תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.4 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$4,398,582,300
שווי שוק
0.3%
$171,147,593
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,922,379 | $4,581,745,019 | $4,577,093,993 | 1.0010161526660042 |
|
|
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106,250,851 | $1,571,351,781 | $1,571,621,592 | 0.9998283230013342 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9961 | 0.1% | 0.1% | 0.0% | 0.1% | $138,184 | $1,418,433,496 | $1,418,433,496 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
קנה
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1,116,075 | $697,546,152 | $697,546,152 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,888,624 | $213,763,569 | $213,764,131 | 0.9999973695392833 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $4,739.86 | $74,871,994 | $74,871,994 | 1.0 |
|
||
| 314 |
Felix feUSD
FEUSD
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.1% | $54,058.13 | $74,858,552 | $8,882,917,529 | 0.008427248370185346 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,032,566 | $64,415,500 | $64,415,500 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,805.17 | $49,950,839 | $49,950,839 | 1.0 |
|
|||
| 430 |
DOLA
DOLA
|
קנה
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.2% | $214,164 | $49,616,516 | $100,490,790 | 0.4937419195135713 |
|
|
| 487 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.1% | 0.0% | $703,108 | $42,223,476 | $42,223,261 | 1.0000050977570023 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1,795.98 | $35,907,368 | $35,907,368 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $271,785 | $30,227,926 | $30,227,926 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.5% | $17,902.02 | $27,808,763 | $27,808,763 | 0.9999999999999999 |
|
||
| 723 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.3% | $1,238,332 | $23,277,109 | $23,277,109 | 0.9999999999999999 |
|
||
| 829 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.0% | 2.6% | $1.02 | $18,620,722 | $18,620,722 | 0.9999999999999996 |
|
||
| 985 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $157,348 | $13,378,836 | $13,378,836 | 1.0 |
|
||
USDB
USDB
|
$0.9991 | 0.2% | 0.4% | 0.0% | 0.2% | $5,010.37 | $11,990,574 | $11,990,574 | 0.9999999999999997 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3.05 | $11,787,736 | $11,787,736 | 0.9999999999999999 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $220,663 | $11,592,203 | $11,692,136 | 0.9914529914529915 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9955 | 0.8% | 2.1% | 0.5% | 0.1% | $4,488.68 | $9,484,271 | $9,484,271 | 1.0 |
|
|||
| 1415 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.1% | $2,754.00 | $6,178,873 | $6,178,873 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $91,315.44 | $5,716,702 | $5,716,702 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09441 | 0.1% | 49.2% | 35.2% | 41.5% | $37.15 | $5,249,012 | $16,508,526 | 0.31795762383970616 |
|
|||
| 1571 |
Nectar
NECT
|
$0.9863 | 0.3% | 0.3% | 0.9% | 2.4% | $1,043.90 | $4,653,205 | $4,653,205 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06193 | 0.3% | 0.3% | 12.1% | 61.2% | $145.95 | $4,000,449 | $4,000,449 | 1.0 |
|
|||
| 1724 |
PHT Stablecoin
PHT
|
$0.01628 | 0.0% | 0.4% | 0.5% | 1.5% | $9.23 | $3,662,944 | $3,662,944 | 0.9999999999999999 |
|
||
| 1804 |
Last USD
USDXL
|
$0.9948 | 0.5% | 0.1% | 8.4% | 1.5% | $536.88 | $3,183,064 | $87,542,293,387 | 3.636029401262039e-05 |
|
||
| 1814 |
Enosys Loans CDP
CDP
|
$0.9958 | 0.1% | 0.1% | 0.5% | 0.1% | $23,041.87 | $3,108,124 | $3,108,112 | 1.0000040744934964 |
|
||
| 1823 |
Dollar On Chain
DOC
|
$0.9951 | 0.0% | 0.4% | 0.1% | 0.1% | $5,754.90 | $3,029,882 | $3,029,882 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1894 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.7% | $13,597.15 | $2,750,492 | $2,752,339 | 0.9993289690413727 |
|
||
| 2051 |
Hermetica USDh
USDH
|
$0.9991 | 0.4% | 0.1% | 0.9% | 0.1% | $1,319.81 | $2,124,651 | $2,124,651 | 1.0 |
|
||
