תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.2% ב-24 השעות האחרונות.
דגשים
$278,541,986,562
שווי שוק
0.2%
$93,773,515,938
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,995,628,833 | $183,742,999,940 | $189,208,874,568 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,665,436,033 | $75,286,616,357 | $75,436,351,919 | 0.9980150741805587 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168,484,541 | $9,716,829,073 | $9,733,686,681 | 0.9982681168147778 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,197,949 | $4,911,644,098 | $4,918,630,626 | 0.9985795787983452 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221,866,408 | $4,588,332,360 | $4,594,749,178 | 0.9986034452366622 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $865,717,989 | $3,258,157,574 | $3,258,157,574 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,657,073 | $2,687,420,651 | $2,703,679,485 | 0.9939864048788887 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $384,030,849 | $2,412,507,683 | $2,432,508,800 | 0.9917775765656325 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,903,079 | $698,344,285 | $698,344,285 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $381,923 | $546,204,704 | $546,204,704 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,318,857 | $494,419,529 | $494,419,529 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $78,819.80 | $475,782,476 | $475,782,476 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
קנה
|
$0.01176 | 0.0% | 0.2% | 0.2% | 0.4% | $37.11 | $461,458,847 | $461,458,847 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $145,043,862 | $324,754,681 | $324,754,681 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.0% | $1,036,102 | $283,339,985 | $283,339,985 | 0.999999999991308 |
|
|||
| 177 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,935,171 | $224,228,922 | $224,228,922 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,555,553 | $223,852,673 | $223,809,826 | 1.0001914468491715 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9930 | 0.1% | 0.0% | 0.1% | 0.1% | $496,282 | $217,782,271 | $217,782,271 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.6% | 2.2% | $30,652,958 | $191,131,932 | $191,131,932 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $322,532 | $183,278,134 | $183,278,134 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006331 | 0.0% | 0.7% | 6.3% | 1.2% | $1,277,687 | $134,754,577 | $134,754,577 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,679,905 | $104,832,118 | $104,958,187 | 0.9987988651170856 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $632,622 | $86,563,202 | $86,563,202 | 1.0 |
|
||
| 357 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $6,664,172 | $76,197,870 | $76,197,870 | 1.0 |
|
||
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $10.49 | $75,633,541 | $75,633,541 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $217,707 | $75,530,005 | $103,572,628 | 0.7292467792795203 |
|
|
| 408 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 3.3% | 9.0% | 9.1% | $1,743.37 | $65,360,202 | $65,360,496 | 0.9999955085347295 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0.1925 | 0.3% | 0.9% | 1.3% | 1.0% | $13,662.24 | $54,499,083 | $54,499,083 | 0.9999999999999998 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.0% | 0.5% | 2.8% | $11,421.00 | $50,978,507 | $50,978,507 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244,501 | $47,445,496 | $47,447,291 | 0.999962188368455 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $295,558 | $39,303,321 | $39,303,321 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.0% | $701.53 | $34,935,610 | $34,935,610 | 1.0 |
