תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26,103,615,661 | $179,980,913,777 | $185,443,536,563 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,904,395,200 | $71,526,058,909 | $71,531,659,986 | 0.9999216979322785 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $72,336,225 | $9,539,986,462 | $9,539,986,462 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,036,079 | $4,534,222,313 | $4,534,222,313 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $62,210,332 | $4,510,923,109 | $4,521,606,541 | 0.9976372486928523 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $245,107,303 | $2,933,602,467 | $2,933,602,467 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,242,690 | $2,851,426,942 | $2,851,426,942 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,422,243 | $2,433,959,820 | $2,433,959,820 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $168,946 | $892,608,540 | $892,608,540 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,700,509 | $698,101,845 | $698,101,845 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $195,671 | $541,344,586 | $541,344,586 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.2% | $5,204,149 | $494,273,922 | $494,273,922 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $251,319 | $484,392,943 | $484,392,943 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01213 | 0.0% | 1.5% | 0.7% | 2.4% | $876.09 | $475,884,004 | $475,884,004 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.2% | $28,106,616 | $299,467,844 | $299,467,844 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9981 | 0.4% | 0.3% | 0.2% | 0.6% | $611,182 | $282,650,219 | $282,650,219 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.1% | $163,025 | $217,370,536 | $217,370,536 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.9% | $9,863,114 | $193,730,957 | $193,730,957 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,569,171 | $180,190,529 | $180,190,529 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,812,533 | $161,180,984 | $161,180,984 | 1.0 |
|
||
| 206 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,182,789 | $149,880,299 | $149,880,299 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0.006339 | 0.2% | 0.3% | 0.1% | 0.5% | $172,869 | $134,938,809 | $134,938,809 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,626,843 | $96,269,391 | $96,271,052 | 0.9999827509812388 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $760,461 | $77,712,292 | $77,712,292 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.1% | 0.0% | 0.0% | $5.57 | $75,674,827 | $75,674,827 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,029,276 | $74,644,573 | $74,644,573 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
קנה
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $1,528,532 | $71,348,157 | $112,701,628 | 0.6330712141216706 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1829 | 0.1% | 0.1% | 8.5% | 4.4% | $9,626.74 | $67,717,032 | $67,717,032 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0.1824 | 0.1% | 0.0% | 8.2% | 4.3% | $115,011 | $48,961,352 | $48,961,352 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.95 | $42,688,839 | $42,688,839 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $291,358 | $41,432,652 | $41,432,652 | 1.0 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,557,558 | $39,395,515 | $39,395,515 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $159,074 | $35,554,775 | $35,554,775 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $148,522 | $34,749,128 | $34,749,128 | 1.0 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.2% | $1,882.06 | $34,471,656 | $34,471,656 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.2% | 0.1% | 0.2% | $37,524.04 | $34,411,579 | $34,411,579 | 1.0 |
|
||
| 681 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.9% | $628,963 | $28,922,619 | $28,922,619 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.1% | 1.1% | $27,663.86 | $26,621,618 | $26,621,618 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0.004682 | 0.4% | 0.5% | 7.6% | 20.3% | $978,484 | $26,075,168 | $28,409,394 | 0.9178361262841762 |
|
||
| 731 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.02 | 1.3% | 0.2% | 2.8% | 2.8% | $9,451.94 | $24,268,621 | $24,268,621 | 1.0 |
|
||
| 750 |
Electronic USD
EUSD
|
$0.9962 | 0.0% | 0.3% | 0.1% | 0.2% | $22,183.73 | $24,190,186 | $24,190,186 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.008982 | 0.1% | 2.3% | 0.3% | 1.3% | $170.80 | $23,353,779 | $23,353,779 | 1.0 |
|
||
| 789 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $236,782 | $22,502,724 | $22,502,724 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $115,680 | $22,468,547 | $22,468,547 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4,831,799 | $21,909,741 | $21,909,741 | 1.0 |
|
||
| 1043 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 4.1% | 0.0% | $1,130,103 | $13,893,126 | $13,893,126 | 1.0 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.6% | 0.0% | $26,736.79 | $13,484,482 | $13,484,482 | 1.0 |
|
||
| 1122 |
XSGD
XSGD
|
$0.7831 | 0.0% | 0.2% | 0.2% | 0.1% | $484,667 | $12,427,933 | $12,427,933 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.2% | $9.75 | $11,788,601 | $11,788,601 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.0% | $21,619.47 | $11,785,425 | $303,114,262 | 0.03888112886319894 |
