תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.5% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45,458,364,510 | $176,877,448,438 | $182,339,746,499 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,986,956,124 | $70,396,513,416 | $70,397,002,923 | 0.9999930464788817 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $321,127,139 | $8,787,320,722 | $8,787,320,722 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $42,324,121 | $4,580,500,081 | $4,923,473,945 | 0.9303390517265895 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,441,761 | $4,487,549,205 | $4,487,549,205 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $97,924,347 | $2,791,057,374 | $2,791,057,374 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $572,980,355 | $2,724,207,402 | $2,724,207,402 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $340,624,319 | $2,688,265,506 | $2,688,265,506 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $1,041,672 | $909,831,468 | $909,831,468 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,795,186 | $697,926,811 | $697,926,811 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $654,049 | $540,356,150 | $540,356,150 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $9,673,356 | $494,109,432 | $494,109,432 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
קנה
|
$0.01202 | 0.0% | 1.2% | 0.3% | 3.9% | $1,524.78 | $471,566,436 | $471,566,436 | 1.0 |
|
|
USDtb
USDTB
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $90,614.29 | $416,423,333 | $416,423,333 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.5% | $826,219 | $283,696,221 | $283,696,221 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $94,005,131 | $282,911,769 | $282,911,769 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9904 | 0.0% | 0.1% | 0.1% | 0.2% | $187,130 | $217,062,666 | $217,062,666 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.7% | 0.2% | 0.5% | $33,380,947 | $193,352,806 | $193,352,806 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5,011,994 | $179,002,894 | $179,002,894 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,365,905 | $156,196,205 | $156,196,205 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $9,351,081 | $149,486,281 | $149,486,281 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,451,210 | $94,916,526 | $94,950,443 | 0.9996427905793225 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006324 | 0.0% | 0.1% | 0.1% | 0.4% | $350,915 | $82,062,150 | $82,062,150 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.1% | $11.59 | $75,664,261 | $75,664,261 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1,805,154 | $74,036,235 | $74,036,235 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
קנה
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $874,500 | $69,646,721 | $113,758,483 | 0.6122332055639643 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1802 | 0.0% | 0.0% | 1.8% | 9.5% | $5,440.25 | $66,766,334 | $66,766,334 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38,135,081 | $64,460,037 | $64,460,037 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0.1794 | 0.2% | 0.7% | 1.9% | 8.8% | $243,680 | $47,969,521 | $47,969,521 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.4% | $3,659.77 | $40,911,766 | $40,911,766 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $433,155 | $40,480,475 | $40,480,475 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,738,230 | $36,465,963 | $36,465,963 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $431,807 | $34,839,639 | $34,839,656 | 0.9999995294521908 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $12,639.37 | $34,549,408 | $34,549,408 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $408,418 | $34,498,267 | $34,498,267 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9990 | 0.2% | 0.3% | 0.1% | 0.1% | $9,034.29 | $34,381,755 | $34,381,755 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.7% | 0.0% | 0.3% | $967,699 | $29,112,015 | $29,112,015 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.6% | 0.2% | 1.1% | $215,626 | $26,584,090 | $26,584,090 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.3% | 0.0% | 0.0% | $165,809 | $24,563,321 | $24,563,321 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0.004385 | 1.6% | 4.2% | 7.9% | 20.3% | $984,197 | $24,439,245 | $26,627,249 | 0.9178283917567831 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 1.7% | 1.4% | 1.6% | $381,552 | $24,407,102 | $24,407,102 | 1.0 |
|
||
| 772 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.7% | 0.1% | 0.4% | $267,579 | $22,586,354 | $22,586,354 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 780 |
Pax Dollar
USDP
|
$0.9955 | 0.1% | 0.1% | 0.3% | 0.2% | $426,716 | $22,397,158 | $22,397,158 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0.9906 | 0.0% | 0.5% | 0.0% | 0.3% | $5.09 | $19,646,136 | $19,646,136 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0.007388 | 0.1% | 19.0% | 20.1% | 16.4% | $2,300.66 | $19,207,858 | $19,207,858 | 1.0 |
|
||
| 881 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $965,975 | $18,277,325 | $18,277,325 | 1.0 |
|
||
| 1045 |
Mento Dollar
USDM
|
$0.9974 | 0.6% | 0.1% | 0.0% | 0.3% | $36,192.74 | $13,380,033 | $13,380,033 | 1.0 |
|
||
| 1098 |
XSGD
XSGD
|
$0.7805 | 0.0% | 0.3% | 0.2% | 0.1% | $501,075 | $12,443,241 | $12,443,241 | 1.0 |
|
||
| 1126 |
USD CoinVertible
USDCV
