תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,973,280,305 | $176,897,892,527 | $182,360,821,939 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,188,023,505 | $70,455,087,691 | $70,500,012,379 | 0.9993627704949217 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $105,848,325 | $8,792,036,935 | $8,792,036,935 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38,108,833 | $4,580,114,449 | $4,923,074,365 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $58,988,918 | $4,501,853,778 | $4,501,853,778 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $37,074,616 | $2,768,649,874 | $2,768,649,874 | 0.999999999999845 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $193,354,559 | $2,724,340,525 | $2,724,340,525 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,279,126 | $2,688,388,181 | $2,688,388,181 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.2% | $388,133 | $913,819,640 | $913,819,640 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,210,372 | $698,225,893 | $698,225,893 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $3,679,921 | $539,283,759 | $539,283,759 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.2% | 0.2% | 0.1% | $4,920,183 | $493,698,734 | $493,698,734 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
קנה
|
$0.01203 | 0.0% | 0.2% | 0.9% | 2.5% | $2,083.19 | $472,293,987 | $472,293,987 | 1.0 |
|
|
USDtb
USDTB
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $237,886 | $416,648,671 | $416,648,671 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.1% | 0.6% | 0.3% | 1.0% | $246,843 | $282,965,222 | $282,965,222 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $31,618,021 | $282,959,712 | $282,959,712 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9904 | 0.0% | 0.0% | 0.1% | 0.1% | $64,500.70 | $217,066,135 | $217,066,135 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.5% | $5,141,673 | $193,468,399 | $193,468,399 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3,501,101 | $179,105,325 | $179,105,325 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,210,384 | $156,187,106 | $156,187,106 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $3,464,013 | $150,029,191 | $150,029,191 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,352,681 | $94,917,348 | $94,967,082 | 0.9994763025214556 |
|
||
| 299 |
JPY Coin
JPYC
|
$0.006322 | 0.0% | 0.1% | 0.6% | 0.9% | $252,498 | $82,032,927 | $82,032,927 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,673,150 | $75,673,150 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $948,808 | $73,903,776 | $73,903,776 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
קנה
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $433,038 | $69,783,367 | $113,758,207 | 0.6134358906030732 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0.1784 | 0.0% | 1.5% | 2.5% | 10.5% | $6,503.34 | $66,114,640 | $66,114,640 | 1.0 |
|
||
| 370 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $8,073,060 | $62,427,945 | $62,427,945 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1776 | 0.2% | 1.4% | 2.7% | 9.2% | $148,742 | $47,508,139 | $47,508,139 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.6% | 1.4% | $629.26 | $40,895,488 | $40,895,488 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $341,991 | $40,465,918 | $40,465,918 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,883,421 | $36,074,114 | $36,074,114 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $113,035 | $34,934,559 | $34,934,559 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $26,241.22 | $34,540,489 | $34,540,489 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $170,848 | $34,467,940 | $34,467,940 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0.9982 | 0.2% | 0.2% | 0.0% | 0.4% | $3,784.97 | $34,353,235 | $34,353,235 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.4% | $781,214 | $28,748,649 | $28,748,649 | 1.0 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.1% | 1.0% | $86,873.00 | $26,578,943 | $26,578,943 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.2% | 0.1% | 0.1% | $143,899 | $24,530,836 | $24,530,836 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.3% | 1.4% | 1.9% | $15,579.35 | $24,335,942 | $24,335,942 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0.004232 | 0.2% | 2.6% | 9.3% | 18.8% | $1,974,516 | $23,582,846 | $25,694,191 | 0.9178279139299709 |
|
||
| 750 |
JPY Coin
JPYC
|
$0.008917 | 0.0% | 20.0% | 3.0% | 1.8% | $768.07 | $23,184,302 | $23,184,302 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9972 | 0.2% | 0.6% | 0.2% | 0.0% | $134,512 | $22,436,422 | $22,436,422 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.4% | $251,096 | $22,268,645 | $22,268,645 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 830 |
Hex Trust USD
USDX
|
$1.00 | 0.8% | 2.3% | 0.2% | 0.2% | $6,909.36 | $19,876,381 | $19,876,381 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 3.3% | $2,496,718 | $18,278,678 | $18,278,678 | 1.0 |
|
||
| 1042 |
Mento Dollar
USDM
|
$0.9998 | 0.4% | 0.4% | 0.5% | 0.9% | $12,594.99 | $13,422,135 | $13,422,135 | 1.0 |
|
||