|
||
| 648 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $901.36 | $34,375,811 | $34,375,811 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.6% | 2.2% | $945,037 | $34,008,417 | $34,088,840 | 0.9976407679962498 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005975 | 0.7% | 1.5% | 9.0% | 11.6% | $1,340,041 | $33,334,906 | $36,348,432 | 0.9170933645223194 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $1,370.82 | $33,038,169 | $33,038,167 | 1.0000000612025846 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.4% | 0.0% | 1.0% | 2.7% | $461,722 | $28,772,647 | $28,547,971 | 1.0078701177996607 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,721,188 | $28,455,725 | $28,455,725 | 1.0 |
|
||
| 747 |
Pax Dollar
USDP
|
$0.9957 | 0.0% | 0.2% | 0.1% | 0.3% | $3,782,889 | $27,958,231 | $27,958,231 | 1.0 |
|
||
| 767 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.9% | 2.6% | $249,170 | $26,625,078 | $26,625,078 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 1.3% | 0.0% | $62,134.60 | $26,293,104 | $26,293,104 | 0.9999999999999999 |
|
||
| 810 |
JPY Coin
JPYC
|
$0.009390 | 1.2% | 6.8% | 42.8% | 9.5% | $1,579.73 | $24,414,970 | $24,414,970 | 1.0 |
|
||
| 845 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $376,974 | $22,706,739 | $22,706,739 | 1.0 |
|
||
| 846 |
Hex Trust USD
USDX
|
$0.9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1.45 | $22,648,741 | $22,648,741 | 1.0 |
|
||
| 931 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.56 | $19,119,554 | $19,119,554 | 0.9999999999999998 |
|
||
| 1077 |
Mento Dollar
USDM
|
$0.9965 | 0.7% | 0.0% | 0.3% | 0.1% | $27,650.18 | $14,109,800 | $14,109,811 | 0.9999992253098989 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,467.61 | $13,670,007 | $13,670,007 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$0.9948 | 0.9% | 0.4% | 1.0% | 0.1% | $210,990 | $13,474,055 | $13,474,055 | 1.0 |
|
||
| 1129 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.1% | 0.6% | $822,910 | $12,911,975 | $12,911,975 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $29,657,558 | $12,551,079 | $12,551,079 | 1.0 |
|
||
| 1186 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $47.60 | $11,803,760 | $11,803,760 | 0.9999999999999992 |
|
||
| 1189 |
MAI
MIMATIC
|
$0.9928 | 0.0% | 0.0% | 4.4% | 3.0% | $4,019.60 | $11,790,878 | $303,254,514 | 0.03888112886319894 |
|
||
| 1208 |
USDB
USDB
|
$0.9986 | 0.2% | 0.3% | 0.4% | 0.1% | $37,257.63 | $11,370,006 | $11,370,006 | 1.0 |
|
||
| 1286 |
Alchemix USD
ALUSD
|
$0.9556 | 0.0% | 0.1% | 0.1% | 1.7% | $541,376 | $10,008,726 | $10,008,726 | 1.0 |
|
||
| 1288 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $645.92 | $10,001,412 | $10,001,412 | 0.9999999999999994 |
|
||
| 1304 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.0% | 0.0% | 0.6% | 0.7% | $165,688 | $8,838,914 | $8,838,914 | 1.0 |
|
||
| 1386 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.0% | $21,594.19 | $8,494,932 | $5,102,168 | 1.6649653348550872 |
|
||
| 1512 |
Anzen USDz
USDZ
|
$0.9406 | 0.0% | 0.2% | 0.4% | 1.6% | $10,618.91 | $7,094,272 | $7,094,272 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.1% | 0.9% | 0.3% | 2.6% | $268.03 | $6,913,976 | $6,913,976 | 1.0 |
|
|
| 1541 |
Anzens USDA
USDA
|
$0.9973 | 1.3% | 0.6% | 1.2% | 0.3% | $99,301.80 | $6,741,725 | $6,741,725 | 1.0 |
|
||
| 1605 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1613 |
Australian Digital Dollar
AUDD
|
$0.7094 | 0.1% | 0.6% | 1.0% | 0.7% | $15,659.60 | $6,142,848 | $6,142,848 | 1.0 |