| 2127 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $153.79 | $1,974,109 | $1,974,109 | 0.9999999999999997 |
|
||
| 2182 |
Sovryn Dollar
DLLR
|
$0.9963 | 0.0% | 0.2% | 1.1% | 0.6% | $233.65 | $1,802,575 | $1,802,575 | 0.9999999999999998 |
|
||
| 2194 |
Vai
VAI
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.0% | $118.35 | $1,787,936 | $2,475,677 | 0.7222008047433123 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.2% | $6,326.78 | $1,666,379 | $1,666,379 | 0.9999999999999996 |
|
|||
| 2368 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.1% | $98.50 | $1,429,469 | $1,429,469 | 1.0 |
|
||
| 2398 |
Inter Stable Token
IST
|
$0.9806 | 0.5% | 1.9% | 0.1% | 1.0% | $468.41 | $1,378,975 | - |
|
|||
| 2487 |
Rai Reflex Index
RAI
|
$2.28 | 12.9% | 0.8% | 14.3% | 14.5% | $3,566.89 | $1,228,811 | $1,228,811 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06141 | 0.2% | 0.2% | 12.9% | 62.5% | $9.18 | $1,101,252 | $1,101,252 | 0.9999999999999998 |
|
|||
| 2712 |
USX
USX
|
קנה
|
$1.01 | 1.0% | 0.5% | 0.7% | 0.7% | $2,207.55 | $874,451 | $874,451 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9938 | 0.4% | 0.7% | 0.3% | 0.5% | $733.07 | $642,793 | $642,793 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3157 |
Virtue USD
VUSD
|
$0.9977 | 0.7% | 1.9% | 0.4% | 1.2% | $7,247.62 | $579,293 | $579,293 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.6% | 3.2% | 1.3% | 2.3% | $2,505.68 | $536,107 | $536,107 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9986 | 0.5% | 2.0% | 0.7% | 0.1% | $28.16 | $409,341 | $408,842 | 1.0012213238905763 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06197 | 0.7% | 0.5% | 11.8% | 60.9% | $570.98 | $401,598 | $401,598 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3958 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.4% | 0.6% | 0.5% | 0.5% | $100.85 | $245,657 | $245,657 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.51 | $238,732 | $238,732 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4229 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,049.56 | $186,054 | $186,054 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0.6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2.97 | $153,496 | $153,496 | 0.9999999999999997 |
|
||
| 4505 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $3,081.33 | $140,357 | $142,370 | 0.9858598337044383 |
|
||
| 4517 |
BYUSD
BYUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.8% | $55.65 | $138,375 | $138,375 | 1.0 |
|
||
| 4913 |
JUST Stablecoin
USDJ
|
$0.03744 | 0.6% | 27.1% | 34.8% | 27.6% | $239.38 | $93,783.70 | $93,783.70 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05397 | 0.0% | 11.9% | 5.1% | 57.1% | $857.66 | $92,450.23 | $92,450.23 | 1.0 |
|
|||
| 4985 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $191.59 | $80,446.64 | $80,446.64 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.74 | $70,766.59 | $70,766.59 | 1.0 |
|
||
| 5377 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 2.0% | 0.1% | 0.2% | $1,948.24 | $62,090.74 | $62,090.74 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.21 | 0.4% | 10.3% | 12.9% | 15.9% | $1,103.91 | $53,809.93 | $53,809.93 | 1.0 |
|
|||
| 5794 |
BOOKUSD
BUD
|
$0.9705 | 0.1% | 1.7% | 0.9% | 13.0% | $24.88 | $39,149.54 | $39,149.54 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0.01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1.42 | $26,214.12 | $26,214.12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2.83 | $22,607.68 | $22,607.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6883 |
KEI Stablecoin
KEI
|
$0.6950 | 0.1% | 0.9% | 0.0% | 18.9% | $1.47 | $11,273.45 | $11,273.45 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7604 |
Uncap USD
USDU
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10.68 | $914.76 | $914.76 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08276 | 1.1% | 0.3% | 7.7% | 16.4% | $167.18 | - | $82,799,159,626 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.1% | 0.2% | 0.1% | 0.1% | $1,888.21 | - | $154,811,961 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
