תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.5% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42,493,128,289 | $176,876,499,524 | $182,338,768,280 | 0.970043294644177 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,156,839,349 | $70,428,899,163 | $70,433,047,191 | 0.9999411067847909 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $299,997,908 | $8,788,181,410 | $8,788,181,410 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48,308,551 | $4,580,041,912 | $4,922,981,469 | 0.9303390517265897 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,165,791 | $4,488,967,689 | $4,488,967,689 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $98,136,438 | $2,791,277,168 | $2,791,277,168 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $527,346,609 | $2,724,107,020 | $2,724,107,020 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $293,609,899 | $2,688,292,386 | $2,688,292,386 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.3% | $1,017,270 | $912,575,227 | $912,575,227 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,687,946 | $698,014,353 | $698,014,353 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $654,005 | $540,337,188 | $540,337,188 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $8,921,048 | $494,251,984 | $494,251,984 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
קנה
|
$0.01202 | 0.0% | 1.2% | 0.3% | 4.0% | $1,424.73 | $471,687,235 | $471,687,235 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $90,623.86 | $416,263,547 | $416,263,547 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $83,299,121 | $282,911,545 | $282,911,545 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.3% | 0.1% | 0.9% | 0.2% | $794,440 | $282,878,800 | $282,878,800 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9902 | 0.2% | 0.0% | 0.1% | 0.1% | $122,463 | $217,022,033 | $217,022,033 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.5% | 0.2% | 0.5% | $29,844,988 | $193,452,049 | $193,452,049 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4,803,085 | $179,002,139 | $179,002,139 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,274,772 | $156,195,999 | $156,195,999 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $7,496,731 | $149,281,998 | $149,281,998 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,201,769 | $94,920,491 | $94,920,491 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006322 | 0.0% | 0.1% | 0.1% | 0.1% | $414,130 | $82,037,416 | $82,037,416 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.1% | $12.60 | $75,662,014 | $75,662,014 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,953,027 | $74,048,080 | $74,048,080 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
קנה
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $391,911 | $69,641,861 | $113,750,544 | 0.6122332128442396 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1799 | 0.1% | 0.2% | 1.4% | 9.5% | $5,501.12 | $66,681,407 | $66,681,407 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $11,774,246 | $64,452,331 | $64,452,331 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1790 | 0.3% | 0.8% | 2.0% | 8.6% | $250,274 | $47,866,103 | $47,866,103 | 1.0 |
|
||
| 515 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.5% | $3,560.29 | $40,911,391 | $40,911,391 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $370,191 | $40,478,843 | $40,478,843 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,161,167 | $36,466,855 | $36,466,855 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $205,988 | $34,840,737 | $34,840,661 | 1.0000021655121014 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $12,490.40 | $34,527,203 | $34,527,203 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $8,997.77 | $34,517,399 | $34,517,399 | 1.0 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.2% | $299,725 | $34,484,845 | $34,484,845 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.6% | 0.0% | 0.4% | $922,306 | $29,086,766 | $29,086,766 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.5% | 0.2% | 1.1% | $203,193 | $26,582,822 | $26,582,822 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $163,606 | $24,553,326 | $24,553,326 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1.03 | 0.2% | 1.6% | 1.3% | 1.8% | $383,193 | $24,511,428 | $24,511,428 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0.004348 | 0.2% | 3.2% | 7.0% | 19.6% | $950,364 | $24,234,493 | $26,404,189 | 0.9178275586009612 |
|
||
| 774 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.7% | 0.1% | 0.5% | $250,487 | $22,577,168 | $22,577,168 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 778 |
Pax Dollar
USDP
|
$0.9960 | 0.0% | 0.0% | 0.3% | 0.2% | $384,794 | $22,408,803 | $22,408,803 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0.9906 | 0.0% | 0.5% | 0.0% | 0.2% | $5.09 | $19,646,516 | $19,646,516 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0.007369 | 0.3% | 7.7% | 20.0% | 16.7% | $2,033.91 | $19,159,317 | $19,159,317 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $890,761 | $18,277,273 | $18,277,273 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0.9963 | 0.4% | 0.3% | 0.0% | 0.2% | $35,033.56 | $13,366,166 | $13,366,166 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0.7800 | 0.0% | 0.3% | 0.3% | 0.1% | $561,601 | $12,436,094 | $12,436,094 | 1.0 |
|
||
