תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.38 מיליארד$, שינוי של -0.7% ב-24 השעות האחרונות.
דגשים
$4,383,259,688
שווי שוק
0.7%
$193,697,227
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146,275,269 | $4,590,418,734 | $4,590,418,734 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37,910,658 | $1,569,715,786 | $1,578,115,554 | 0.994677342779539 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.0% | $688.81 | $1,419,671,787 | $1,419,671,787 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,671,457 | $697,818,315 | $697,818,315 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,025,041 | $213,110,355 | $213,387,090 | 0.9987031306277545 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.3% | $90,344.58 | $74,989,010 | $8,898,349,496 | 0.008427294332047707 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $19,656.76 | $74,938,062 | $74,938,062 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,493,130 | $64,290,173 | $64,290,173 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54,099.80 | $50,080,935 | $50,080,935 | 1.0 |
|
|||
| 444 |
DOLA
DOLA
|
קנה
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.2% | $384,517 | $48,189,404 | $100,535,410 | 0.47932767263845205 |
|
|
| 487 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.4% | 0.1% | 0.1% | $117,121 | $42,237,844 | $42,237,844 | 0.9999999999999998 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $9,995.70 | $35,935,601 | $35,935,601 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $149,124 | $30,213,215 | $30,213,215 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $44,761.31 | $27,800,871 | $27,800,871 | 0.9999999999999999 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $157,930 | $23,262,771 | $23,262,771 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1.12 | $18,620,394 | $18,620,394 | 0.9999999999999996 |
|
||
| 996 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $160,527 | $13,385,875 | $13,385,875 | 1.0 |
|
||
USDB
USDB
|
$0.9965 | 0.0% | 0.1% | 0.5% | 0.9% | $2,928.85 | $11,958,390 | $11,958,390 | 0.9999999999999996 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1073 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191,034 | $11,593,418 | $11,593,418 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.2% | 0.9% | 0.9% | 0.2% | $9,208.43 | $9,571,001 | $9,571,001 | 1.0 |
|
|||
| 1428 |
Cod3x USD
CDXUSD
|
$0.9965 | 0.0% | 2.1% | 0.0% | 0.1% | $193.31 | $6,128,536 | $6,128,536 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.0% | $15,954.60 | $5,758,185 | $5,758,185 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1016 | 0.3% | 48.3% | 41.1% | 22.7% | $9.65 | $5,651,387 | $17,774,025 | 0.3179576238397062 |
|
|||
| 1602 |
Nectar
NECT
|
$0.9852 | 0.0% | 0.2% | 1.2% | 1.2% | $2,117.59 | $4,648,072 | $4,648,072 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06492 | 0.0% | 1.8% | 10.3% | 65.0% | $641.93 | $4,192,761 | $4,192,761 | 1.0 |
|
|||
| 1739 |
PHT Stablecoin
PHT
|
$0.01624 | 0.0% | 0.6% | 0.2% | 0.8% | $5,153.28 | $3,654,374 | $3,654,374 | 0.9999999999999999 |
|
||
| 1828 |
Last USD
USDXL
|
$0.9924 | 7.8% | 0.6% | 0.3% | 7.8% | $778.41 | $3,175,321 | $87,329,341,427 | 3.636029436323892e-05 |
|
||
| 1835 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.2% | 0.1% | 0.1% | 0.1% | $44,777.24 | $3,094,994 | $3,094,994 | 0.9999999999999999 |
|
||
| 1847 |
Dollar On Chain
DOC
|
$0.9992 | 0.2% | 0.3% | 0.8% | 0.8% | $71,608.80 | $3,035,702 | $3,035,702 | 0.9999999999999999 |
|
||
| 1902 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.6% | $20,583.41 | $2,794,833 | $2,794,833 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2100 |
Hermetica USDh
USDH
|
$1.00 | 0.3% | 0.2% | 0.4% | 0.0% | $657.32 | $2,109,406 | $2,109,406 | 1.0 |
|
||
| 2147 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $98.80 | $1,975,602 | $1,975,602 | 0.9999999999999999 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0.9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643.54 | $1,801,666 | $1,801,666 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $39,981.59 | $1,789,520 | $2,477,841 | 0.7222092063021723 |
