תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$277,820,151,242
שווי שוק
0.2%
$109,937,087,338
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81,418,070,713 | $183,953,966,918 | $189,416,924,101 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,396,877,429 | $73,230,804,633 | $73,238,632,695 | 0.9998931156662265 |
|
||
| 13 |
USDS
USDS
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $232,813,461 | $10,141,045,740 | $10,145,598,243 | 0.9995512829633801 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52,133,987 | $4,838,109,090 | $4,837,507,816 | 1.0001242940500688 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $358,724,268 | $4,560,569,689 | $4,572,082,335 | 0.997481968752348 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $760,052,222 | $3,174,084,829 | $3,174,084,829 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $113,481,809 | $2,890,776,326 | $2,891,426,184 | 0.999775246670457 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,694,740 | $2,451,616,443 | $2,445,616,751 | 1.0024532429425461 |
|
||
| 89 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.0% | $630,776 | $752,164,405 | $770,665,354 | 0.975993536877998 |
|
||
| 93 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $8,717,660 | $697,985,699 | $697,985,699 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $727,671 | $541,998,586 | $541,998,586 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $19,361,763 | $493,953,164 | $493,953,164 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
קנה
|
$0.01170 | 0.3% | 0.1% | 0.5% | 0.7% | $465.45 | $459,265,519 | $459,265,519 | 1.0 |
|
|
| 122 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $397,400 | $454,250,936 | $454,250,936 | 1.0 |
|
||
| 139 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.1% | $163,797,768 | $323,996,012 | $323,996,012 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.5% | 0.5% | 0.5% | 0.1% | $2,082,451 | $284,414,318 | $284,414,318 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9909 | 0.0% | 0.1% | 0.2% | 0.1% | $223,261 | $217,309,060 | $217,309,060 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $24,779,142 | $211,987,228 | $211,702,450 | 1.0013451807976512 |
|
||
| 188 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $34,293,339 | $200,861,060 | $196,466,087 | 1.0223701362515463 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 3.6% | $28,811,152 | $187,924,212 | $187,924,212 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,374,600 | $183,161,885 | $183,161,885 | 1.0 |
|
||
| 236 |
JPY Coin
JPYC
|
$0.006265 | 0.0% | 0.6% | 0.3% | 2.9% | $2,405,849 | $133,355,730 | $133,355,730 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,363,619 | $106,123,783 | $106,124,381 | 0.9999943710014431 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,925,835 | $86,414,822 | $86,412,687 | 1.000024702045534 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $3,532,825 | $79,981,520 | $79,981,520 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $637,304 | $76,008,602 | $108,563,300 | 0.7001316442995512 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.2% | $230.81 | $75,660,115 | $75,660,115 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0.1988 | 0.0% | 0.3% | 3.8% | 1.1% | $4,233.13 | $73,266,962 | $73,266,962 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 444 |
Brazilian Digital
BRZ
|
$0.1954 | 0.2% | 0.6% | 2.4% | 0.8% | $134,862 | $53,305,599 | $53,301,527 | 1.0000763921283378 |
|
||
XDAI
XDAI
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $348,239 | $44,871,501 | $44,872,291 | 0.999982393117928 |
|
||
| 541 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.8% | $246.98 | $42,008,861 | $42,008,861 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $47,258.68 | $38,153,474 | $38,153,681 | 0.9999945773551824 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $346,389 | $37,132,790 | $37,132,790 | 1.0 |