|
||
| 1161 |
USDM
USDM
|
$1.01 | 0.3% | 0.8% | 1.5% | 0.2% | $35,054.24 | $11,592,406 | $11,592,406 | 1.0 |
|
||
| 1209 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.83 | $10,715,252 | $10,715,252 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9614 | 0.0% | 0.2% | 0.8% | 0.5% | $38,562.15 | $10,399,256 | $10,399,256 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0.9940 | 0.0% | 0.1% | 0.0% | 0.7% | $14.29 | $9,949,541 | $9,949,541 | 1.0 |
|
||
| 1323 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1387 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1402 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.2% | 0.1% | 0.2% | 0.5% | $156,593 | $8,039,411 | $8,039,411 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0.9293 | 0.4% | 0.0% | 4.9% | 0.9% | $9.01 | $7,008,874 | $7,008,874 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.2% | 0.6% | 0.2% | $8,973.53 | $6,772,293 | $6,772,293 | 1.0 |
|
||
| 1528 |
STASIS EURO
EURS
|
קנה
|
$1.11 | 5.6% | 0.8% | 0.4% | 4.8% | $1,423.54 | $6,574,182 | $6,574,182 | 1.0 |
|
|
| 1546 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $34,673.33 | $6,430,533 | $6,430,533 | 1.0 |
|
||
| 1573 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1662 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.1% | $1.59 | $5,238,888 | $5,238,888 | 1.0 |
|
||
| 1678 |
Stables Labs USDX
USDX
|
$0.007486 | 0.1% | 0.6% | 4.0% | 17.8% | $1.33 | $5,124,488 | $5,124,488 | 1.0 |
|
||
| 1701 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1708 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.0% | 0.1% | 0.8% | $5,858.13 | $4,917,978 | $4,917,978 | 1.0 |
|
||
| 1734 |
AxCNH
AXCNH
|
$0.1474 | 0.1% | 2.0% | 0.5% | 0.3% | $9.67 | $4,736,572 | $4,736,572 | 1.0 |
|
||
| 1761 |
ZARP Stablecoin
ZARP
|
$0.05804 | 0.9% | 4.1% | 3.5% | 5.2% | $1,538.99 | $4,592,633 | $4,592,633 | 1.0 |
|
||
| 1802 |
Australian Digital Dollar
AUDD
|
$0.7027 | 0.1% | 0.4% | 0.6% | 0.9% | $2,575.61 | $4,296,358 | $4,296,358 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $7,143.37 | $4,025,795 | $4,025,795 | 1.0 |
|
||
| 1882 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $808.87 | $3,817,810 | $4,072,599 | 0.9374382259655116 |
|
||
| 1886 |
MXNB
MXNB
|
$0.05301 | 0.3% | 0.2% | 0.6% | 3.4% | $17,750.65 | $3,806,359 | $3,806,359 | 1.0 |
|
||
| 1901 |
Brazilian real
WBRL
|
$0.1838 | 0.1% | 0.6% | 7.4% | 3.8% | $37,211.45 | $3,752,957 | $3,752,957 | 1.0 |
|
||
| 1922 |
Forte AUD
AUDF
|
$0.7010 | 0.0% | 0.0% | 0.1% | 0.3% | $798.26 | $3,680,347 | $3,680,347 | 1.0 |
|
||
| 2015 |
Compliant Naira
CNGN
|
$0.0007285 | 0.0% | 1.0% | 0.5% | 1.6% | $8,195.09 | $3,215,138 | $3,215,138 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9838 | 0.2% | 0.7% | 0.6% | 1.3% | $524.40 | $3,147,940 | $86,576,291,410 | 3.636029538691801e-05 |
|
||
| 2109 |
mStable USD
MUSD
|
$0.9969 | 0.0% | 0.9% | 0.1% | 0.1% | $1,224.51 | $2,867,001 | $2,867,001 | 1.0 |
|
||
| 2121 |
Aussie Dollar Token
AUDX
|
$0.7037 | 0.0% | 0.0% | 0.1% | 1.2% | $9,258.37 | $2,852,118 | $2,852,118 | 1.0 |
|
||
| 2226 |
GYEN
GYEN
|
$0.006255 | 1.2% | 0.6% | 7.0% | 2.7% | $7.26 | $2,511,559 | $2,511,559 | 1.0 |
|
||
| 2238 |
Vai
VAI
|
$0.9954 | 0.0% | 0.2% | 0.2% | 0.5% | $36.81 | $2,471,362 | $2,471,362 | 1.0 |
|
||
| 2246 |
Macropod
AUDM
|
$0.7008 | 0.1% | 0.0% | 0.1% | 0.5% | $8,939.26 | $2,443,406 | $2,443,406 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03575 | 0.2% | 1.0% | 4.8% | 11.6% | $34.70 | $1,988,100 | $6,251,808 | 0.31800395143558224 |
|
|||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $36,208.28 | $1,945,388 | $1,945,388 | 1.0 |
|
||
| 2513 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2524 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 1.1% | 1.4% | 1.8% | $5,957.30 | $1,776,569 | $1,776,569 | 1.0 |
|
||
| 2624 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $39.86 | $1,598,723 | $1,598,723 | 1.0 |
|
||
| 2684 |
CAD Digital
CADD
|
$0.7123 | 0.0% | 0.2% | 1.3% | 1.5% | $41,344.18 | $1,498,340 | $1,498,340 | 1.0 |
|
||
| 2984 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.1% | $4,088.08 | $1,096,275 | $1,096,275 | 1.0 |
|
||
| 3003 |
Convertible JPY Token
CJPY
|
$0.005026 | 0.1% | 0.2% | 1.8% | 2.8% | $742.96 | $1,068,583 | $472,848,171,440,773,200,000,000 | 2.2598855288768524e-18 |
|
||
| 3051 |
IDRX
IDRX
|
$0.00005528 | 0.1% | 0.2% | 0.0% | 1.4% | $10,916.15 | $1,024,584 | $1,024,584 | 1.0 |
|
||
| 3121 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.9% | 0.1% | 0.0% | $126.96 | $966,262 | $1,405,569 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0.01550 | 28.8% | 0.7% | 157.5% | 146.8% | $1,397.26 | $964,422 | $964,422 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55,469.97 | $867,866 | $867,866 | 1.0 |
|
|||
| 3342 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09340 | 0.1% | 2.1% | 1.3% | 4.9% | $573.12 | $742,708 | $742,708 | 1.0 |
|
|||
| 3507 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.2% | 0.2% | 1.3% | $809.32 | $677,272 | $677,272 | 1.0 |
|
||
| 3524 |
Mexican Peso
WMXN
|
$0.05395 | 0.4% | 0.5% | 0.5% | 3.7% | $423.10 | $666,970 | $666,970 | 1.0 |
|
||
| 3829 |
Sperax USD
USDS
|
$0.9885 | 0.1% | 0.8% | 0.8% | 0.9% | $48,769.71 | $508,616 | $508,616 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
