תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.92 מיליארד$, שינוי של -0.4% ב-24 השעות האחרונות.
דגשים
$4,915,646,176
שווי שוק
0.4%
$181,832,697
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160,515,342 | $4,547,366,425 | $4,545,035,413 | 1.0005128701095936 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $286,395 | $1,817,766,341 | $1,817,766,341 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.0% | $4,618,636 | $1,613,591,952 | $1,613,867,043 | 0.999829545746219 |
|
||
| 98 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,141,765 | $697,892,369 | $697,892,369 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,802,388 | $211,524,674 | $213,428,978 | 0.9910775729234336 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,555,311 | $91,290,727 | $91,293,753 | 0.9999668469915483 |
|
||
| 353 |
Lista USD
LISUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.2% | $24,846.30 | $75,609,677 | $75,609,979 | 0.9999960015322041 |
|
||
| 356 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.2% | $13,009.97 | $74,887,014 | $8,884,671,226 | 0.008428788389316478 |
|
||
| 379 |
DOLA
DOLA
|
קנה
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $268,691 | $70,247,393 | $108,772,541 | 0.645819176670076 |
|
|
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $576.01 | $59,267,462 | $59,267,462 | 1.0 |
|
|||
| 552 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.5% | $33,385.68 | $42,061,645 | $42,061,650 | 0.9999998629925468 |
|
||
| 586 |
BOLD
BOLD
|
$0.9944 | 0.0% | 0.1% | 0.1% | 0.4% | $435,220 | $37,735,810 | $37,736,337 | 0.9999860296662906 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $13,333.38 | $34,432,983 | $34,432,983 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.5% | $7,508.38 | $26,048,300 | $26,048,300 | 1.0 |
|
||
| 772 |
Hylo USD
HYUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $355,641 | $25,221,098 | $25,220,553 | 1.0000216142022387 |
|
||
| 808 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $900,953 | $23,221,745 | $23,222,213 | 0.9999798496600767 |
|
||
| 898 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 2.0% | 1.3% | 2.8% | $1.81 | $19,377,944 | $19,377,944 | 1.0 |
|
||
| 1146 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47,513.94 | $11,989,788 | $11,989,788 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.1% | $3.05 | $11,789,898 | $11,789,898 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1232 |
USDB
USDB
|
$0.9922 | 0.4% | 1.7% | 0.4% | 0.6% | $16,149.70 | $10,298,074 | $10,297,971 | 1.0000100220511405 |
|
||
| 1299 |
Indigo Protocol iUSD
IUSD
|
$0.9785 | 0.5% | 3.3% | 0.9% | 0.7% | $19,450.56 | $9,318,118 | $9,318,118 | 1.0 |
|
||
| 1570 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,943.47 | $6,078,677 | $6,079,548 | 0.9998567082504636 |
|
||
| 1751 |
Enosys Loans CDP
CDP
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.1% | $98,504.73 | $4,733,525 | $4,732,101 | 1.0003009809087084 |
|
||
| 1757 |
Nectar
NECT
|
$0.9979 | 0.1% | 0.4% | 0.7% | 0.0% | $782.30 | $4,707,092 | $4,707,092 | 1.0 |
|
||
| 1907 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.1% | 1.0% | 0.0% | $9,449.93 | $3,777,760 | $43,581,027 | 0.08668359170424167 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2008 |
Dollar On Chain
DOC
|
$0.9964 | 0.2% | 1.6% | 0.1% | 1.3% | $1,216.02 | $3,262,813 | $3,262,813 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9899 | 0.0% | 0.5% | 0.6% | 0.2% | $469.33 | $3,167,526 | $87,114,969,026 | 3.636029424271729e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2213 |
Vai
VAI
|
$0.9976 | 0.0% | 0.1% | 0.6% | 0.1% | $31.12 | $2,476,879 | $2,476,879 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03428 | 0.2% | 4.1% | 8.7% | 33.8% | $929.08 | $2,183,919 | $2,183,516 | 1.0001848878517152 |
|
|||
| 2390 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23,464.05 | $1,986,807 | $1,986,807 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03428 | 0.2% | 4.1% | 8.7% | 33.8% | $539.85 | $1,906,493 | $5,995,186 | 0.31800395143558224 |
