תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.37 מיליארד$, שינוי של 1.0% ב-24 השעות האחרונות.
דגשים
$4,370,086,418
שווי שוק
1.0%
$493,605,031
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $400,891,192 | $4,574,824,696 | $4,574,824,696 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,254,636 | $1,485,038,491 | $1,486,526,306 | 0.9989991332476165 |
|
||
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $850,989 | $1,338,046,275 | $1,338,046,275 | 1.0 |
|
||
| 88 |
GHO
GHO
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,195,271 | $698,275,040 | $698,275,040 | 1.0 |
|
|
| 135 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $72,944,652 | $293,374,910 | $292,401,018 | 1.0033306699517979 |
|
||
| 325 |
Lista USD
LISUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $13,039.28 | $75,043,151 | $75,043,151 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9984 | 0.7% | 0.2% | 0.3% | 0.1% | $34,825.51 | $74,884,136 | $8,885,751,710 | 0.008427439596958781 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $449,481 | $69,093,461 | $69,093,461 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $754,582 | $62,128,380 | $102,567,923 | 0.6057291424125062 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.0% | $37,218.36 | $57,430,800 | $57,430,800 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 0.9% | 1.8% | $427,554 | $42,565,503 | $42,565,503 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $97,233.88 | $34,929,549 | $34,929,549 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.2% | $4,272,142 | $32,265,277 | $32,265,277 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.4% | $49,983.16 | $26,859,154 | $26,859,154 | 0.9999999999999998 |
|
||
| 765 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,076,140 | $22,412,387 | $22,412,387 | 0.9999999999999999 |
|
||
| 849 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.8% | $336.74 | $19,072,196 | $19,072,196 | 0.9999999999999996 |
|
||
| 938 |
Hylo USD
HYUSD
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.2% | $1,484,655 | $15,942,936 | $15,942,936 | 1.0 |
|
||
| 1078 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $345,975 | $11,999,319 | $11,999,319 | 1.0 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.0% | $3.28 | $11,807,190 | $11,807,190 | 0.9999999999999999 |
|
||
| 1092 |
USDB
USDB
|
$0.9972 | 0.2% | 0.0% | 0.2% | 0.6% | $37,468.59 | $11,654,268 | $11,654,268 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1208 |
Indigo Protocol iUSD
IUSD
|
$0.9967 | 1.3% | 1.0% | 1.1% | 0.4% | $40,838.75 | $9,489,859 | $9,489,859 | 1.0 |
|
||
| 1471 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $52,125.05 | $6,205,944 | $6,205,944 | 1.0 |
|
||
| 1478 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.8% | 0.0% | 0.0% | $284.58 | $6,180,496 | $6,180,496 | 1.0 |
|
||
| 1662 |
Nectar
NECT
|
$0.9965 | 0.3% | 0.1% | 1.1% | 0.2% | $10,136.81 | $4,700,816 | $4,700,816 | 1.0 |
|
||
| 1711 |
Enosys Loans CDP
CDP
|
$0.9958 | 0.3% | 0.1% | 0.0% | 0.2% | $520,634 | $4,394,184 | $4,394,184 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05706 | 0.6% | 0.5% | 4.1% | 44.8% | $395.94 | $3,685,448 | $3,685,448 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1909 |
Dollar On Chain
DOC
|
$1.00 | 0.2% | 0.1% | 1.0% | 4.4% | $26,617.80 | $3,293,318 | $3,293,318 | 1.0 |
|
||
| 1915 |
Last USD
USDXL
|
$1.01 | 0.2% | 0.2% | 0.0% | 0.9% | $2,475.34 | $3,234,558 | $88,958,518,692 | 3.6360293695677456e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05786 | 1.8% | 1.8% | 4.4% | 45.5% | $3.24 | $3,217,567 | $10,118,010 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2260 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,784.11 | $2,043,426 | $2,043,426 | 0.9999999999999998 |
|
||
| 2271 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,776.75 | $2,020,775 | $2,020,775 | 1.0 |
|
||
| 2367 |
Sovryn Dollar
DLLR
|
$0.9890 | 0.3% | 0.1% | 1.2% | 1.7% | $2,488.63 | $1,760,806 | $1,760,806 | 0.9999999999999999 |
