תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.34 מיליארד$, שינוי של -0.5% ב-24 השעות האחרונות.
דגשים
$4,338,515,562
שווי שוק
0.5%
$467,137,897
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $410,592,187 | $4,568,422,046 | $4,568,422,046 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,207,370 | $1,480,017,650 | $1,486,153,901 | 0.9958710526106301 |
|
||
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $700,726 | $1,338,037,755 | $1,338,037,755 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,204,656 | $698,213,315 | $698,213,315 | 1.0 |
|
|
| 138 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $36,059,110 | $288,227,042 | $288,227,427 | 0.9999986653032563 |
|
||
| 325 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $14,469.56 | $75,039,740 | $75,039,740 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.1% | $43,043.58 | $74,786,264 | $8,874,138,866 | 0.008427438991631904 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259,016 | $69,036,454 | $69,036,454 | 1.0 |
|
||
| 379 |
DOLA
DOLA
|
קנה
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $670,499 | $62,186,918 | $102,591,345 | 0.6061614434064115 |
|
|
Yuzu USD
YZUSD
|
$0.9996 | 0.5% | 0.2% | 0.1% | 0.1% | $25,451.23 | $58,584,015 | $58,584,015 | 1.0 |
|
|||
| 509 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.0% | 2.1% | $425,546 | $42,570,614 | $42,570,614 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $107,582 | $34,934,155 | $34,934,155 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.2% | $3,129,158 | $32,002,065 | $32,002,065 | 0.9999999999999998 |
|
||
| 701 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.5% | 0.3% | 0.1% | $53,689.27 | $26,724,839 | $26,724,839 | 0.9999999999999997 |
|
||
| 770 |
Electronic USD
EUSD
|
$0.9976 | 0.1% | 0.0% | 0.0% | 0.0% | $577,849 | $22,402,271 | $22,402,271 | 0.9999999999999999 |
|
||
| 852 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 1.9% | 0.7% | $276.76 | $19,065,482 | $19,065,482 | 0.9999999999999996 |
|
||
| 944 |
Hylo USD
HYUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1,438,752 | $15,549,553 | $15,549,553 | 1.0 |
|
||
| 1079 |
Freedom Dollar
FUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $351,757 | $11,999,843 | $11,999,843 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $0.8966 | $11,803,428 | $11,803,428 | 0.9999999999999999 |
|
||
| 1096 |
USDB
USDB
|
$0.9965 | 0.1% | 0.1% | 0.3% | 0.0% | $38,683.40 | $11,649,477 | $11,649,477 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1205 |
Indigo Protocol iUSD
IUSD
|
$0.9918 | 0.6% | 0.4% | 0.3% | 0.3% | $12,239.71 | $9,440,831 | $9,440,831 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.5% | $42,127.25 | $6,205,380 | $6,205,380 | 1.0 |
|
||
| 1482 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $346.69 | $6,180,535 | $6,180,535 | 1.0 |
|
||
| 1659 |
Nectar
NECT
|
$0.9981 | 0.2% | 0.5% | 1.9% | 0.8% | $7,480.99 | $4,708,606 | $4,708,606 | 1.0 |
|
||
| 1704 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.1% | 0.2% | 0.0% | 0.2% | $624,753 | $4,400,242 | $4,400,242 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05794 | 0.1% | 4.0% | 13.6% | 45.0% | $808.59 | $3,741,913 | $3,741,913 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1898 |
Dollar On Chain
DOC
|
$0.9973 | 0.5% | 0.6% | 0.0% | 0.7% | $11,712.34 | $3,280,079 | $3,280,079 | 1.0 |
|
||
| 1907 |
Last USD
USDXL
|
$1.01 | 1.4% | 0.2% | 1.3% | 2.0% | $2,728.94 | $3,226,389 | $88,733,857,091 | 3.6360293695677456e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05794 | 0.1% | 4.0% | 13.6% | 45.3% | $3.25 | $3,222,415 | $10,133,254 | 0.3180039514355823 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2242 |
Parallel USDp
USDP
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $2,442.56 | $2,060,404 | $2,060,404 | 0.9999999999999997 |
|
||
| 2260 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,967.82 | $2,020,654 | $2,020,654 | 1.0 |
|
||
| 2364 |
Sovryn Dollar
DLLR
|
$0.9902 | 0.4% | 0.9% | 0.5% | 6.1% | $1,524.02 | $1,762,880 | $1,762,880 | 0.9999999999999999 |
