תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41,678,370,494 | $182,324,212,509 | $187,786,080,776 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,484,567,944 | $71,096,182,696 | $71,063,619,534 | 1.0004582254863428 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96,598,327 | $9,946,684,139 | $9,946,684,139 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,464,647 | $4,561,072,071 | $4,561,072,071 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,488,242 | $4,518,732,662 | $4,518,732,662 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $418,307,294 | $3,140,617,113 | $3,140,617,113 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,916,082 | $3,030,399,782 | $3,030,399,782 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $213,627,845 | $2,604,163,171 | $2,604,163,171 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.0% | $266,063 | $829,385,319 | $829,385,319 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3,803,868 | $697,944,214 | $697,944,214 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $66,407.30 | $541,330,831 | $541,330,831 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7,344,678 | $493,874,371 | $493,874,371 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
קנה
|
$0.01226 | 0.0% | 2.3% | 4.3% | 4.7% | $1,214.83 | $481,299,800 | $481,299,800 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $672,936 | $476,422,413 | $476,422,413 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $68,545,449 | $301,819,205 | $301,819,205 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9926 | 0.9% | 1.0% | 0.8% | 0.9% | $757,845 | $282,038,804 | $282,038,804 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9911 | 0.2% | 0.0% | 0.0% | 0.1% | $98,787.24 | $217,358,166 | $217,358,166 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $8,037,152 | $192,117,988 | $192,117,988 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.4% | 0.8% | 2.1% | $19,382,733 | $190,019,288 | $190,019,288 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1,694,456 | $182,066,486 | $182,066,486 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,721,266 | $171,144,306 | $171,144,306 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006331 | 0.1% | 0.2% | 0.6% | 0.2% | $541,761 | $134,768,477 | $134,768,477 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,089,933 | $99,191,123 | $99,209,491 | 0.9998148573916047 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $23,042,971 | $86,026,289 | $86,026,289 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.3% | $1,446,330 | $77,151,403 | $77,151,403 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.0% | $2.30 | $75,671,399 | $75,671,399 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $423,760 | $74,702,226 | $112,727,820 | 0.6626778178237068 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1868 | 0.1% | 1.7% | 6.3% | 6.1% | $22,759.42 | $69,077,431 | $69,077,431 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 440 |
Brazilian Digital
BRZ
|
$0.1871 | 0.2% | 1.2% | 5.7% | 2.3% | $503,222 | $50,153,072 | $50,153,072 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $516,772 | $43,788,122 | $43,788,122 | 1.0 |
|
||
| 507 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.1% | $485.80 | $42,528,892 | $42,528,892 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $81,254.51 | $39,090,392 | $39,090,392 | 0.9999999858565045 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $309,991 | $35,705,824 | $35,705,824 | 1.0 |
|
||
| 587 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7,051,742 | $34,582,155 | $34,582,155 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.0% | $3,298.68 | $34,497,092 | $34,497,092 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0.9982 | 0.2% | 0.1% | 0.2% | 0.4% | $1,537.47 | $34,351,980 | $34,351,980 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.7% | 2.3% | $659,646 | $30,181,765 | $30,181,765 | 1.0 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0.005073 | 0.3% | 1.7% | 1.2% | 15.6% | $1,016,616 | $28,266,124 | $30,795,640 | 0.9178612153060212 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.3% | 0.6% | $99,934.10 | $26,504,540 | $26,504,540 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.2% | $2,827.83 | $25,757,603 | $25,757,603 | 1.0 |
|
||
| 719 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 749 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.3% | 0.6% | 2.0% | $209,814 | $23,823,395 | $23,823,395 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
JPY Coin
JPYC
|
$0.008880 | 0.0% | 5.5% | 5.3% | 2.0% | $760.75 | $23,093,408 | $23,093,408 | 1.0 |
|
||
| 775 |
Electronic USD
EUSD
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.0% | $212,357 | $22,540,316 | $22,540,316 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.4% | $236,221 | $22,473,534 | $22,473,536 | 0.9999999111051909 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0.9992 | 0.0% | 0.8% | 1.0% | 0.4% | $38,337.58 | $13,572,630 | $13,572,630 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1.01 | 0.5% | 0.2% | 0.2% | 1.7% | $21,416.94 | $13,454,184 | $13,454,184 | 1.0 |
|
||