|
||
| 598 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9,823,911 | $35,774,207 | $35,774,207 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $80,482.68 | $34,431,770 | $34,431,770 | 1.0 |
|
||
| 623 |
BUSD
BUSD
|
$0.9928 | 0.3% | 0.6% | 0.6% | 0.5% | $238.23 | $34,167,381 | $34,167,381 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.7% | 4.2% | $1,548,274 | $32,689,485 | $32,685,225 | 1.0001303464895455 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.005291 | 0.7% | 1.9% | 11.6% | 4.2% | $1,672,356 | $29,491,961 | $32,128,883 | 0.9179267472566646 |
|
||
| 723 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 0.3% | 3.8% | $510,419 | $27,102,950 | $27,100,594 | 1.0000869350879062 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 737 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.1% | 2.3% | $225,735 | $26,437,421 | $26,437,421 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.3% | $61,888.62 | $26,196,572 | $26,196,572 | 1.0 |
|
||
| 760 |
Pax Dollar
USDP
|
$0.9965 | 0.0% | 0.1% | 0.2% | 0.4% | $66,487.31 | $24,998,382 | $25,994,956 | 0.9616627735498162 |
|
||
| 790 |
Electronic USD
EUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.0% | $476,951 | $23,206,551 | $23,206,551 | 1.0 |
|
||
| 800 |
Hex Trust USD
USDX
|
$0.9940 | 0.5% | 0.6% | 0.5% | 0.6% | $595.38 | $22,869,856 | $22,869,856 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0.008569 | 2.2% | 3.2% | 6.6% | 9.4% | $345.66 | $22,280,574 | $22,280,574 | 1.0 |
|
||
| 826 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $25,351.31 | $21,605,175 | $21,606,214 | 0.9999518976383253 |
|
||
| 1066 |
USDM
USDM
|
$1.01 | 1.0% | 0.6% | 0.7% | 0.6% | $122,775 | $13,649,922 | $13,649,922 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.8% | $132,378 | $13,647,150 | $13,621,127 | 1.0019105069156886 |
|
||
| 1097 |
XSGD
XSGD
|
$0.7802 | 0.0% | 0.1% | 0.2% | 1.3% | $886,362 | $12,921,248 | $12,921,248 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0.9959 | 0.0% | 0.1% | 0.3% | 0.4% | $137.99 | $12,494,974 | $12,494,974 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0.9703 | 0.1% | 3.1% | 3.0% | 2.9% | $12,474.32 | $12,408,843 | $12,408,843 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0.9953 | 0.1% | 0.0% | 0.0% | 1.7% | $6,115.43 | $11,807,510 | $303,682,294 | 0.03888112886319894 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.1% | $45.38 | $11,792,661 | $11,792,661 | 1.0 |
|
||
| 1202 |
USDB
USDB
|
$1.00 | 0.3% | 0.5% | 0.3% | 0.3% | $131,150 | $10,502,985 | $10,502,985 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.2% | $1,254.44 | $9,992,521 | $9,992,521 | 1.0 |
|
||
| 1243 |
Alchemix USD
ALUSD
|
$0.9433 | 0.0% | 1.1% | 1.0% | 1.1% | $263,350 | $9,902,729 | $9,903,012 | 0.9999714249699438 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1355 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.1% | 0.1% | 0.3% | 1.1% | $209,846 | $8,435,371 | $8,435,371 | 1.0 |
|
||
| 1437 |
Anzen USDz
USDZ
|
$0.9584 | 0.5% | 2.8% | 4.0% | 1.1% | $12,569.89 | $7,228,607 | $7,228,607 | 1.0 |
|
||
| 1473 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.8% | 0.9% | 0.3% | $48,797.36 | $6,760,713 | $6,760,713 | 1.0 |
|
||
| 1496 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 1.8% | 4.4% | 6.6% | $75,758.65 | $6,596,191 | $6,596,191 | 1.0 |
|
|
| 1503 |
GYEN
GYEN
|
$0.006975 | 0.6% | 0.5% | 6.7% | 10.1% | $23.42 | $6,522,417 | $6,522,417 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1545 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $17,200.74 | $6,080,364 | $6,080,364 | 1.0 |
|
||
| 1567 |
AxCNH
AXCNH
|
$0.1490 | 0.1% | 1.1% | 0.6% | 1.0% | $568.36 | $5,829,772 | $5,829,772 | 1.0 |
|
||
| 1578 |
Stables Labs USDX
USDX
|
