תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 8.92 מיליארד$, שינוי של 0.5% ב-24 השעות האחרונות.
דגשים
$8,924,849,575
שווי שוק
0.5%
$114,145,646
נפח מסחרב-24 שעות
🔥 הפופולריים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,390,134 | $4,631,900,821 | $4,632,404,136 | 0.9998913490174878 | ||
| 51 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.1% | $268,481 | $1,421,750,570 | $1,421,750,570 | 0.9999999999999994 | |||
| 52 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.0% | $1,621,736 | $1,401,447,007 | $1,401,531,005 | 0.9999400669343084 | |||
| 86 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $2,791,429 | $598,033,848 | $598,033,848 | 1.0 | ||
| 169 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.2% | $10,720,584 | $185,536,826 | $185,536,826 | 0.9999999999999997 | |||
| 184 |
Satoshi Stablecoin
SATUSD
|
$0.9962 | 0.1% | 0.3% | 0.2% | 0.3% | $2,569.82 | $158,598,129 | $158,598,129 | 0.9999999999999998 | |||
| 306 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $252,023 | $74,893,355 | $74,893,355 | 1.0 | |||
| 307 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.2% | 0.3% | 0.3% | $67,260.17 | $74,856,096 | $8,883,060,604 | 0.008426836151760004 | |||
| 394 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,724,507 | $52,876,732 | $52,876,732 | 1.0 | |||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19,992.09 | $44,975,286 | $44,975,286 | 1.0 | ||||
| 467 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.2% | 1.1% | 1.6% | $29,669.51 | $42,450,107 | $42,450,107 | 1.0 | |||
| 471 |
DOLA
DOLA
|
קנה
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.2% | $361,529 | $42,037,968 | $89,962,809 | 0.4672816281384585 | ||
| 524 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $17,138.95 | $35,890,101 | $35,890,101 | 1.0 | |||
| 588 |
BOLD
BOLD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $265,807 | $30,555,064 | $30,555,064 | 1.0 | |||
| 623 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.1% | $31,748.58 | $27,986,470 | $27,986,470 | 1.0 | |||
| 700 |
Electronic USD
EUSD
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.1% | $233,961 | $23,447,391 | $23,447,391 | 0.9999999999999997 | |||
| 798 |
NXUSD
NXUSD
|
$0.9790 | 2.3% | 5.3% | 1.2% | 49.6% | $13,623.33 | $18,565,509 | $18,565,509 | 0.9999999999999996 | |||
USDB
USDB
|
$1.00 | 0.0% | 0.3% | 0.9% | 2.0% | $4,943.59 | $12,645,328 | $12,645,328 | 0.9999999999999997 | ||||
| 992 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 3.1% | 0.2% | $393,127 | $12,054,801 | $12,054,801 | 1.0 | |||
| 1002 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $11,795,450 | $11,795,450 | 0.9999999999999999 | |||
| 1017 |
Youves uUSD
UUSD
|
$0.9942 | 1.4% | 0.9% | 0.6% | 0.4% | $131.60 | $11,470,312 | $11,470,312 | 1.0 | |||
| 1045 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.0% | $197,939 | $10,693,193 | $10,693,193 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.4% | 1.8% | 0.2% | 0.4% | $108,037 | $9,634,457 | $9,634,457 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1443 | 0.2% | 0.5% | 49.6% | 88.5% | $1,231.65 | $9,302,877 | $9,302,877 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1514 | 0.1% | 2.4% | 47.2% | 84.7% | $2,388.85 | $8,417,160 | $26,472,585 | 0.31795762383970616 | ||||
| 1232 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $177,109 | $7,432,063 | $7,432,063 | 1.0 | |||
| 1325 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $54.34 | $6,171,235 | $6,171,235 | 1.0 | |||
| 1485 |
Nectar
NECT
|
$0.9985 | 0.0% | 0.4% | 0.7% | 17.6% | $3,804.79 | $4,707,834 | $4,707,834 | 1.0 | |||
| 1513 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.0% | 10.3% | 0.0% | $6,417.17 | $4,563,107 | $4,563,107 | 1.0 | |||
| 1646 |
PHT Stablecoin
PHT
|
$0.01613 | 0.0% | 0.6% | 0.1% | 0.7% | $1,313.34 | $3,629,389 | $3,629,389 | 0.9999999999999999 | |||
| 1726 |
Last USD
USDXL
|
$0.9878 | 0.1% | 0.0% | 0.3% | 7.4% | $1,350.39 | $3,160,789 | $86,929,753,541 | 3.6360267718252336e-05 | |||
| 1764 |
Dollar On Chain
DOC
|
$1.01 | 0.7% | 11.2% | 10.9% | 10.2% | $19,684.48 | $2,974,308 | $2,974,308 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1853 |
Enosys Loans CDP
CDP
|
$0.9950 | 0.2% | 0.4% | 0.5% | 0.6% | $255,373 | $2,674,805 | $2,674,805 | 1.0 | |||
| 1889 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.18 | $2,549,952 | $2,549,952 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1418 | 0.0% | 0.0% | 51.1% | 85.7% | $75.94 | $2,541,945 | $2,541,945 | 0.9999999999999997 | ||||
| 1932 |
Vai
VAI
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $17,153.30 | $2,389,085 | $2,479,400 | 0.9635738268507902 | |||
| 2069 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $803.19 | $2,000,407 | $2,000,407 | 0.9999999999999998 | |||
