תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$277,389,322,198
שווי שוק
0.1%
$92,233,431,769
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69,969,451,294 | $183,802,249,919 | $189,267,161,248 | 0.9711259402183648 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,211,101,902 | $74,061,334,761 | $74,075,077,033 | 0.9998144818390045 |
|
||
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $198,242,491 | $9,906,574,307 | $9,912,456,886 | 0.9994065467702198 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,166,337 | $4,864,444,752 | $4,868,930,692 | 0.9990786600627277 |
|
||
| 30 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $343,558,868 | $4,591,768,185 | $4,594,922,748 | 0.9993134675146481 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $864,822,498 | $3,165,408,428 | $3,165,408,428 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,553,091 | $2,762,725,182 | $2,762,545,232 | 1.0000651389806974 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $209,006,037 | $2,400,170,048 | $2,400,170,048 | 1.0000000000000007 |
|
||
| 98 |
GHO
GHO
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,226,998 | $698,453,677 | $698,453,677 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $33,567.96 | $545,919,830 | $545,919,830 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210,711 | $497,912,060 | $497,912,060 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $11,677,818 | $494,276,570 | $494,276,570 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
קנה
|
$0.01169 | 0.1% | 0.9% | 1.1% | 1.2% | $4,707.29 | $458,854,116 | $458,854,116 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $170,392,747 | $324,503,345 | $324,503,345 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.2% | $938,925 | $282,994,203 | $282,994,203 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,890,025 | $230,550,075 | $230,727,284 | 0.999231957579151 |
|
||
| 181 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,509,978 | $219,769,750 | $219,769,750 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9927 | 0.0% | 0.1% | 0.1% | 0.2% | $173,972 | $217,716,773 | $217,716,773 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.13 | 0.0% | 0.4% | 0.8% | 2.6% | $40,341,265 | $189,401,504 | $189,401,504 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $175,535 | $183,114,137 | $183,114,137 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0.006274 | 0.3% | 0.6% | 0.1% | 1.1% | $1,045,761 | $133,552,795 | $133,552,795 | 1.0 |
|
||
| 290 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,707,670 | $101,486,319 | $101,507,112 | 0.999795156810031 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $836,749 | $89,155,462 | $89,155,462 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,753,065 | $76,896,897 | $76,896,897 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
קנה
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.0% | $5,165,704 | $75,684,719 | $108,726,970 | 0.6960988548915974 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.3% | $7.22 | $75,599,509 | $75,599,509 | 1.0 |
|
||
| 376 |
Crown BRLV
BRLV
|
$0.1914 | 0.0% | 0.3% | 12.3% | 0.7% | $1,252.10 | $71,172,278 | $71,172,278 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0.1916 | 0.1% | 0.4% | 0.8% | 0.3% | $201,494 | $52,221,891 | $52,222,888 | 0.9999809119488623 |
|
||
XDAI
XDAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $283,614 | $46,892,962 | $46,922,900 | 0.99936196897488 |
|
||
| 525 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 1.1% | 2.8% | $1,182.98 | $45,322,368 | $45,322,368 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $284,662 | $38,346,265 | $38,346,265 | 1.0 |
|
||