|
||
| 1615 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $55,321.78 | $6,138,011 | $6,138,011 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1640 |
GYEN
GYEN
|
$0.006358 | 0.0% | 0.0% | 3.0% | 2.5% | $840.50 | $5,944,022 | $5,944,022 | 1.0 |
|
||
| 1656 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.6% | 0.0% | 1.1% | $67.16 | $5,814,696 | $5,814,696 | 1.0 |
|
||
| 1697 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,164,278 | $5,470,969 | $6,997,040 | 0.7818976995954287 |
|
||
| 1764 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.2% | 1.2% | 1.2% | $169,329 | $4,986,624 | $4,986,624 | 1.0 |
|
||
| 1837 |
ZARP Stablecoin
ZARP
|
$0.06122 | 0.3% | 0.0% | 1.5% | 0.1% | $8,412.58 | $4,409,042 | $4,409,042 | 1.0 |
|
||
| 1904 |
Djed
DJED
|
$1.01 | 0.3% | 0.2% | 0.3% | 1.8% | $20,211.42 | $4,051,831 | $4,051,831 | 1.0 |
|
||
| 1963 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,653.41 | $3,704,651 | $3,959,420 | 0.9356548709620377 |
|
||
| 1986 |
Forte AUD
AUDF
|
$0.7033 | 0.0% | 0.0% | 0.2% | 0.3% | $2,378.49 | $3,568,370 | $3,568,370 | 1.0 |
|
||
| 1995 |
Compliant Naira
CNGN
|
$0.0007278 | 0.0% | 0.0% | 0.2% | 1.0% | $66.26 | $3,504,219 | $3,504,219 | 1.0 |
|
||
| 2045 |
Macropod
AUDM
|
$0.7053 | 0.2% | 0.2% | 1.1% | 1.5% | $44,198.89 | $3,226,563 | $3,226,563 | 1.0 |
|
||
| 2056 |
Last USD
USDXL
|
$0.9973 | 0.0% | 0.2% | 0.0% | 0.9% | $1,126.70 | $3,191,063 | $87,762,310,721 | 3.6360294158729524e-05 |
|
||
| 2105 |
MXNB
MXNB
|
$0.05656 | 0.3% | 0.4% | 2.8% | 3.9% | $9,271.30 | $2,973,628 | $2,973,820 | 0.9999353362646358 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
| 2136 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2289 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.0% | 1.5% | 2.0% | $1,416.43 | $2,423,107 | $2,423,107 | 1.0 |
|
||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 1.2% | 0.3% | 0.1% | $63,308.21 | $2,016,185 | $2,016,790 | 0.9997004556413975 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2575 |
Brazilian real
WBRL
|
$0.1928 | 0.1% | 0.4% | 0.4% | 0.3% | $7,936.41 | $1,733,207 | $1,733,207 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2782 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2819 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $96,574.54 | $1,358,437 | $2,478,827 | 0.5480162664407817 |
|
||
| 2899 |
Glo Dollar
USDGLO
|
$0.9993 | 0.2% | 0.1% | 0.1% | 0.1% | $5,704.32 | $1,226,090 | $1,226,090 | 1.0 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,408.07 | $1,179,647 | $1,179,647 | 0.9999999999999994 |
|
||
| 2990 |
Convertible JPY Token
CJPY
|
$0.005185 | 0.4% | 0.0% | 3.1% | 1.2% | $3,443.48 | $1,102,505 | $487,858,682,423,987,100,000,000 | 2.259885528876852e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0.00005614 | 0.0% | 0.2% | 0.9% | 1.0% | $16,314.71 | $1,040,568 | $1,040,568 | 1.0 |
|
||
| 3123 |
CAD Coin
CADC
|
$0.7047 | 0.0% | 0.4% | 1.1% | 1.9% | $46,375.08 | $973,909 | $973,909 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3162 |
CAD Digital
CADD
|
$0.7138 | 0.9% | 0.4% | 0.6% | 0.1% | $50,473.53 | $934,796 | $934,796 | 1.0 |
|
||
| 3236 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.1% | $68,691.43 | $868,157 | $868,157 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009032 | 33.3% | 38.7% | 27.9% | 7.6% | $1,225.29 | $816,768 | $816,768 | 1.0 |
|
|||
| 3321 |
Klaytn Dai
KDAI
|
$0.1019 | 0.7% | 3.0% | 5.2% | 1.8% | $995.81 | $813,188 | $813,188 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $705,572 | $626,764 | $626,764 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
