תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$278,083,535,353
שווי שוק
0.3%
$102,862,626,600
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,548,363,447 | $183,361,020,961 | $188,827,262,531 | 0.9710516294269608 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,814,609,143 | $75,280,323,716 | $75,288,195,752 | 0.9998954412884963 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $238,363,645 | $9,593,521,110 | $9,593,521,110 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $170,586,241 | $4,896,711,531 | $4,896,711,531 | 1.0 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258,434,050 | $4,608,179,833 | $4,608,179,833 | 0.9999999999999998 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $931,352,292 | $3,268,746,483 | $3,268,746,483 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145,113,810 | $2,861,006,299 | $2,861,006,299 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $430,777,317 | $2,426,597,592 | $2,426,597,592 | 0.9999999999999988 |
|
||
| 94 |
GHO
GHO
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,849,835 | $698,468,314 | $698,468,314 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,591,850 | $546,122,043 | $546,122,043 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11,639,363 | $494,408,848 | $494,408,848 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $834,554 | $475,817,053 | $475,817,053 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
קנה
|
$0.01184 | 0.0% | 0.5% | 0.5% | 1.4% | $1,165.36 | $464,426,552 | $464,426,552 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $151,844,645 | $324,747,049 | $324,747,049 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,276,420 | $282,902,959 | $282,902,959 | 0.9999999999913081 |
|
|||
| 174 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $14,432,564 | $232,951,034 | $233,028,801 | 0.9996662770869722 |
|
||
| 177 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,436,240 | $230,638,595 | $230,638,595 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9926 | 0.0% | 0.0% | 0.1% | 0.1% | $399,531 | $217,685,101 | $217,685,101 | 0.9999999999999996 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.8% | 2.0% | $29,200,304 | $192,059,469 | $192,059,469 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $233,945 | $183,154,865 | $183,154,865 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0.006316 | 0.5% | 1.0% | 1.5% | 1.1% | $2,354,875 | $134,587,166 | $134,587,166 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,535,576 | $104,085,249 | $104,193,870 | 0.9989575103182006 |
|
||
| 328 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,902,609 | $85,837,203 | $85,837,203 | 1.0 |
|
||
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0.9937 | 0.0% | 0.0% | 0.0% | 0.2% | $282.71 | $75,723,482 | $75,723,482 | 1.0 |
|
||
| 369 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $4,605,039 | $74,786,676 | $74,786,676 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $326,497 | $73,171,261 | $103,573,239 | 0.7064687935379109 |
|
|
| 393 |
Crown BRLV
BRLV
|
$0.1851 | 0.0% | 4.4% | 4.5% | 4.9% | $9,296.68 | $68,685,631 | $68,685,631 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 466 |
Brazilian Digital
BRZ
|
$0.1937 | 0.1% | 0.2% | 0.0% | 0.1% | $5,143.04 | $52,888,210 | $52,888,210 | 0.9999999999999999 |
|
||
| 499 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 0.2% | 2.1% | $28,804.99 | $49,011,262 | $49,011,262 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $527,137 | $47,613,378 | $47,613,378 | 0.9999999999999999 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $279,645 | $39,389,651 | $39,389,651 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,335.14 | $34,941,756 | $34,941,756 | 1.0 |
|
||
| 652 |
BUSD
BUSD
|