|
|||
| 2516 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.4% | $12,769.01 | $1,721,091 | $1,721,091 | 1.0 |
|
||
| 2620 |
Sovryn Dollar
DLLR
|
$0.9906 | 0.0% | 0.3% | 0.9% | 3.4% | $1,242.53 | $1,537,553 | $1,537,553 | 1.0 |
|
||
| 2668 |
Rai Reflex Index
RAI
|
$2.92 | 3.8% | 5.7% | 3.5% | 3.6% | $5,182.39 | $1,453,340 | $1,453,340 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.2% | 0.5% | 3.6% | $545.03 | $1,428,822 | $1,428,822 | 1.0 |
|
|||
| 2750 |
Cod3x USD
CDXUSD
|
$0.2163 | 0.1% | 0.8% | 4.7% | 41.9% | $6.31 | $1,330,231 | $1,330,231 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 3047 |
Liquid Loans USDL
USDL
|
$0.7826 | 20.1% | 21.7% | 21.3% | 22.8% | $9,158.01 | $961,687 | $961,687 | 1.0 |
|
||
| 3150 |
USX
USX
|
קנה
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
|
| 3304 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.18 | $744,082 | $744,082 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
| 3401 |
Sigma bnb USD
BNBUSD
|
$0.9984 | 0.3% | 1.4% | 72.5% | 0.3% | $39.17 | $678,454 | $678,454 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $940.64 | $594,597 | $593,276 | 1.0022273352843667 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
| 3789 |
eUSD
EUSD
|
$0.7950 | 0.0% | 1.6% | 3.0% | 15.8% | $12.50 | $479,144 | $479,144 | 1.0 |
|
||
PXDC
PXDC
|
$0.7929 | 20.5% | 23.0% | 23.6% | 19.9% | $120.84 | $414,880 | $414,829 | 1.0001226337655509 |
|
|||
Bread
BREAD
|
$0.9999 | 0.0% | 0.3% | 0.3% | 2.1% | $481.02 | $394,436 | $394,413 | 1.0000585528663233 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4297 |
JUST Stablecoin
USDJ
|
$0.5167 | 0.0% | 0.3% | 0.9% | 874.0% | $1.90 | $303,996 | $303,996 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03428 | 0.2% | 4.1% | 8.7% | 33.8% | $5,125.89 | $287,701 | $285,466 | 1.0078287251199205 |
|
|||
| 4604 |
Prisma mkUSD
MKUSD
|
$0.9984 | 0.0% | 0.4% | 0.0% | 0.0% | $0.6364 | $244,840 | $244,840 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $640.15 | $238,432 | $238,432 | 1.0 |
|
|||
| 4647 |
Diversified USD
DFIUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $208.41 | $237,905 | $237,905 | 1.0 |
|
||
| 5078 |
Grai
GRAI
|
$0.6755 | 0.0% | 0.4% | 11.3% | 6.2% | $1.91 | $172,799 | $172,799 | 1.0 |
|
||
| 5452 |
BYUSD
BYUSD
|
$0.9983 | 0.1% | 0.6% | 0.6% | 0.2% | $108.47 | $131,481 | $131,481 | 1.0 |
|
||
| 5605 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.8% | 0.2% | 0.4% | $318.08 | $117,785 | $117,785 | 1.0 |
|
||
| 5619 |
Inverse USD
INVUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 1.6% | $44,780.27 | $116,597 | $116,597 | 1.0 |
|
||
| 5737 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $9,154.41 | $108,796 | $108,796 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03428 | 0.2% | 4.1% | 8.7% | 33.8% | $489.98 | $73,989.32 | $74,061.23 | 0.9990290722196862 |
|
|||
| 6421 |
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $39.79 | $69,815.05 | $69,815.05 | 1.0 |
|
||
| 6683 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.2% | $55.45 | $58,558.47 | $58,558.47 | 1.0 |
|
||
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.1% | $1.88 | $57,345.30 | $57,345.30 | 1.0 |
|
|||
| 7259 |
HEX Dollar Coin
HEXDC
|
$0.8068 | 21.5% | 23.5% | 22.1% | 22.6% | $862.93 | $40,306.45 | $40,306.45 | 1.0 |
|
||
| 7664 |
BOOKUSD
BUD
|
$0.9936 | 0.0% | 0.2% | 0.2% | 0.1% | $2.19 | $31,281.27 | $31,281.27 | 1.0 |
|
||
| 7964 |
Mento Philippine Peso
PHPM
|
$0.01591 | 0.0% | 0.1% | 0.2% | 0.3% | $1.68 | $25,720.90 | $25,720.90 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9925 | 0.1% | 1.0% | 1.0% | 0.6% | $79.23 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1461 | 0.5% | 0.2% | 0.5% | 33.8% | $4,251.93 | - | $146,117,056,330 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.1% | 0.1% | 0.1% | $4.05 | - | $132,536,158 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