| 625 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,810,277 | $35,859,508 | $35,859,508 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $73,807.59 | $34,920,716 | $34,920,716 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $7,174.36 | $34,385,082 | $34,385,082 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1.13 | 0.1% | 0.1% | 0.5% | 2.4% | $1,304,709 | $33,710,002 | $33,883,718 | 0.9948731862444173 |
|
||
| 660 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $282,693 | $33,394,056 | $33,394,056 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.005758 | 0.1% | 0.3% | 0.2% | 9.3% | $1,404,864 | $32,116,887 | $34,986,876 | 0.9179695580564958 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.1% | 0.1% | 0.6% | 2.5% | $437,395 | $28,873,741 | $28,631,060 | 1.0084761498836876 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 757 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.1% | 0.1% | 2.2% | $309,879 | $26,586,040 | $26,586,040 | 1.0 |
|
||
| 759 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.7% | $56,236.11 | $26,289,634 | $26,289,634 | 1.0 |
|
||
| 763 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,403,768 | $26,051,307 | $26,051,307 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0.009266 | 0.1% | 2.2% | 19.2% | 2.3% | $232.45 | $24,093,571 | $24,093,571 | 1.0 |
|
||
| 834 |
Electronic USD
EUSD
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.0% | $174,224 | $22,890,748 | $22,890,748 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
|||
| 860 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $347.61 | $21,226,179 | $21,473,350 | 0.9884893908982504 |
|
||
| 1094 |
Mento Dollar
USDM
|
$0.9968 | 0.5% | 0.3% | 0.4% | 0.2% | $354,448 | $13,561,190 | $13,561,190 | 1.0 |
|
||
| 1096 |
USDM
USDM
|
$0.9953 | 3.3% | 0.2% | 0.0% | 0.3% | $507,025 | $13,521,656 | $13,521,656 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0.7826 | 0.1% | 0.2% | 0.0% | 0.5% | $935,783 | $13,040,687 | $13,040,687 | 1.0 |
|
||
| 1118 |
Stable Mint USD
USDSM
|
$0.9999 | 0.1% | 0.6% | 0.1% | 0.3% | $998.12 | $12,964,070 | $12,964,070 | 1.0 |
|
||
| 1132 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $28,692,343 | $12,530,834 | $12,530,834 | 1.0 |
|
||
| 1179 |
MAI
MIMATIC
|
$0.9935 | 0.0% | 0.1% | 0.0% | 1.4% | $15,157.49 | $11,796,870 | $303,408,624 | 0.03888112886319894 |
|
||
| 1178 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7.38 | $11,793,989 | $11,793,989 | 1.0 |
|
||
| 1196 |
USDB
USDB
|
$0.9994 | 0.3% | 0.3% | 0.4% | 0.4% | $32,693.92 | $11,371,120 | $11,371,190 | 0.9999938154833958 |
|
||
| 1284 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $0.3312 | $10,006,265 | $10,006,265 | 1.0 |
|
||
| 1287 |
Alchemix USD
ALUSD
|
$0.9535 | 0.0% | 0.2% | 0.4% | 1.2% | $60,173.16 | $9,976,609 | $9,976,609 | 1.0 |
|
||
| 1313 |
Rupiah Token
IDRT
|
$0.00005547 | 0.0% | 0.6% | 1.1% | 1.4% | $113.42 | $9,644,296 | $9,644,296 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.0% | 0.3% | 0.3% | 0.8% | $188,404 | $8,822,120 | $8,822,120 | 1.0 |
|
||
| 1497 |
Anzen USDz
USDZ
|
$0.9217 | 0.5% | 1.2% | 2.6% | 1.3% | $11,615.23 | $6,951,532 | $6,951,532 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.0% | 0.5% | 1.5% | 1.8% | $1,521.22 | $6,915,906 | $6,915,906 | 1.0 |
|
|
| 1518 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 0.8% | 0.4% | 1.1% | $52,310.42 | $6,770,257 | $6,770,257 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1594 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $47,705.74 | $6,098,947 | $6,098,947 | 1.0 |
|
||
| 1612 |
GYEN
GYEN
|
$0.006384 | 0.0% | 0.4% | 0.1% | 2.6% | $249.66 | $5,967,960 | $5,967,960 | 1.0 |
|
||
| 1635 |
AxCNH
AXCNH
|
$0.1474 | 0.2% | 0.7% | 0.7% | 1.3% | $54.42 | $5,767,117 | $5,767,117 | 1.0 |
