תיקי השקעות
הוסף לתיק ההשקעות החדש
Crypto-backed Stablecoins לפי שווי שוק
שווי השוק של Crypto-backed Stablecoin היום הוא 4.88 מיליארד$, שינוי של -0.7% ב-24 השעות האחרונות.
דגשים
$4,876,678,249
שווי שוק
0.7%
$314,703,960
נפח מסחרב-24 שעות
🔥 הפופולריים
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276,779,492 | $4,566,366,726 | $4,566,656,950 | 0.9999364472063665 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $425,455 | $1,818,377,796 | $1,818,315,884 | 1.0000340493240358 |
|
||
| 63 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,383,533 | $1,560,781,530 | $1,561,670,686 | 0.9994306378980727 |
|
||
| 94 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9,573,028 | $698,296,959 | $698,296,959 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $15,029,757 | $213,746,157 | $213,746,706 | 0.9999974318361943 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $959,682 | $90,882,169 | $90,882,169 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $6,149,184 | $76,018,550 | $108,556,021 | 0.7002702313010494 |
|
|
| 350 |
Lista USD
LISUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $2,983.09 | $75,635,695 | $75,635,695 | 1.0 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $89,384.02 | $74,895,654 | $8,885,725,371 | 0.008428760885799387 |
|
||
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $11,875.41 | $59,023,703 | $59,023,703 | 1.0 |
|
|||
| 539 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.9% | $248,388 | $42,544,507 | $42,544,517 | 0.9999997711508359 |
|
||
| 582 |
BOLD
BOLD
|
$0.9937 | 0.0% | 0.0% | 0.2% | 0.5% | $913,660 | $38,078,441 | $38,021,567 | 1.0014958393130757 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.0% | $11,361.74 | $34,535,100 | $34,535,100 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.8% | 0.2% | 0.2% | $53,530.43 | $26,257,747 | $26,257,747 | 1.0 |
|
||
| 753 |
Hylo USD
HYUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $1,374,204 | $26,161,613 | $26,161,423 | 1.0000072596194385 |
|
||
| 801 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $122,031 | $23,226,379 | $23,226,379 | 1.0 |
|
||
| 892 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 0.0% | 3.0% | 1.4% | $47.37 | $19,383,584 | $19,383,584 | 1.0 |
|
||
| 1139 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.2% | 0.2% | 0.0% | $105,870 | $11,993,130 | $11,993,130 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.1% | $60.19 | $11,800,174 | $11,800,174 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1221 |
USDB
USDB
|
$0.9887 | 0.9% | 0.6% | 0.3% | 0.7% | $31,837.34 | $10,545,771 | $10,545,634 | 1.0000129996506695 |
|
||
| 1308 |
Indigo Protocol iUSD
IUSD
|
$0.9871 | 1.3% | 3.6% | 3.5% | 0.1% | $3,385.51 | $9,399,757 | $9,399,757 | 1.0 |
|
||
| 1562 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62,751.67 | $6,075,149 | $6,075,149 | 1.0 |
|
||
| 1736 |
Enosys Loans CDP
CDP
|
$0.9938 | 0.1% | 0.7% | 0.5% | 0.2% | $192,097 | $4,848,350 | $4,848,392 | 0.9999912598397507 |
|
||
| 1752 |
Nectar
NECT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $6,244.66 | $4,722,363 | $4,722,363 | 1.0 |
|
||
| 1905 |
Tangent USG
USG
|
$0.9959 | 0.0% | 0.2% | 0.1% | 0.0% | $87,203.31 | $3,760,703 | $43,595,414 | 0.08626373995613572 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 2003 |
Dollar On Chain
DOC
|
$0.9903 | 0.3% | 0.6% | 0.2% | 0.4% | $30,297.50 | $3,279,273 | $3,279,273 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0.9964 | 0.0% | 0.2% | 0.0% | 0.0% | $771.94 | $3,188,329 | $87,687,110,722 | 3.636029421740539e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2211 |
Vai
VAI
|
$0.9983 | 0.0% | 0.2% | 0.8% | 0.2% | $253.63 | $2,478,537 | $2,478,537 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03207 | 0.0% | 0.7% | 6.2% | 39.0% | $134.79 | $2,044,315 | $2,044,315 | 1.0 |
|
|||
| 2375 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,802.51 | $1,985,401 | $1,985,401 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03207 | 0.0% | 0.7% | 39.6% | 39.0% | $16,238.99 | $1,783,487 | $5,608,381 | 0.31800395143558224 |
|
|||
| 2510 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.2% | $11,645.58 | $1,721,651 | $1,721,651 | 1.0 |
|
||