$0.9863 | 0.3% | 1.2% | 1.3% | 1.2% | $7,598.25 | $33,943,921 | $33,943,921 | 1.0 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0.006045 | 0.2% | 3.0% | 18.7% | 11.0% | $2,006,818 | $33,675,202 | $36,719,376 | 0.9170962500980081 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.3% | 0.7% | 2.2% | $1,463,812 | $33,433,766 | $33,435,545 | 0.9999468085518559 |
|
||
| 666 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $37,423.77 | $33,235,972 | $33,237,529 | 0.9999531551205408 |
|
||
| 744 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 0.7% | 2.1% | $547,982 | $28,127,551 | $28,128,795 | 0.9999557672416208 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 746 |
Pax Dollar
USDP
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.2% | $2,593,426 | $28,053,079 | $28,053,079 | 1.0 |
|
||
| 753 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,671,306 | $27,538,391 | $27,538,391 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.9% | 2.2% | $207,100 | $26,830,202 | $26,830,202 | 1.0 |
|
||
| 779 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.2% | $86,829.57 | $26,362,269 | $26,362,269 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0.9936 | 0.0% | 0.1% | 0.1% | 0.3% | $25.09 | $22,773,207 | $22,773,207 | 1.0 |
|
||
| 842 |
Electronic USD
EUSD
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.2% | $568,534 | $22,737,958 | $22,737,958 | 0.9999999999999997 |
|
||
| 885 |
JPY Coin
JPYC
|
$0.007976 | 0.5% | 10.4% | 14.8% | 8.9% | $3,911.54 | $20,732,259 | $20,732,259 | 1.0 |
|
||
| 1012 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $12.81 | $16,578,641 | $16,578,641 | 1.0 |
|
||
| 1092 |
Mento Dollar
USDM
|
$0.9976 | 0.3% | 0.4% | 0.0% | 0.3% | $61,635.42 | $14,126,988 | $14,126,988 | 0.9999999999999996 |
|
||
| 1139 |
XSGD
XSGD
|
$0.7839 | 0.0% | 0.2% | 0.3% | 0.5% | $222,419 | $12,943,382 | $12,943,382 | 1.0 |
|
||
| 1154 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,142,586 | $12,543,989 | $12,543,989 | 1.0 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.1% | $40.30 | $11,811,476 | $11,811,476 | 0.9999999999999992 |
|
||
| 1208 |
USDB
USDB
|
$0.9983 | 0.1% | 0.3% | 0.3% | 0.2% | $34,193.83 | $11,364,789 | $11,364,789 | 0.9999999999999992 |
|
||
| 1221 |
MAI
MIMATIC
|
$0.9406 | 0.0% | 0.4% | 1.2% | 2.9% | $1,680.17 | $11,158,643 | $286,993,805 | 0.03888112886319894 |
|
||
| 1227 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,606.09 | $11,032,968 | $11,032,968 | 0.9999999999999998 |
|
||
| 1254 |
USDM
USDM
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.1% | $335,231 | $10,568,403 | $10,568,403 | 1.0 |
|
||
| 1284 |
Defi.money
MONEY
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.0% | $153.88 | $10,003,058 | $10,003,058 | 0.9999999999999994 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0.9562 | 0.0% | 0.0% | 0.7% | 1.4% | $44,900.84 | $9,952,676 | $9,952,676 | 0.9999999999999991 |
|
||
Rupiah Token
IDRT
|
$0.00005615 | 0.0% | 1.7% | 1.3% | 1.6% | $6.73 | $9,762,436 | $9,762,436 | 1.0 |
|
|||
| 1381 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.4% | 0.5% | 0.3% | 0.2% | $223,409 | $8,501,538 | $8,501,538 | 1.0 |
|
||
| 1386 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 2.5% | $228.49 | $8,477,557 | $5,099,431 | 1.6624515523127756 |
|
||
| 1510 |
Anzen USDz
USDZ
|
$0.9401 | 0.1% | 0.2% | 2.5% | 3.0% | $15,739.38 | $7,090,369 | $7,090,369 | 1.0 |
|
||
| 1527 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 0.2% | 2.1% | 1.6% | 1.1% | $4,653.33 | $6,969,117 | $6,969,117 | 1.0 |
|
|
| 1554 |
Anzens USDA
USDA
|
$1.01 | 0.0% | 0.5% | 0.1% | 0.5% | $192,289 | $6,787,027 | $6,787,027 | 1.0 |
|
||
| 1607 |
Stables Labs USDX
USDX
|
$0.009118 | 0.2% | 2.1% | 3.7% | 11.8% | $21.13 | $6,242,002 | $6,242,002 | 1.0 |
|
||
| 1621 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $47,879.21 | $6,141,502 | $6,141,502 | 0.9999999999999999 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1648 |
GYEN
GYEN
|
