 |
|
||
| 1408 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $428,411 | $6,024,893 | $6,024,893 | 1.0 |
|
||
| 1417 |
Enosys Loans CDP
CDP
|
$0.9946 | 1.9% | 0.7% | 1.9% | 0.4% | $1,000,966 | $5,914,995 | $5,890,172 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9972 | 0.3% | 0.6% | 0.5% | 0.2% | $129,018 | $5,486,251 | $5,485,846 | 1.0 |
|
|||
| 1540 |
Web 3 Dollar
USD3
|
$1.09 | 0.1% | 0.2% | 0.1% | 0.2% | $119,472 | $4,964,607 | $4,964,607 | 1.0 |
|
||
| 1589 |
Nectar
NECT
|
$0.9642 | 0.1% | 0.2% | 2.2% | 2.1% | $39,158.72 | $4,634,555 | $4,634,555 | 1.0 |
|
||
| 1692 |
Dollar On Chain
DOC
|
$1.01 | 0.4% | 0.8% | 1.1% | 0.7% | $119,215 | $4,017,678 | $4,023,282 | 1.0 |
|
||
| 1762 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.6% | 0.0% | 0.8% | $5,014.22 | $3,624,959 | $3,624,959 | 1.0 |
|
||
| 1787 |
Sovryn Dollar
DLLR
|
$1.02 | 2.4% | 0.7% | 1.2% | 2.7% | $15,611.29 | $3,478,649 | $3,478,649 | 1.0 |
|
||
| 1818 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,204.90 | $3,315,748 | $3,315,748 | 1.0 |
|
||
| 1864 |
Last USD
USDXL
|
$0.9939 | 1.6% | 0.6% | 1.6% | 0.6% | $56,642.18 | $3,152,921 | $86,713,610,649 | 0.0 |
|
||
| 1941 |
Balanced Dollars
BNUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $14,780.38 | $2,846,412 | $2,846,412 | 1.0 |
|
||
| 2081 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $95,746.08 | $2,407,112 | $2,406,574 | 1.0 |
|
||
| 2283 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.3% | 0.7% | 0.4% | $1,511.32 | $1,822,625 | $1,822,625 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 1.0% | 1.4% | 1.2% | 2.1% | $27,813.83 | $1,629,480 | $1,629,480 | 1.0 |
|
|||
| 2507 |
Inter Stable Token
IST
|
$1.00 | 0.8% | 0.4% | 0.4% | 0.2% | $4,103.61 | $1,406,270 | $1,406,270 | 1.0 |
|
||
| 2598 |
Virtue USD
VUSD
|
$1.01 | 2.2% | 1.0% | 1.8% | 1.7% | $76,076.41 | $1,268,787 | $1,268,787 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7071 | 0.0% | 2.9% | 7.6% | 26.6% | $792.76 | $1,105,190 | $1,105,190 | 1.0 |
|
|||
| 2734 |
USX
USX
|
קנה
|
$1.00 | 1.7% | 9.7% | 0.8% | 0.6% | $58.85 | $1,087,337 | $1,087,337 | 1.0 |
|
|
| 2825 |
Rai Reflex Index
RAI
|
$1.83 | 13.8% | 25.4% | 40.9% | 41.7% | $32,836.95 | $996,623 | $996,623 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 2.0% | 0.6% | 0.3% | 2.4% | $1,626.30 | $870,378 | $870,736 | 1.0 |
|
|||
| 3130 |
Pareto USP
USP
|
$0.9489 | 0.5% | 4.2% | 4.8% | 4.0% | $1,038.19 | $728,844 | $728,844 | 1.0 |
|
||
PXDC
PXDC
|
$0.9854 | 1.6% | 0.2% | 0.8% | 0.4% | $7,397.46 | $710,637 | $710,637 | 1.0 |
|
|||
| 3243 |
eUSD
EUSD
|
$1.08 | 0.0% | 0.1% | 0.7% | 0.5% | $9.98 | $649,032 | $649,032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.01 | 0.6% | 1.1% | 0.7% | 0.8% | $3,975.75 | $646,973 | $646,973 | 1.0 |
|
|||
| 3694 |
Sigma bnb USD
BNBUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $30,131.91 | $415,328 | $415,328 | 1.0 |
|
||
Bread
BREAD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $63.24 | $407,386 | $407,385 | 1.0 |
|
|||
| 3779 |
ROME Stablecoin
ROME
|
$0.9502 | 0.1% | 7.0% | 4.1% | 6.1% | $104.05 | $388,799 | $388,799 | 1.0 |
|
||
| 3825 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9372 | 3.7% | 3.0% | 5.0% | 5.1% | $1,178.23 | $353,896 | $352,629 | 1.0 |
|
|||
| 4070 |
BYUSD
BYUSD
|
$0.9965 | 0.0% | 0.3% | 0.0% | 0.6% | $4,653.65 | $302,217 | $302,217 | 1.0 |
|
||
| 4354 |
Prisma mkUSD
MKUSD
|
$0.9936 | 0.1% | 0.1% | 0.5% | 0.3% | $3,058.69 | $243,662 | $243,662 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.01 | 1.9% | 0.8% | 2.3% | 1.4% | $7,673.64 | $241,870 | $241,870 | 1.0 |
|
|||
| 4448 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4599 |
Grai
GRAI
|
$0.7500 | 2.8% | 3.6% | 0.6% | 15.9% | $236.72 | $196,696 | $196,696 | 1.0 |
|
||
| 4668 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 9.6% | $15,517.08 | $186,177 | $186,177 | 1.0 |
|
||
| 5209 |
JUST Stablecoin
USDJ
|
$0.05051 | 0.0% | 0.3% | 1.3% | 6.7% | $34,913.85 | $126,792 | $126,792 | 1.0 |
|
||
| 5410 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.1% | 0.4% | 1.5% | $7,602.16 | $111,304 | $111,304 | 1.0 |
|
||
| 5720 |
ebUSD Stablecoin
EBUSD
|
$0.9887 | 0.0% | 0.0% | 0.5% | 0.5% | $8,906.13 | $91,598.89 | $90,913.19 | 1.01 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 0.3% | 2.7% | 1.7% | 1.2% | $10,448.53 | $86,510.45 | $86,510.45 | 1.0 |
|
|||
| 5911 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,258 | 0.35 |
|
||
| 6135 |
Autonomous Secure Dollar
USSD
|
$1.01 | 1.5% | 1.3% | 1.2% | 1.1% | $44.54 | $71,427.17 | $71,427.17 | 1.0 |
|
||
| 6234 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.8% | $147.06 | $66,901.40 | $66,801.54 | 1.0 |
|
||
| 6420 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.5% | 1.0% | 0.8% | $97.00 | $60,316.05 | $60,316.05 | 1.0 |
|
||
| 6453 |
Inverse USD
INVUSD
|
$0.9947 | - | - | - | - | $749.77 | $59,267.68 | $59,272.28 | 1.0 |
|
||
| 6874 |
BOOKUSD
BUD
|
$0.9572 | 0.6% | 1.4% | 2.3% | 8.6% | $2,040.09 | $45,953.09 | $45,953.09 | 1.0 |
|
||
| 7659 |
KEI Stablecoin
KEI
|
$1.01 | 1.6% | 1.2% | 5.1% | 3.4% | $2,578.70 | $29,770.80 | $29,770.80 | 1.0 |
|
||
| 9810 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10310 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $16.25 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10909 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12405 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.29 | $915.27 | $915.27 | 1.0 |
|
||
Shen
SHEN
|
$0.07176 | 1.8% | 30.5% | 55.4% | 60.3% | $63,561.26 | - | $71,759,275,908 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 85 מתוך 85 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