| 1126 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.3% | $32,023,700 | $11,919,717 | $11,919,717 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.1% | $4,352.84 | $11,816,892 | $303,923,595 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $0.5598 | $11,811,210 | $11,811,210 | 1.0 |
|
||
| 1163 |
USDM
USDM
|
$0.9711 | 0.3% | 3.1% | 3.4% | 1.3% | $40,335.33 | $11,199,327 | $11,199,327 | 1.0 |
|
||
| 1191 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $372.34 | $10,685,867 | $10,685,867 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9654 | 0.0% | 0.2% | 0.2% | 1.3% | $19,018.90 | $10,426,728 | $10,426,728 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0.9938 | 0.0% | 0.2% | 0.1% | 0.6% | $261.49 | $9,946,498 | $9,946,498 | 1.0 |
|
||
| 1301 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1356 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1438 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.0% | 0.4% | $135,733 | $7,260,420 | $7,260,420 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0.9186 | 0.0% | 0.2% | 0.9% | 3.2% | $428.35 | $6,890,847 | $6,890,847 | 1.0 |
|
||
| 1483 |
Anzens USDA
USDA
|
$1.00 | 0.9% | 0.5% | 0.3% | 0.1% | $36,898.05 | $6,784,784 | $6,784,784 | 1.0 |
|
||
| 1498 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.4% | 0.1% | 0.9% | $5,563.83 | $6,632,246 | $6,632,246 | 1.0 |
|
|
| 1537 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13,289.39 | $6,282,134 | $6,282,134 | 1.0 |
|
||
| 1557 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9977 | 0.0% | 0.2% | 0.0% | 0.1% | $1.79 | $5,358,815 | $5,358,815 | 1.0 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1678 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.0% | 0.8% | 0.1% | $75,706.28 | $4,959,466 | $4,959,466 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0.05993 | 0.0% | 0.9% | 0.1% | 0.2% | $43,980.87 | $4,841,169 | $4,841,169 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0.1477 | 0.1% | 1.0% | 1.1% | 0.7% | $18.36 | $4,744,072 | $4,744,072 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0.6912 | 0.0% | 0.7% | 1.6% | 0.3% | $43,239.84 | $4,249,233 | $4,249,233 | 1.0 |
|
||
| 1836 |
Djed
DJED
|
$0.9971 | 0.3% | 0.3% | 0.3% | 0.1% | $14,045.23 | $4,007,574 | $4,007,574 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $677.03 | $3,822,911 | $4,077,565 | 0.9375475855031836 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0.1814 | 0.0% | 0.1% | 1.7% | 8.1% | $1,828.16 | $3,713,022 | $3,713,022 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0.6979 | 0.0% | 0.1% | 0.5% | 0.9% | $849.25 | $3,664,342 | $3,664,342 | 1.0 |
|
||
| 1936 |
MXNB
MXNB
|
$0.05363 | 0.0% | 0.4% | 0.5% | 3.5% | $144,042 | $3,468,922 | $3,468,922 | 1.0 |
|
||
| 1971 |
Compliant Naira
CNGN
|
$0.0007269 | 0.0% | 0.2% | 0.3% | 1.1% | $13,025.69 | $3,279,034 | $3,279,034 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0.9902 | 0.0% | 0.0% | 0.5% | 0.6% | $710.43 | $3,168,499 | $87,141,739,402 | 3.6360295659493854e-05 |
|
||
| 2017 |
BiLira
TRYB
|
$0.01944 | 0.2% | 4.0% | 4.0% | 5.5% | $31.41 | $3,062,832 | $3,062,832 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $195.79 | $2,877,228 | $2,877,228 | 1.0 |
|
||
| 2085 |
Aussie Dollar Token
AUDX
|
$0.6873 | 0.0% | 0.6% | 2.3% | 1.2% | $194,765 | $2,785,606 | $2,785,606 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.6% | 0.8% | $1,880.20 | $2,459,297 | $2,459,297 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0.7123 | 0.0% | 0.1% | 0.0% | 1.7% | $86,527.14 | $2,360,283 | $2,360,283 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6937 | 0.0% | 0.4% | 0.9% | 1.0% | $73,274.83 | $2,353,844 | $2,353,844 | 1.0 |
|
||
| 2352 |
GYEN
GYEN
|
$0.005436 | 0.6% | 14.2% | 14.0% | 19.7% | $11.21 | $2,088,882 | $2,088,882 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03541 | 0.2% | 11.8% | 0.2% | 10.2% | $3.69 | $1,969,218 | $6,192,433 | 0.31800395143558224 |
|
|||
| 2466 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.2% | 0.1% | $42,019.83 | $1,834,862 | $1,834,862 | 1.0 |
|
||
| 2483 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2659 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2954 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.1% | $8.86 | $1,091,903 | $1,091,903 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0.005007 | 0.2% | 0.6% | 0.0% | 2.8% | $142.18 | $1,064,519 | $471,050,122,266,832,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0.00005517 | 0.0% | 0.0% | 0.2% | 1.5% | $8,278.86 | $1,022,508 | $1,022,508 | 1.0 |
|
||
| 3075 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $69.93 | $965,008 | $1,403,746 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $42,358.13 | $867,810 | $867,810 | 1.0 |
|
|||
| 3218 |
Glo Dollar
USDGLO
|
$0.9954 | 0.5% | 0.3% | 0.1% | 0.1% | $4,323.04 | $839,309 | $839,309 | 1.0 |
|
||
| 3304 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09370 | 0.5% | 1.1% | 0.6% | 2.9% | $711.15 | $744,202 | $744,202 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.8% | 6.3% | 1.0% | $1,579.48 | $674,538 | $674,538 | 1.0 |
|
||
| 3484 |
Mexican Peso
WMXN
|
$0.05364 | 0.0% | 0.6% | 0.0% | 4.4% | $30.35 | $663,125 | $663,125 | 1.0 |
|
||
| 3808 |
Sperax USD
USDS
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.2% | $61,993.53 | $506,003 | $506,003 | 1.0 |
|
||
| 3945 |
Quantoz USDQ
USDQ
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $5,103,993 | $452,862 | $1,995,015 | 0.22699690936549985 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