|
||
| 2374 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $10,286.95 | $1,755,625 | $2,479,455 | 0.7080690663056 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $9.99 | $1,748,392 | $1,748,392 | 0.9999999999999994 |
|
||
EURA
EURA
|
$1.17 | 0.1% | 0.1% | 0.9% | 2.8% | $3,100.41 | $1,654,579 | $1,654,579 | 0.9999999999999994 |
|
|||
| 2479 |
Rai Reflex Index
RAI
|
$2.97 | 0.8% | 4.9% | 40.6% | 31.6% | $11,944.70 | $1,562,852 | $1,562,852 | 1.0 |
|
||
| 2565 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.7% | 0.5% | 1.0% | 0.4% | $307.91 | $1,423,175 | $1,423,175 | 1.0 |
|
||
| 2579 |
Inter Stable Token
IST
|
$1.00 | 1.1% | 1.5% | 0.2% | 0.4% | $185.34 | $1,407,360 | - |
|
|||
| 2656 |
Liquid Loans USDL
USDL
|
$1.06 | 0.1% | 6.5% | 5.6% | 10.9% | $46,481.11 | $1,283,848 | $1,283,848 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05836 | 0.6% | 3.3% | 9.2% | 44.7% | $1.06 | $1,046,628 | $1,046,628 | 1.0 |
|
|||
| 3003 |
USX
USX
|
קנה
|
$0.9988 | 0.3% | 0.1% | 0.4% | 1.1% | $353.26 | $868,003 | $868,003 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.3% | 0.8% | 1.2% | 0.8% | $147.29 | $669,966 | $669,966 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $19,481.08 | $645,513 | $645,513 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.05 | 0.2% | 3.0% | 0.8% | 4.5% | $11,429.57 | $538,331 | $538,331 | 0.9999999999999998 |
|
|||
| 3764 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $28.68 | $412,660 | $679,558 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9999 | 0.7% | 0.3% | 0.6% | 0.2% | $48.94 | $406,140 | $406,140 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05698 | 0.1% | 0.3% | 3.9% | 45.5% | $226.20 | $377,698 | $377,698 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.0% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4334 |
Prisma mkUSD
MKUSD
|
$0.9977 | 0.0% | 0.4% | 0.2% | 0.5% | $390.85 | $244,626 | $244,626 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.80 | $238,778 | $238,778 | 1.0 |
|
|||
| 4370 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $77,954.10 | $238,003 | $238,003 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4627 |
Grai
GRAI
|
$0.7478 | 2.4% | 5.0% | 19.7% | 24.3% | $7.20 | $191,284 | $191,284 | 0.9999999999999997 |
|
||
| 5117 |
BYUSD
BYUSD
|
$1.00 | 0.4% | 0.3% | 0.1% | 0.2% | $5,142.62 | $131,639 | $131,639 | 1.0 |
|
||
| 5251 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $2,787.81 | $119,423 | $119,423 | 0.9999999999999994 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05797 | 5.2% | 7.7% | 54.4% | 45.9% | $485.80 | $100,458 | $100,458 | 1.0 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5898 |
Autonomous Secure Dollar
USSD
|
$0.9985 | 0.3% | 0.1% | 0.1% | 0.0% | $306.86 | $70,790.45 | $70,790.45 | 1.0 |
|
||
| 6054 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.2% | 0.0% | 0.1% | $425.66 | $61,813.75 | $61,813.75 | 0.9999999999999999 |
|
||
| 6117 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.12 | $59,205.46 | $59,205.46 | 1.0 |
|
||
| 6225 |
HEX Dollar Coin
HEXDC
|
$1.22 | 1.1% | 1.7% | 4.2% | 3.8% | $2,288.50 | $54,356.22 | $54,356.22 | 1.0 |
|
||
| 6623 |
BOOKUSD
BUD
|
$0.9876 | 0.4% | 0.9% | 3.8% | 0.6% | $183.55 | $39,048.79 | $39,048.79 | 1.0 |
|
||
| 6923 |
JUST Stablecoin
USDJ
|
$0.05402 | 0.0% | 22.6% | 12.8% | 35.9% | $2,959.32 | $31,247.63 | $31,247.63 | 1.0 |
|
||
| 7145 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.3% | 0.1% | $3.04 | $25,987.39 | $25,987.39 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9095 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.65 | $915.16 | $915.16 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.5% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 1.6% | 0.0% | 0.1% | $448.68 | - | $154,791,428 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1148 | 0.0% | 6.4% | 54.6% | 73.3% | $37,847.91 | - | $114,795,984,714 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
