תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.41 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$4,407,339,266
שווי שוק
0.3%
$179,502,286
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,163,612 | $4,576,685,751 | $4,576,685,751 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106,529,075 | $1,577,067,650 | $1,577,170,047 | 0.9999350757046862 |
|
||
| 49 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.0% | $2,932.28 | $1,419,516,590 | $1,419,516,590 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1,027,250 | $697,550,175 | $697,550,175 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1,481,146 | $213,441,929 | $213,442,128 | 0.9999990665752221 |
|
||
| 311 |
Felix feUSD
FEUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.3% | $5,962.59 | $75,023,931 | $8,902,535,618 | 0.008427254289958708 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $3,183.58 | $74,951,661 | $74,951,661 | 1.0 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $775,228 | $64,424,720 | $64,424,720 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,805.14 | $49,949,762 | $49,949,762 | 1.0 |
|
|||
| 429 |
DOLA
DOLA
|
קנה
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $225,977 | $49,638,872 | $100,536,071 | 0.49374191162732844 |
|
|
| 491 |
Frankencoin
ZCHF
|
$1.24 | 0.2% | 0.3% | 0.2% | 0.2% | $514,199 | $42,281,829 | $42,281,829 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $601.47 | $35,932,097 | $35,932,097 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $330,028 | $30,236,261 | $30,236,261 | 0.9999999999999999 |
|
||
| 665 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.5% | $17,085.32 | $27,798,173 | $27,798,173 | 0.9999999999999999 |
|
||
| 723 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.4% | $1,187,873 | $23,278,932 | $23,278,932 | 0.9999999999999999 |
|
||
| 831 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.0% | 1.6% | $1.02 | $18,620,624 | $18,620,624 | 0.9999999999999998 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $146,242 | $13,390,035 | $13,390,035 | 1.0 |
|
||
USDB
USDB
|
$0.9987 | 0.0% | 0.3% | 1.1% | 0.3% | $3,445.50 | $11,986,145 | $11,986,145 | 0.9999999999999999 |
|
|||
| 1052 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0.01145 | $11,795,846 | $11,795,846 | 0.9999999999999999 |
|
||
| 1064 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $216,073 | $11,592,427 | $11,592,427 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9954 | 0.5% | 0.8% | 0.8% | 0.3% | $24,065.80 | $9,477,758 | $9,477,758 | 1.0 |
|
|||
| 1419 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 0.3% | 1.1% | 0.3% | $5,460.54 | $6,117,343 | $6,117,343 | 1.0 |
|
||
| 1450 |
Origin Dollar
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $93,877.66 | $5,716,481 | $5,723,127 | 0.9988388260115639 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09221 | 2.1% | 45.6% | 35.5% | 42.5% | $59.20 | $5,129,460 | $16,132,528 | 0.31795762383970616 |
|
|||
| 1569 |
Nectar
NECT
|
$0.9825 | 0.1% | 0.2% | 0.9% | 1.0% | $1,207.17 | $4,634,547 | $4,634,547 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06222 | 0.0% | 0.0% | 11.2% | 60.9% | $245.65 | $4,018,543 | $4,018,543 | 1.0 |
|
|||
| 1719 |
PHT Stablecoin
PHT
|
$0.01625 | 0.0% | 0.2% | 0.3% | 1.4% | $5,164.45 | $3,656,363 | $3,656,363 | 0.9999999999999999 |
|
||
| 1798 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.7% | 1.0% | 2.0% | $641.62 | $3,201,135 | $88,039,314,846 | 3.636029401222854e-05 |
|
||
| 1809 |
Enosys Loans CDP
CDP
|
$0.9948 | 0.0% | 0.7% | 0.6% | 0.0% | $25,473.07 | $3,107,783 | $3,107,783 | 1.0 |
|
||
| 1822 |
Dollar On Chain
DOC
|
$0.9959 | 0.4% | 0.6% | 0.3% | 0.2% | $5,883.29 | $3,030,136 | $3,030,136 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.7% | $126,539 | $2,749,341 | $2,749,341 | 0.9999999999999998 |
|
||
| 2063 |
Hermetica USDh
USDH
|
$0.9935 | 0.3% | 0.1% | 0.3% | 0.1% | $2,042.93 | $2,113,054 | $2,113,054 | 1.0 |
|
||
| 2101 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $0.9074 | $1,974,271 | $1,974,271 | 0.9999999999999997 |
|
||
| 2170 |