| 2604 |
Sovryn Dollar
DLLR
|
$0.9835 | 0.2% | 0.2% | 1.4% | 0.5% | $2,716.19 | $1,546,907 | $1,546,907 | 1.0 |
|
||
| 2622 |
Rai Reflex Index
RAI
|
$3.04 | 0.1% | 3.9% | 1.0% | 7.0% | $10,036.31 | $1,513,155 | $1,513,155 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.4% | 1.2% | 3.6% | $24,285.17 | $1,436,569 | $1,436,569 | 1.0 |
|
|||
| 2803 |
Cod3x USD
CDXUSD
|
$0.2019 | 0.4% | 0.7% | 7.3% | 50.1% | $8.10 | $1,241,934 | $1,241,934 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2826 |
Liquid Loans USDL
USDL
|
$0.9747 | 1.9% | 1.0% | 0.9% | 5.1% | $7,272.32 | $1,195,605 | $1,195,605 | 1.0 |
|
||
USX
USX
|
קנה
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.5% | $1,055.20 | $867,892 | $867,892 | 1.0 |
|
||
| 3298 |
Parallel USDp
USDP
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.0% | $146.81 | $746,565 | $746,565 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169.21 | $724,363 | $724,363 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
| 3435 |
Sigma bnb USD
BNBUSD
|
$0.9820 | 0.5% | 2.4% | 18.0% | 2.5% | $421.85 | $667,123 | $667,123 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,777.58 | $591,691 | $593,246 | 0.9973785953572099 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 1.5% | 1.8% | 2.2% | 0.1% | $4,328.64 | $530,613 | $530,515 | 1.00018462768309 |
|
|||
eUSD
EUSD
|
$0.7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5.00 | $465,332 | $465,332 | 1.0 |
|
|||
Bread
BREAD
|
$1.01 | 0.0% | 0.6% | 3.9% | 1.1% | $210.78 | $395,761 | $395,761 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4297 |
JUST Stablecoin
USDJ
|
$0.5234 | 0.0% | 0.3% | 0.2% | 947.7% | $18.19 | $307,637 | $307,637 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03207 | 0.0% | 0.7% | 4.8% | 39.0% | $211.47 | $269,103 | $269,103 | 1.0 |
|
|||
| 4602 |
Prisma mkUSD
MKUSD
|
$0.9974 | 0.1% | 1.7% | 0.9% | 0.2% | $545.16 | $244,590 | $244,590 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $18.38 | $238,709 | $238,709 | 1.0 |
|
|||
| 4646 |
Diversified USD
DFIUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,883.89 | $237,921 | $237,921 | 1.0 |
|
||
| 5073 |
Grai
GRAI
|
$0.6915 | 0.4% | 3.3% | 8.6% | 4.5% | $23.25 | $176,896 | $176,896 | 1.0 |
|
||
| 5480 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $498.23 | $131,881 | $131,881 | 1.0 |
|
||
| 5646 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.6% | 0.1% | 0.5% | $34.69 | $117,786 | $117,786 | 1.0 |
|
||
| 5817 |
Argon
ARGN
|
$1.06 | 0.0% | 0.2% | 0.2% | 0.2% | $17,660.82 | $106,558 | $109,736 | 0.9710344196200688 |
|
||
| 6488 |
Autonomous Secure Dollar
USSD
|
$0.9984 | 0.0% | 0.6% | 0.1% | 0.1% | $45.80 | $69,784.49 | $69,784.49 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03207 | 0.0% | 0.7% | 3.7% | 39.0% | $62.26 | $67,563.37 | $67,563.37 | 1.0 |
|
|||
| 6581 |
Inverse USD
INVUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 1.1% | $14,090.88 | $65,029.66 | $65,029.66 | 1.0 |
|
||
| 6758 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.3% | 0.1% | 0.2% | $74.58 | $58,469.33 | $58,469.33 | 1.0 |
|
||
| 6791 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $723.51 | $57,319.56 | $57,319.56 | 1.0 |
|
||
| 6983 |
HEX Dollar Coin
HEXDC
|
$1.02 | 2.4% | 2.0% | 1.7% | 1.7% | $1,237.80 | $50,521.54 | $50,521.54 | 1.0 |
|
||
| 7733 |
BOOKUSD
BUD
|
$0.9967 | 0.4% | 1.0% | 0.6% | 1.4% | $2.50 | $31,484.14 | $31,484.14 | 1.0 |
|
||
Mento Philippine Peso
PHPM
|
$0.01594 | 0.0% | 0.0% | 0.3% | 0.4% | $2.70 | $25,762.62 | $25,762.62 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 9312 |
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0.9889 | 0.1% | 0.8% | 1.7% | 0.7% | $58.40 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1536 | 0.8% | 2.6% | 6.2% | 37.1% | $548.23 | - | $153,578,416,552 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.0% | 0.0% | 1.1% | 0.1% | $19.42 | - | $132,557,423 |
|
||||
מציג 1 עד 83 מתוך 83 תוצאות
שורות
גרף שווי Crypto-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Crypto-backed Stablecoin כולל Dai, Falcon USD, USDD ואחרים לאורך תקופה.
גרף Crypto-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Crypto-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