| 2131 |
Sovryn Dollar
DLLR
|
$1.00 | 0.9% | 11.0% | 10.3% | 11.3% | $16,817.43 | $1,823,493 | $1,823,493 | 0.9999999999999998 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.1% | 0.5% | 1.7% | $5,654.73 | $1,674,529 | $1,674,529 | 0.9999999999999994 | ||||
| 2234 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.8% | 0.4% | 18.0% | $8,827.50 | $1,588,524 | $1,588,524 | 1.0 | |||
| 2354 |
Inter Stable Token
IST
|
$0.9931 | 0.7% | 0.6% | 0.9% | 0.1% | $134.98 | $1,394,138 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 1.3% | 1.0% | 1.0% | 1.2% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2557 |
Rai Reflex Index
RAI
|
$2.02 | 0.1% | 2.7% | 8.0% | 15.8% | $673.41 | $1,099,131 | $1,099,131 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.1449 | 0.1% | 1.5% | 49.2% | 85.4% | $2,605.32 | $876,472 | $876,472 | 1.0 | ||||
| 2735 |
USX
USX
|
קנה
|
$1.00 | 0.2% | 0.1% | 0.8% | 1.9% | $4,693.34 | $871,900 | $871,900 | 1.0 | ||
Magic Internet Money (Moonriver)
MIM
|
$2.12 | 1.2% | 2.2% | 54.9% | 94.4% | $72.01 | $782,421 | $782,421 | 0.9999999999999999 | ||||
| 2816 |
Pareto USP
USP
|
$0.9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45.00 | $756,773 | $756,773 | 1.0 | |||
PXDC
PXDC
|
$1.02 | 4.3% | 3.4% | 0.8% | 1.1% | $40,293.02 | $664,476 | $664,476 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.3% | $561.19 | $654,081 | $654,081 | 1.0 | ||||
| 2993 |
Virtue USD
VUSD
|
$0.9962 | 0.8% | 0.8% | 0.4% | 0.3% | $9,032.79 | $650,028 | $650,028 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1.06 | 0.0% | 288.4% | 3.0% | 4.7% | $1.27 | $641,788 | $641,788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9989 | 0.5% | 0.1% | 0.6% | 1.0% | $5,641.42 | $624,964 | $624,964 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3,647.00 | $413,947 | $679,217 | 0.6094468623572136 | |||
Bread
BREAD
|
$1.00 | 0.1% | 0.2% | 0.6% | 4.7% | $43.80 | $412,548 | $412,548 | 0.9999999999999999 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0.008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13,103.51 | $374,073 | $374,073 | 0.9999999999999999 | |||
| 3907 |
Prisma mkUSD
MKUSD
|
$0.9985 | 0.0% | 0.1% | 0.7% | 0.0% | $447.54 | $244,817 | $244,817 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $411.97 | $238,512 | $238,512 | 1.0 | ||||
Magic Internet Money (Fantom)
MIM
|
$0.1378 | 1.2% | 1.9% | 97.8% | 80.7% | $221.04 | $225,498 | $225,498 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4195 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $618.67 | $186,102 | $186,102 | 1.0 | |||
| 4224 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.8% | 18.2% | $5.63 | $182,064 | $182,064 | 1.0 | |||
| 4285 |
Grai
GRAI
|
$0.6641 | 0.0% | 2.2% | 5.5% | 21.3% | $12.11 | $174,370 | $174,370 | 1.0 | |||
| 4448 |
JUST Stablecoin
USDJ
|
$0.05923 | 0.0% | 3.6% | 5.0% | 8.7% | $1,043.34 | $148,166 | $148,166 | 0.9999999999999998 | |||
| 4538 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $401.21 | $137,093 | $137,093 | 1.0 | |||
| 4838 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.0% | 0.4% | 0.3% | $66.60 | $107,650 | $107,650 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0.9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480.50 | $90,400.66 | $90,400.66 | 1.0 | |||
| 5301 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $6.92 | $70,736.40 | $70,736.40 | 1.0 | |||
| 5225 |
High Yield USD (Base)
HYUSD
|
$1.16 | 0.0% | 0.0% | 1.7% | 2.1% | $7.47 | $67,127.91 | $67,127.91 | 1.0 | |||
| 5507 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $2.06 | $60,082.12 | $60,082.12 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.04 | 0.1% | 4.1% | 1.0% | 0.6% | $9,989.10 | $52,480.27 | $52,480.27 | 1.0 | ||||
| 5996 |
BOOKUSD
BUD
|
$0.9140 | 2.0% | 0.6% | 2.2% | 2.0% | $490.64 | $38,702.48 | $38,702.48 | 1.0 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0.9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60.40 | $30,152.52 | $30,152.52 | 1.0 | |||
| 6326 |
KEI Stablecoin
KEI
|
$0.9600 | 0.1% | 0.1% | 4.8% | 2.7% | $156.38 | $28,230.73 | $28,230.73 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721.61 | $9,327.51 | $9,327.51 | 1.0 | |||
| 7569 |
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $16.80 | $7,074.52 | $7,074.52 | 1.0 | |||
| 7788 |
VUSD
VUSD
|
$0.9180 | 0.2% | 1.1% | 1.3% | 0.9% | $1.04 | $4,955.98 | $4,955.98 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0.9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1.14 | $904.85 | $904.85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.08759 | 0.3% | 15.0% | 50.3% | 15.1% | $9,931.96 | - | $87,594,629,304 | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
מציג 1 עד 85 מתוך 85 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