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.3% | $35,317,144 | $11,916,425 | $11,916,425 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $0.8280 | $11,811,319 | $11,811,319 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0.9951 | 0.1% | 0.0% | 0.3% | 0.1% | $4,575.55 | $11,806,056 | $303,644,893 | 0.038881128863198944 |
|
||
| 1161 |
USDM
USDM
|
$0.9727 | 0.4% | 4.2% | 3.8% | 3.1% | $41,422.91 | $11,215,329 | $11,215,329 | 1.0 |
|
||
| 1190 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $589.04 | $10,702,071 | $10,702,071 | 1.0 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0.9656 | 0.0% | 0.1% | 0.1% | 1.3% | $23,719.26 | $10,428,264 | $10,428,264 | 1.0 |
|
||
| 1240 |
Defi.money
MONEY
|
$0.9916 | 0.0% | 0.1% | 0.1% | 0.8% | $7.67 | $9,925,077 | $9,925,077 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1359 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1441 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.1% | 0.7% | $131,597 | $7,259,711 | $7,259,711 | 1.0 |
|
||
| 1472 |
Anzen USDz
USDZ
|
$0.9177 | 0.0% | 0.0% | 1.0% | 3.4% | $96.47 | $6,884,330 | $6,884,330 | 1.0 |
|
||
| 1487 |
Anzens USDA
USDA
|
$0.9952 | 0.3% | 0.2% | 0.1% | 0.2% | $37,152.19 | $6,726,189 | $6,726,189 | 1.0 |
|
||
| 1502 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $4,460.00 | $6,629,305 | $6,629,305 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $17,850.13 | $6,289,339 | $6,289,339 | 1.0 |
|
||
| 1560 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1640 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $3.18 | $5,276,004 | $5,276,004 | 1.0 |
|
||
| 1664 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1686 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.4% | 0.0% | 0.4% | $82,311.16 | $4,942,959 | $4,942,959 | 1.0 |
|
||
| 1700 |
ZARP Stablecoin
ZARP
|
$0.05987 | 0.0% | 1.2% | 0.4% | 0.4% | $76,844.13 | $4,835,929 | $4,835,929 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0.1474 | 0.0% | 0.7% | 1.1% | 0.6% | $16.62 | $4,735,209 | $4,735,209 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0.6913 | 0.0% | 1.1% | 1.8% | 0.8% | $54,871.64 | $4,249,768 | $4,249,768 | 1.0 |
|
||
| 1844 |
Djed
DJED
|
$0.9949 | 0.4% | 0.4% | 1.4% | 1.1% | $12,494.40 | $3,998,094 | $3,998,094 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $647.43 | $3,823,539 | $4,078,234 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0.1815 | 0.0% | 0.3% | 2.1% | 7.9% | $758.43 | $3,715,603 | $3,715,603 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0.6972 | 0.0% | 0.2% | 0.6% | 1.0% | $13,631.79 | $3,660,673 | $3,660,673 | 1.0 |
|
||
| 1929 |
MXNB
MXNB
|
$0.05363 | 0.0% | 0.1% | 0.7% | 3.5% | $158,791 | $3,493,805 | $3,493,805 | 1.0 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0.0007270 | 0.0% | 0.5% | 0.4% | 1.1% | $13,004.96 | $3,279,102 | $3,279,102 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0.9899 | 0.0% | 0.6% | 0.5% | 0.7% | $909.61 | $3,167,519 | $87,114,764,525 | 3.636029565949386e-05 |
|
||
| 2001 |
BiLira
TRYB
|
$0.02007 | 0.2% | 0.5% | 0.4% | 2.0% | $2.01 | $3,161,279 | $3,161,279 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0.9970 | 0.2% | 0.0% | 0.0% | 0.0% | $255.41 | $2,867,244 | $2,867,244 | 1.0 |
|
||
| 2093 |
Aussie Dollar Token
AUDX
|
$0.6873 | 0.0% | 0.9% | 2.3% | 1.1% | $199,519 | $2,785,579 | $2,785,579 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0.9907 | 0.0% | 0.6% | 0.7% | 0.8% | $51,428.65 | $2,459,567 | $2,459,567 | 1.0 |
|
||
| 2220 |
GYEN
GYEN
|
$0.006308 | 0.0% | 0.2% | 0.2% | 6.2% | $78,859.52 | $2,423,711 | $2,423,711 | 1.0 |
|
||
| 2241 |
CAD Digital
CADD
|
$0.7126 | 0.0% | 0.3% | 0.3% | 1.6% | $84,196.38 | $2,361,352 | $2,361,352 | 1.0 |
|
||
| 2243 |
Macropod
AUDM
|
$0.6949 | 0.1% | 0.8% | 0.8% | 0.1% | $71,763.68 | $2,357,857 | $2,357,857 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03576 | 0.6% | 7.8% | 0.7% | 11.1% | $12.95 | $1,989,033 | $6,254,742 | 0.31800395143558224 |
|
|||
| 2464 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.2% | $61,415.82 | $1,835,773 | $1,835,773 | 1.0 |
|
||
| 2481 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2658 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2952 |
dTRINITY USD
DUSD
|
$0.9990 | 0.1% | 0.1% | 0.3% | 0.0% | $8.84 | $1,091,810 | $1,091,810 | 1.0 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0.004973 | 0.0% | 0.4% | 0.2% | 3.6% | $6.72 | $1,057,364 | $467,883,914,206,367,400,000,000 | 2.2598855288768524e-18 |
|
||
| 3018 |
IDRX
IDRX
|
$0.00005519 | 0.0% | 0.1% | 0.2% | 1.4% | $8,912.50 | $1,022,870 | $1,022,870 | 1.0 |
|
||
| 3079 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $83.30 | $965,290 | $1,404,156 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55,400.34 | $867,814 | $867,814 | 1.0 |
|
|||
| 3213 |
Glo Dollar
USDGLO
|
$0.9998 | 2.1% | 0.1% | 0.1% | 0.1% | $4,410.74 | $843,031 | $843,031 | 1.0 |
|
||
| 3300 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09387 | 0.0% | 0.7% | 0.2% | 3.0% | $745.21 | $745,570 | $745,570 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.9% | 6.3% | 1.1% | $1,580.44 | $674,950 | $674,950 | 1.0 |
|
||
| 3480 |
Mexican Peso
WMXN
|
$0.05396 | 0.0% | 0.0% | 0.1% | 3.8% | $81.30 | $667,128 | $667,128 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007110 | 0.0% | 23.9% | 2.0% | 26.0% | $1,997.83 | $632,354 | $632,354 | 1.0 |
|
|||
| 3814 |
Sperax USD
USDS
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.1% | $68,209.21 | $506,448 | $506,448 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