|
||
| 1655 |
Australian Digital Dollar
AUDD
|
$0.6974 | 0.0% | 0.9% | 2.2% | 3.1% | $40,610.38 | $5,614,136 | $5,614,136 | 1.0 |
|
||
| 1715 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.2% | 0.2% | 0.3% | 0.2% | $3,501.87 | $5,145,332 | $5,145,332 | 1.0 |
|
||
| 1734 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.2% | 0.1% | 0.8% | $201,995 | $4,972,792 | $4,972,792 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0.06077 | 0.1% | 0.2% | 0.2% | 0.8% | $4,560.57 | $4,376,091 | $4,376,091 | 1.0 |
|
||
| 1885 |
Djed
DJED
|
$1.00 | 0.0% | 0.2% | 0.3% | 1.2% | $52,223.22 | $4,033,014 | $4,033,014 | 1.0 |
|
||
| 1937 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,850.33 | $3,711,200 | $3,966,073 | 0.9357366380432717 |
|
||
| 1958 |
Forte AUD
AUDF
|
$0.7032 | 0.0% | 0.0% | 0.0% | 0.2% | $3,213.54 | $3,567,938 | $3,567,938 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0.9997 | 0.0% | 0.5% | 0.2% | 0.1% | $1,520.66 | $3,198,950 | $87,979,215,444 | 3.6360294162584866e-05 |
|
||
| 2114 |
mStable USD
MUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $106.61 | $2,872,569 | $2,872,569 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0.0007332 | 0.0% | 0.5% | 0.9% | 1.0% | $4,219.37 | $2,752,538 | $2,752,538 | 1.0 |
|
||
| 2151 |
MXNB
MXNB
|
$0.05536 | 0.0% | 0.0% | 3.0% | 5.9% | $131,344 | $2,727,170 | $2,727,170 | 1.0 |
|
||
| 2195 |
Brazilian real
WBRL
|
$0.1926 | 0.0% | 0.4% | 0.6% | 0.1% | $4,100.89 | $2,596,048 | $2,596,048 | 1.0 |
|
||
| 2241 |
Aussie Dollar Token
AUDX
|
$0.6936 | 0.0% | 0.6% | 1.4% | 3.2% | $12,235.21 | $2,460,758 | $2,460,758 | 1.0 |
|
||
| 2242 |
Vai
VAI
|
$0.9900 | 0.0% | 0.3% | 0.9% | 0.9% | $11,057.83 | $2,457,984 | $2,457,984 | 1.0 |
|
||
| 2282 |
Macropod
AUDM
|
$0.6925 | 0.1% | 0.3% | 1.8% | 3.2% | $68,420.55 | $2,334,387 | $2,334,387 | 1.0 |
|
||
| 2420 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,352,353 | $1,971,859 | $6,994,945 | 0.2818976995954286 |
|
||
| 2442 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.2% | 0.8% | 0.3% | $21,057.12 | $1,938,652 | $1,938,577 | 1.0000388186161024 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03433 | 0.1% | 23.0% | 35.9% | 35.5% | $1,885.09 | $1,899,072 | $5,971,850 | 0.3180039514355823 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2714 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $444.55 | $1,405,143 | $1,405,143 | 1.0 |
|
||
| 2874 |
dTRINITY USD
DUSD
|
$0.9968 | 0.0% | 0.2% | 0.2% | 0.0% | $80,632.98 | $1,177,354 | $1,177,354 | 1.0 |
|
||
| 2930 |
Convertible JPY Token
CJPY
|
$0.005189 | 0.1% | 0.0% | 0.3% | 0.1% | $6,527.11 | $1,103,273 | $488,198,542,671,382,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2983 |
IDRX
IDRX
|
$0.00005611 | 0.1% | 0.1% | 0.6% | 1.4% | $16,002.00 | $1,040,050 | $1,040,050 | 1.0 |
|
||
| 3048 |
Glo Dollar
USDGLO
|
$0.9994 | 0.2% | 0.8% | 0.6% | 0.6% | $13,784.75 | $977,642 | $977,642 | 1.0 |
|
||
| 3059 |
CAD Coin
CADC
|
$0.6985 | 0.0% | 0.3% | 1.5% | 2.4% | $43,446.28 | $965,378 | $965,378 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3099 |
CAD Digital
CADD
|
$0.7039 | 0.0% | 0.1% | 1.1% | 2.2% | $24,337.97 | $928,814 | $928,814 | 1.0 |
|
||
| 3170 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $68,130.05 | $868,279 | $868,279 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009158 | 0.0% | 58.3% | 16.8% | 76.3% | $1,331.90 | $835,351 | $835,351 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3300 |
Klaytn Dai
KDAI
|
$0.09664 | 0.6% | 2.5% | 1.8% | 4.4% | $5,330.76 | $771,045 | $771,045 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $733,584 | $618,752 | $616,221 | 1.0041070931958356 |
|
|||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