| 1074 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.31 | $12,684,507 | $12,684,507 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7812 | 0.0% | 0.0% | 0.1% | 0.1% | $336,497 | $12,664,040 | $12,664,040 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,386,281 | $12,034,510 | $12,053,870 | 0.9983938984626461 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12,267,109 | $11,915,377 | $11,915,377 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9939 | 0.0% | 0.0% | 0.4% | 0.1% | $3,336.44 | $11,791,139 | $303,261,224 | 0.03888112886319894 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $6.64 | $11,786,256 | $11,786,256 | 1.0 |
|
||
| 1214 |
Alchemix USD
ALUSD
|
$0.9499 | 0.2% | 0.9% | 0.5% | 0.1% | $114,790 | $10,028,308 | $10,028,308 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0.9955 | 0.0% | 0.0% | 0.7% | 0.4% | $43.82 | $9,964,318 | $9,964,318 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1305 |
USDB
USDB
|
$0.9950 | 0.1% | 1.0% | 1.2% | 0.2% | $27,211.07 | $8,614,650 | $8,614,650 | 1.0 |
|
||
| 1352 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.1% | 0.3% | 0.3% | 1.1% | $236,194 | $7,798,823 | $7,798,823 | 1.0 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0.9726 | 0.1% | 0.0% | 0.4% | 5.0% | $724.29 | $7,335,102 | $7,335,102 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$0.9997 | 0.2% | 1.2% | 0.0% | 0.1% | $25,827.60 | $6,745,027 | $6,745,027 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.2% | 0.8% | 4.2% | $3,042.61 | $6,637,048 | $6,637,048 | 1.0 |
|
|
| 1486 |
Origin Dollar
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $25,174.04 | $6,487,065 | $6,487,065 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1588 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1597 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.2% | $2,536.62 | $5,280,976 | $5,280,976 | 1.0 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.0% | 0.1% | 0.7% | 2.1% | $45,896.97 | $4,900,025 | $4,900,025 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0.1493 | 0.2% | 0.2% | 0.1% | 0.9% | $17.73 | $4,798,092 | $4,798,092 | 1.0 |
|
||
| 1690 |
ZARP Stablecoin
ZARP
|
$0.05976 | 0.6% | 0.3% | 1.0% | 2.6% | $7,725.06 | $4,680,537 | $4,680,537 | 1.0 |
|
||
| 1708 |
Australian Digital Dollar
AUDD
|
$0.6995 | 0.1% | 0.4% | 0.5% | 0.9% | $13,151.19 | $4,559,139 | $4,559,139 | 1.0 |
|
||
| 1790 |
Djed
DJED
|
$1.00 | 0.5% | 0.4% | 1.3% | 0.8% | $6,087.65 | $4,032,913 | $4,032,913 | 1.0 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.2% | 0.5% | $29.87 | $3,814,235 | $3,814,235 | 1.0 |
|
||
| 1838 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.5% | 0.1% | $234.04 | $3,749,601 | $4,004,227 | 0.9364107952113437 |
|
||
| 1899 |
MXNB
MXNB
|
$0.05365 | 0.0% | 0.0% | 1.0% | 5.8% | $71,365.43 | $3,398,131 | $3,398,131 | 1.0 |
|
||
| 1945 |
Last USD
USDXL
|
$0.9966 | 0.2% | 0.7% | 0.4% | 0.4% | $1,859.67 | $3,187,396 | $87,661,445,150 | 3.636029474122904e-05 |
|
||
| 1954 |
Brazilian real
WBRL
|
$0.1860 | 0.0% | 1.9% | 6.5% | 3.5% | $125,280 | $3,151,509 | $3,151,509 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2018 |
mStable USD
MUSD
|
$0.9955 | 0.3% | 0.0% | 0.2% | 0.0% | $26.24 | $2,862,895 | $2,862,895 | 1.0 |
|
||
| 2032 |
Compliant Naira
CNGN
|
$0.0007198 | 0.0% | 0.4% | 1.8% | 1.2% | $15,980.60 | $2,811,600 | $2,811,600 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0.7036 | 0.0% | 0.2% | 0.4% | 0.3% | $879.47 | $2,496,589 | $2,496,589 | 1.0 |
|
||
| 2142 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.1% | $546.81 | $2,475,691 | $2,475,691 | 1.0 |
|
||
| 2190 |
Macropod
AUDM
|
$0.7006 | 0.0% | 0.0% | 0.2% | 1.6% | $35,958.61 | $2,320,566 | $2,320,566 | 1.0 |
|
||
| 2191 |
GYEN
GYEN
|
$0.005773 | 0.6% | 8.6% | 8.7% | 9.8% | $9.49 | $2,317,416 | $2,317,416 | 1.0 |
|
||
| 2203 |
Glo Dollar
USDGLO
|
$0.9973 | 0.1% | 0.1% | 0.0% | 0.0% | $9,744.70 | $2,263,510 | $2,263,510 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03778 | 0.0% | 0.2% | 11.8% | 109.6% | $10.82 | $2,101,091 | $6,607,122 | 0.31800395143558224 |
|
|||
| 2313 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.8% | $9,546.36 | $1,975,639 | $1,975,639 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $12,712.78 | $1,748,163 | $1,748,163 | 1.0 |
|
|||
| 2558 |
CAD Digital
CADD
|
$0.7124 | 0.0% | 0.2% | 0.1% | 0.6% | $38,560.73 | $1,488,284 | $1,488,284 | 1.0 |
|
||
| 2813 |
dTRINITY USD
DUSD
|
$0.9961 | 0.0% | 0.2% | 0.2% | 0.1% | $13,673.67 | $1,094,821 | $1,094,821 | 1.0 |
|
||
| 2827 |
Convertible JPY Token
CJPY
|
$0.005089 | 0.3% | 0.8% | 0.2% | 1.5% | $673.88 | $1,082,106 | $478,832,324,067,352,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2884 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.3% | 0.9% | 1.9% | $7,994.21 | $1,022,417 | $1,022,417 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0.7123 | 0.2% | 0.4% | 0.1% | 1.7% | $51,668.43 | $984,343 | $984,343 | 1.0 |
|
||
| 2943 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.6% | 0.5% | 0.6% | $583.83 | $960,302 | $1,396,900 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56,782.91 | $867,746 | $867,746 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3177 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.0% | $3,222,852 | $763,332 | $6,987,722 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0.09410 | 0.0% | 1.2% | 0.2% | 3.7% | $600.59 | $749,277 | $749,277 | 1.0 |
|
|||
| 3298 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.5% | 0.1% | 0.3% | $22.00 | $674,402 | $674,402 | 1.0 |
|
||
| 3302 |
Mexican Peso
WMXN
|
$0.05427 | 0.0% | 0.1% | 1.2% | 5.9% | $226.05 | $670,976 | $670,976 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