$0.006367 | 0.0% | 0.8% | 0.9% | 1.6% | $542.59 | $5,951,901 | $5,951,901 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0.1493 | 0.2% | 1.3% | 0.4% | 1.4% | $59.67 | $5,838,825 | $5,838,825 | 1.0 |
|
||
| 1703 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $2,572,334 | $5,471,741 | $6,998,026 | 0.7818976995954285 |
|
||
| 1749 |
Australian Digital Dollar
AUDD
|
$0.7126 | 0.4% | 0.9% | 0.0% | 0.5% | $16,785.40 | $5,163,602 | $5,163,602 | 0.9999999999999998 |
|
||
| 1768 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.2% | 1.0% | 1.2% | $154,389 | $5,015,332 | $5,015,332 | 1.0 |
|
||
| 1854 |
ZARP Stablecoin
ZARP
|
$0.06160 | 0.1% | 0.2% | 1.5% | 0.5% | $10,280.89 | $4,435,894 | $4,435,894 | 1.0 |
|
||
| 1905 |
Djed
DJED
|
$1.02 | 1.3% | 0.1% | 2.1% | 2.7% | $68,634.80 | $4,092,106 | $4,092,106 | 1.0 |
|
||
| 1964 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $26,676.76 | $3,705,007 | $3,959,889 | 0.9356340765373963 |
|
||
| 1991 |
Forte AUD
AUDF
|
$0.7024 | 0.0% | 0.0% | 0.1% | 0.4% | $4,836.85 | $3,564,084 | $3,564,084 | 1.0 |
|
||
| 2042 |
MXNB
MXNB
|
$0.05784 | 0.1% | 0.6% | 0.9% | 1.8% | $52,739.91 | $3,283,246 | $3,283,246 | 1.0 |
|
||
| 2074 |
Last USD
USDXL
|
$0.9987 | 0.0% | 0.3% | 1.5% | 0.5% | $1,022.17 | $3,195,655 | $87,888,579,379 | 3.636029416054861e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08839 | 73.4% | 1.0% | 5.8% | 47.6% | $12.70 | $3,078,717 | $9,681,379 | 0.3180039514355822 |
|
|||
| 2146 |
Compliant Naira
CNGN
|
$0.0007274 | 0.1% | 0.3% | 0.1% | 1.3% | $17.49 | $2,877,818 | $2,877,818 | 0.9999999999999999 |
|
||
| 2148 |
mStable USD
MUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.0% | $144.72 | $2,872,264 | $2,872,264 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.2% | 0.1% | 0.3% | $0.6786 | $2,749,003 | $2,749,003 | 1.0 |
|
|||
| 2289 |
Aussie Dollar Token
AUDX
|
$0.7112 | 0.0% | 0.2% | 0.3% | 0.9% | $482.28 | $2,452,283 | $2,452,283 | 1.0 |
|
||
| 2312 |
Macropod
AUDM
|
$0.7121 | 0.0% | 0.5% | 0.4% | 0.5% | $65,120.89 | $2,381,008 | $2,381,008 | 1.0 |
|
||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9887 | 0.4% | 2.1% | 2.6% | 0.2% | $496,485 | $2,058,611 | $2,058,611 | 0.9999999999999999 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2578 |
Brazilian real
WBRL
|
$0.1950 | 0.0% | 0.1% | 0.7% | 0.8% | $14,913.28 | $1,758,376 | $1,758,376 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $21,751.77 | $1,709,028 | $1,709,028 | 1.0 |
|
|||
| 2661 |
Vai
VAI
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1,060.45 | $1,597,007 | $2,479,820 | 0.644001295654147 |
|
||
| 2801 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.4% | 0.0% | 0.7% | $6.70 | $1,395,760 | $1,395,760 | 0.9999999999999998 |
|
||
| 2941 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $7,148.76 | $1,177,676 | $1,177,676 | 0.9999999999999994 |
|
||
| 3001 |
Convertible JPY Token
CJPY
|
$0.005146 | 0.6% | 1.2% | 2.7% | 0.7% | $3,961.62 | $1,094,246 | $484,204,055,292,654,200,000,000 | 2.259885528876852e-18 |
|
||
| 3047 |
IDRX
IDRX
|
$0.00005630 | 0.1% | 0.3% | 1.2% | 1.4% | $14,850.72 | $1,043,422 | $1,043,422 | 1.0 |
|
||
| 3102 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.2% | 0.1% | 0.0% | $31,916.56 | $1,002,498 | $1,002,564 | 0.9999341827088003 |
|
||
| 3117 |
CAD Coin
CADC
|
$0.7104 | 0.3% | 0.3% | 1.2% | 1.6% | $48,098.38 | $981,727 | $981,727 | 1.0 |
|
||
| 3170 |
CAD Digital
CADD
|
$0.7227 | 0.0% | 1.0% | 5.4% | 1.0% | $81,978.43 | $937,428 | $937,428 | 1.0 |
|
||
| 3255 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $64,599.55 | $869,127 | $869,127 | 1.0 |
|
||
| 3341 |
Klaytn Dai
KDAI
|
$0.1013 | 2.6% | 1.8% | 9.1% | 88.6% | $5,792.78 | $808,014 | $808,014 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.007525 | 6.2% | 18.2% | 0.8% | 39.0% | $556.23 | $631,515 | $631,515 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $585,909 | $626,996 | $626,996 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