Sovryn Dollar
DLLR
|
$0.9959 | 0.1% | 0.6% | 1.3% | 0.4% | $52.80 | $1,801,754 | $1,801,754 | 0.9999999999999998 |
|
||
| 2174 |
Vai
VAI
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $104.75 | $1,788,876 | $2,476,978 | 0.7222008047433123 |
|
||
EURA
EURA
|
$1.15 | 0.1% | 0.0% | 0.2% | 1.0% | $6,252.14 | $1,666,438 | $1,666,438 | 0.9999999999999996 |
|
|||
| 2345 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 1.1% | 0.3% | 0.4% | 0.5% | $120.16 | $1,429,722 | $1,429,722 | 1.0 |
|
||
| 2356 |
Inter Stable Token
IST
|
$1.00 | 0.6% | 0.7% | 1.5% | 1.1% | $508.17 | $1,409,207 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06141 | 0.2% | 0.2% | 12.9% | 62.5% | $9.18 | $1,101,252 | $1,101,252 | 0.9999999999999998 |
|
|||
| 2545 |
Rai Reflex Index
RAI
|
$2.04 | 11.5% | 0.4% | 4.3% | 0.6% | $3,123.83 | $1,098,832 | $1,098,832 | 1.0 |
|
||
| 2712 |
USX
USX
|
קנה
|
$1.01 | 1.0% | 0.5% | 0.7% | 0.7% | $2,207.55 | $874,451 | $874,451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9945 | 0.2% | 0.2% | 0.4% | 0.5% | $2,473.46 | $645,546 | $645,546 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3136 |
Virtue USD
VUSD
|
$0.9904 | 0.3% | 0.1% | 1.5% | 1.3% | $6,783.51 | $571,029 | $571,029 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.6% | 2.7% | 1.3% | 2.6% | $3,566.83 | $536,910 | $536,910 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9999 | 0.3% | 3.9% | 6.1% | 6.1% | $2,404.10 | $409,910 | $409,910 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06226 | 0.1% | 0.0% | 11.2% | 60.5% | $382.80 | $403,607 | $403,607 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3911 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.5% | 0.4% | 1.0% | $77.75 | $245,425 | $245,425 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.51 | $238,730 | $238,730 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4175 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.74 | $186,159 | $186,159 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0.6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2.97 | $153,496 | $153,496 | 0.9999999999999997 |
|
||
| 4451 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $3,464.07 | $140,498 | $140,498 | 0.9999999999999993 |
|
||
| 4473 |
BYUSD
BYUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.5% | $55.25 | $137,711 | $137,711 | 1.0 |
|
||
| 4516 |
JUST Stablecoin
USDJ
|
$0.05219 | 28.9% | 27.5% | 35.2% | 26.2% | $241.04 | $130,719 | $130,719 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06022 | 0.0% | 0.5% | 8.8% | 62.1% | $986.53 | $103,158 | $103,158 | 1.0 |
|
|||
| 4985 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $191.59 | $80,446.64 | $80,446.64 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.74 | $70,766.59 | $70,766.59 | 1.0 |
|
||
| 5329 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.1% | 0.2% | 0.2% | 0.2% | $1,948.42 | $62,096.23 | $62,096.23 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.19 | 1.7% | 5.2% | 11.0% | 10.0% | $1,121.68 | $52,672.36 | $52,672.36 | 1.0 |
|
|||
| 5931 |
BOOKUSD
BUD
|
$0.9787 | 0.0% | 1.2% | 2.8% | 6.9% | $224.23 | $39,477.23 | $39,477.23 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0.01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1.42 | $26,214.12 | $26,214.12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2.83 | $22,607.68 | $22,607.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6877 |
KEI Stablecoin
KEI
|
$0.7058 | 0.1% | 0.9% | 0.0% | 18.9% | $1.29 | $11,448.20 | $11,448.20 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7604 |
Uncap USD
USDU
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10.68 | $914.76 | $914.76 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08362 | 0.1% | 0.6% | 8.2% | 17.5% | $175.59 | - | $83,612,543,411 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.0% | 0.2% | 0.2% | 0.2% | $1,799.33 | - | $154,760,788 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 84 מתוך 84 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, USDD, Falcon USD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