|
||
EURA
EURA
|
$1.15 | 0.2% | 0.2% | 0.4% | 1.2% | $11,084.86 | $1,663,959 | $1,663,959 | 0.9999999999999997 |
|
|||
| 2395 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 1.8% | 0.6% | 0.2% | $172.93 | $1,430,964 | $1,430,964 | 1.0 |
|
||
| 2416 |
Inter Stable Token
IST
|
$0.9914 | 0.1% | 0.5% | 0.9% | 1.9% | $67.31 | $1,393,455 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06336 | 0.2% | 6.2% | 13.1% | 66.0% | $21.23 | $1,136,216 | $1,136,216 | 0.9999999999999998 |
|
|||
| 2585 |
Rai Reflex Index
RAI
|
$2.09 | 0.0% | 3.6% | 3.3% | 16.6% | $5,842.82 | $1,126,370 | $1,126,370 | 1.0 |
|
||
| 2782 |
USX
USX
|
קנה
|
$1.00 | 0.5% | 0.7% | 0.9% | 0.4% | $67.65 | $872,406 | $872,406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9945 | 0.7% | 0.3% | 0.3% | 1.5% | $1,924.01 | $644,728 | $644,728 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.3% | $101.05 | $625,781 | $625,781 | 1.0 |
|
|||
| 3118 |
eUSD
EUSD
|
$1.02 | 0.0% | 3.9% | 4.0% | 3.4% | $854.13 | $616,221 | $616,221 | 1.0 |
|
||
| 3205 |
Virtue USD
VUSD
|
$0.9941 | 0.1% | 0.8% | 1.2% | 1.0% | $931.77 | $571,080 | $571,080 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.2% | 0.6% | 0.8% | 0.9% | $10,862.07 | $537,223 | $537,223 | 1.0 |
|
|||
Bread
BREAD
|
$1.01 | 0.1% | 0.3% | 1.4% | 0.8% | $11.47 | $413,984 | $413,984 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06388 | 0.2% | 1.5% | 12.4% | 65.4% | $1,188.93 | $412,406 | $412,406 | 1.0 |
|
|||
| 3515 |
Sigma bnb USD
BNBUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,293.94 | $412,402 | $679,133 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4044 |
Prisma mkUSD
MKUSD
|
$0.9954 | 0.4% | 0.8% | 0.9% | 0.5% | $204.51 | $244,105 | $244,105 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4324 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,707.83 | $186,169 | $186,169 | 1.0 |
|
||
| 4518 |
Grai
GRAI
|
$0.5997 | 0.0% | 0.6% | 1.9% | 53.7% | $5.66 | $153,402 | $153,402 | 0.9999999999999998 |
|
||
| 4556 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.4% | $556.18 | $149,763 | $149,763 | 0.9999999999999994 |
|
||
| 4643 |
BYUSD
BYUSD
|
$1.01 | 0.0% | 0.5% | 0.4% | 0.4% | $1.34 | $138,892 | $138,892 | 1.0 |
|
||
| 4714 |
JUST Stablecoin
USDJ
|
$0.05131 | 0.0% | 0.5% | 4.1% | 19.3% | $920.17 | $128,501 | $128,501 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05443 | 0.0% | 1.1% | 10.2% | 65.4% | $9.69 | $93,193.78 | $93,193.78 | 1.0 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716.33 | $80,452.14 | $80,452.14 | 1.0 |
|
||
| 5381 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $1.74 | $70,771.57 | $70,771.57 | 1.0 |
|
||
| 5482 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 1.9% | $180.47 | $64,073.05 | $64,073.05 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.18 | 0.8% | 2.1% | 8.3% | 11.2% | $2,880.92 | $51,746.50 | $51,746.50 | 1.0 |
|
|||
| 6023 |
BOOKUSD
BUD
|
$0.9684 | 0.1% | 0.1% | 0.9% | 9.6% | $241.88 | $39,033.89 | $39,033.89 | 1.0 |
|
||
| 6427 |
Mento Philippine Peso
PHPM
|
$0.01642 | 0.0% | 0.0% | 1.2% | 1.1% | $1.06 | $26,191.70 | $26,191.70 | 0.9999999999999999 |
|
||
| 6579 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 0.3% | 0.8% | 0.8% | $553.24 | $22,608.68 | $22,608.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7148 |
KEI Stablecoin
KEI
|
$0.7019 | 3.5% | 4.1% | 3.0% | 18.5% | $22.72 | $11,384.36 | $11,384.36 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7889 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.11 | $3,290.37 | $3,290.37 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08543 | 1.2% | 1.5% | 22.1% | 19.1% | $10,137.15 | - | $85,404,366,702 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9959 | 0.1% | 0.1% | 0.1% | 0.0% | $16,118.28 | - | $155,015,049 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