|
||
| 2366 |
Vai
VAI
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $258.74 | $1,758,116 | $2,482,972 | 0.7080690663056001 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $9.99 | $1,748,392 | $1,748,392 | 0.9999999999999994 |
|
||
EURA
EURA
|
$1.17 | 0.1% | 0.3% | 0.8% | 2.8% | $10,952.44 | $1,654,490 | $1,654,490 | 0.9999999999999994 |
|
|||
| 2515 |
Rai Reflex Index
RAI
|
$2.84 | 0.1% | 4.4% | 24.7% | 41.9% | $7,570.06 | $1,498,294 | $1,498,294 | 1.0 |
|
||
| 2557 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.3% | 6.5% | 0.4% | $494.77 | $1,425,526 | $1,425,526 | 1.0 |
|
||
| 2584 |
Inter Stable Token
IST
|
$0.9844 | 0.7% | 2.9% | 1.3% | 0.7% | $90.20 | $1,383,663 | - |
|
|||
| 2667 |
Liquid Loans USDL
USDL
|
$1.02 | 0.1% | 1.3% | 2.9% | 7.5% | $24,677.84 | $1,250,871 | $1,250,871 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05794 | 0.1% | 3.8% | 13.9% | 45.0% | $1.06 | $1,039,172 | $1,039,172 | 1.0 |
|
|||
| 2964 |
USX
USX
|
קנה
|
$0.9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1,072.48 | $867,916 | $867,916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.3% | $14.25 | $667,385 | $667,385 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 1.3% | $53,132.91 | $651,017 | $651,017 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.07 | 0.3% | 4.8% | 5.2% | 7.7% | $7,329.74 | $546,801 | $546,801 | 0.9999999999999998 |
|
|||
| 3731 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $54.34 | $412,601 | $679,461 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9976 | 0.6% | 0.5% | 1.2% | 1.2% | $8.61 | $405,181 | $405,181 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05794 | 0.1% | 4.0% | 13.6% | 45.4% | $1,358.30 | $384,033 | $384,033 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.0% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4337 |
Prisma mkUSD
MKUSD
|
$0.9898 | 0.1% | 0.2% | 0.8% | 0.8% | $197.85 | $242,759 | $242,759 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $132.40 | $238,558 | $238,558 | 1.0 |
|
|||
| 4361 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $63,742.61 | $237,977 | $237,977 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4605 |
Grai
GRAI
|
$0.7481 | 0.0% | 34.2% | 29.0% | 34.8% | $11.22 | $191,380 | $191,380 | 0.9999999999999999 |
|
||
| 5107 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.9% | 0.8% | 0.7% | $4,723.85 | $131,387 | $131,387 | 1.0 |
|
||
| 5253 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $2,790.68 | $119,015 | $119,015 | 0.9999999999999993 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05794 | 0.1% | 4.0% | 48.0% | 38.0% | $404.23 | $100,437 | $100,437 | 1.0 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5899 |
Autonomous Secure Dollar
USSD
|
$0.9975 | 0.5% | 0.2% | 0.0% | 0.1% | $272.78 | $70,863.20 | $70,863.20 | 1.0 |
|
||
| 6074 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.2% | 0.3% | 0.1% | 0.2% | $425.43 | $61,779.97 | $61,779.97 | 0.9999999999999999 |
|
||
| 6131 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.26 | $59,208.57 | $59,208.57 | 1.0 |
|
||
| 6218 |
HEX Dollar Coin
HEXDC
|
$1.23 | 0.5% | 1.5% | 7.5% | 11.2% | $1,222.16 | $54,361.82 | $54,361.82 | 1.0 |
|
||
| 6670 |
BOOKUSD
BUD
|
$0.9618 | 0.0% | 1.5% | 1.2% | 1.2% | $163.43 | $38,028.05 | $38,028.05 | 1.0 |
|
||
| 7192 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.6% | 0.1% | $3.55 | $25,991.64 | $25,991.64 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9101 |
JUST Stablecoin
USDJ
|
$0.002424 | 32.0% | 32.1% | 21.0% | 17.7% | $4,029.76 | $1,402.24 | $1,402.24 | 1.0 |
|
||
| 9095 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.65 | $915.16 | $915.16 | 1.0 |
|
||
| 9170 |
KEI Stablecoin
KEI
|
$0.0007713 | 1.8% | 4.3% | 70.5% | 73.0% | $89.55 | $16.60 | $16.60 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9818 | 0.0% | 0.5% | 1.0% | 1.1% | $96.11 | - | $152,780,142 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1090 | 0.6% | 4.4% | 47.0% | 68.2% | $3,699.62 | - | $109,008,920,228 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