$0.008406 | 0.5% | 4.9% | 7.6% | 14.4% | $4.82 | $5,753,082 | $5,753,082 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.3% | 0.1% | $11.22 | $5,233,334 | $5,233,334 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.7% | 0.8% | 2.4% | $180,349 | $4,919,414 | $4,919,414 | 1.0 |
|
||
| 1759 |
Australian Digital Dollar
AUDD
|
$0.6956 | 0.3% | 0.1% | 0.3% | 2.8% | $32,447.84 | $4,572,863 | $4,572,862 | 1.000000152111671 |
|
||
| 1788 |
ZARP Stablecoin
ZARP
|
$0.05961 | 0.3% | 0.8% | 1.8% | 3.4% | $36,233.09 | $4,416,991 | $4,416,991 | 1.0 |
|
||
| 1842 |
Djed
DJED
|
$1.01 | 0.3% | 0.8% | 0.8% | 1.7% | $64,136.05 | $4,061,194 | $4,061,194 | 1.0 |
|
||
| 1855 |
Forte AUD
AUDF
|
$0.7044 | 0.0% | 0.0% | 0.2% | 0.4% | $3,472.97 | $3,980,790 | $3,980,790 | 1.0 |
|
||
| 1902 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8,313.20 | $3,746,315 | $4,001,056 | 0.9363316604274049 |
|
||
| 2017 |
Last USD
USDXL
|
$0.9878 | 0.0% | 0.9% | 0.6% | 1.0% | $1,456.26 | $3,160,604 | $86,924,592,827 | 3.636029423651953e-05 |
|
||
| 2067 |
Brazilian real
WBRL
|
$0.1970 | 0.1% | 0.3% | 2.9% | 0.9% | $47,393.47 | $2,965,230 | $2,965,230 | 1.0 |
|
||
| 2099 |
mStable USD
MUSD
|
$0.9972 | 0.3% | 0.0% | 0.4% | 0.1% | $438.72 | $2,867,887 | $2,867,887 | 1.0 |
|
||
| 2113 |
MXNB
MXNB
|
$0.05510 | 0.0% | 0.8% | 0.6% | 6.8% | $311,896 | $2,782,246 | $2,765,217 | 1.0061580538431427 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007336 | 0.0% | 0.3% | 0.5% | 0.8% | $678.73 | $2,738,682 | $2,738,682 | 1.0 |
|
||
| 2191 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.9% | 0.1% | $621.85 | $2,479,410 | $2,479,410 | 1.0 |
|
||
| 2193 |
Aussie Dollar Token
AUDX
|
$0.6951 | 0.0% | 0.1% | 0.3% | 3.6% | $3,892.45 | $2,466,313 | $2,466,313 | 1.0 |
|
||
| 2295 |
Macropod
AUDM
|
$0.6948 | 0.0% | 0.1% | 0.2% | 3.4% | $918,220 | $2,156,406 | $2,156,406 | 1.0 |
|
||
| 2368 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 9.2% | 0.1% | 0.1% | 0.3% | $27,601.30 | $1,996,110 | $1,998,366 | 0.998871310362557 |
|
||
| 2378 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6,729,597 | $1,970,984 | $6,991,840 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03118 | 0.0% | 2.7% | 3.7% | 67.1% | $350.15 | $1,733,788 | $5,452,095 | 0.31800395143558224 |
|
|||
| 2510 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $17,027.40 | $1,704,654 | $1,704,654 | 1.0 |
|
||
| 2678 |
Mountain Protocol USD
USDM
|
$0.9994 | 0.1% | 0.0% | 0.5% | 0.4% | $10,889.94 | $1,400,427 | $1,400,427 | 1.0 |
|
||
| 2895 |
Convertible JPY Token
CJPY
|
$0.005169 | 0.2% | 0.4% | 0.0% | 0.4% | $8,167.33 | $1,098,962 | $486,290,877,773,590,100,000,000 | 2.259885528876852e-18 |
|
||
| 2900 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.2% | $2,234.36 | $1,095,917 | $1,095,917 | 1.0 |
|
||
| 2949 |
IDRX
IDRX
|
$0.00005606 | 0.0% | 0.2% | 0.3% | 1.5% | $9,641.08 | $1,039,032 | $1,039,032 | 1.0 |
|
||
| 2972 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 1.8% | 0.1% | $12,653.17 | $1,007,932 | $1,007,932 | 1.0 |
|
||
| 3020 |
CAD Coin
CADC
|
$0.6934 | 0.3% | 0.4% | 0.7% | 3.3% | $64,410.37 | $958,210 | $958,210 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3052 |
CAD Digital
CADD
|
$0.7027 | 0.0% | 0.2% | 0.2% | 2.0% | $16,760.16 | $927,243 | $927,243 | 1.0 |
|
||
| 3127 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $69,092.50 | $867,482 | $867,482 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009214 | 0.4% | 63.2% | 3.0% | 7.8% | $499.26 | $819,504 | $819,504 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3296 |
Klaytn Dai
KDAI
|
$0.09201 | 0.8% | 5.1% | 6.9% | 3.2% | $6,993.89 | $734,066 | $734,066 | 1.0 |
|
||
| 3327 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.3% | 0.0% | 6.1% | $391.30 | $711,201 | $711,201 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