| 1092 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.0% | 0.3% | 0.1% | $314,510 | $12,460,644 | $12,460,644 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.3% | $4,313,998 | $11,921,273 | $11,921,273 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.1% | $2,088.14 | $11,817,246 | $303,932,691 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $0.4163 | $11,803,440 | $11,803,440 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0.9869 | 0.0% | 0.0% | 0.3% | 0.7% | $26,453.62 | $11,381,035 | $11,381,035 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $149.18 | $10,714,362 | $10,714,362 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0.9678 | 0.0% | 0.3% | 0.6% | 2.6% | $28,343.91 | $10,452,783 | $10,452,783 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0.9945 | 0.1% | 0.3% | 0.1% | 0.4% | $159.14 | $9,952,843 | $9,952,843 | 1.0 |
|
||
| 1295 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1359 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.0% | 0.2% | 0.4% | $211,925 | $7,260,198 | $7,260,198 | 1.0 |
|
||
| 1469 |
Anzen USDz
USDZ
|
$0.9111 | 0.0% | 0.7% | 2.2% | 5.2% | $694.99 | $6,834,370 | $6,834,370 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$0.9987 | 0.5% | 0.1% | 0.2% | 1.2% | $22,845.34 | $6,750,705 | $6,750,705 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.8% | 0.2% | 0.4% | $743.41 | $6,623,199 | $6,623,199 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,664.18 | $6,281,636 | $6,281,636 | 1.0 |
|
||
| 1553 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1620 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.2% | $45.76 | $5,363,663 | $5,363,663 | 1.0 |
|
||
| 1654 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1672 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.5% | 0.7% | 0.1% | 0.6% | $26,573.74 | $4,962,295 | $4,962,295 | 1.0 |
|
||
| 1696 |
ZARP Stablecoin
ZARP
|
$0.05997 | 0.0% | 0.2% | 0.2% | 0.5% | $20,359.07 | $4,843,612 | $4,843,612 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0.1465 | 0.1% | 1.4% | 1.9% | 1.8% | $13.91 | $4,708,359 | $4,708,359 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0.6890 | 0.0% | 0.7% | 1.8% | 0.8% | $50,621.77 | $4,235,934 | $4,235,934 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0.9963 | 0.1% | 1.3% | 0.3% | 0.7% | $9,671.47 | $4,004,293 | $4,004,293 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $34.34 | $3,823,509 | $4,078,203 | 0.9375475855031836 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0.1805 | 0.0% | 0.6% | 2.4% | 8.3% | $17,250.30 | $3,694,817 | $3,694,817 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0.6981 | 0.0% | 0.1% | 0.5% | 0.9% | $1,693.44 | $3,665,125 | $3,665,125 | 1.0 |
|
||
| 1918 |
Compliant Naira
CNGN
|
$0.0007248 | 0.0% | 0.3% | 0.5% | 1.2% | $11,281.37 | $3,542,252 | $3,542,252 | 1.0 |
|
||
| 1932 |
MXNB
MXNB
|
$0.05360 | 0.0% | 0.1% | 0.5% | 2.7% | $1,178.89 | $3,466,979 | $3,466,979 | 1.0 |
|
||
| 2001 |
Last USD
USDXL
|
$0.9877 | 0.1% | 0.9% | 0.2% | 0.6% | $684.43 | $3,140,537 | $86,372,703,965 | 3.636029570218935e-05 |
|
||
| 2014 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2065 |
mStable USD
MUSD
|
$0.9939 | 0.0% | 0.5% | 0.1% | 0.2% | $20.74 | $2,858,278 | $2,858,278 | 1.0 |
|
||
| 2088 |
Aussie Dollar Token
AUDX
|
$0.6869 | 0.0% | 0.0% | 2.3% | 1.2% | $190,503 | $2,784,207 | $2,784,207 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.6% | 0.8% | $590.21 | $2,459,372 | $2,459,372 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03566 | 24.0% | 0.6% | 34.2% | 14.7% | $222.99 | $2,455,282 | $7,720,918 | 0.3180039514355822 |
|
|||
| 2238 |
CAD Digital
CADD
|
$0.7082 | 0.1% | 0.0% | 0.6% | 0.9% | $64,617.33 | $2,346,596 | $2,346,596 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0.6883 | 0.0% | 1.1% | 1.7% | 0.8% | $87,553.57 | $2,335,395 | $2,335,395 | 1.0 |
|
||
| 2371 |
GYEN
GYEN
|
$0.005261 | 0.1% | 3.3% | 15.1% | 23.4% | $2.89 | $2,021,285 | $2,021,285 | 1.0 |
|
||
| 2452 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 15.6% | $52,712.85 | $1,837,449 | $1,837,449 | 1.0 |
|
||
| 2482 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2647 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2947 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6.27 | $1,092,302 | $1,092,302 | 1.0 |
|
||
| 2977 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0.00005525 | 0.0% | 0.2% | 0.3% | 1.4% | $1,213.08 | $1,024,016 | $1,024,016 | 1.0 |
|
||
| 3068 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 1.0% | 0.4% | $2,046.52 | $966,226 | $1,405,517 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0.01438 | 29.1% | 0.9% | 43.5% | 82.0% | $245.59 | $906,908 | $906,908 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,434.48 | $867,914 | $867,914 | 1.0 |
|
|||
| 3221 |
Glo Dollar
USDGLO
|
$0.9835 | 0.1% | 0.4% | 1.7% | 1.7% | $3,118.80 | $829,559 | $829,559 | 1.0 |
|
||
| 3296 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09311 | 0.4% | 1.8% | 1.7% | 0.6% | $314.56 | $739,498 | $739,498 | 1.0 |
|
|||
| 3455 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.1% | 0.7% | 1.1% | $1,149.56 | $674,283 | $674,283 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0.05365 | 0.0% | 0.1% | 0.0% | 2.2% | $72.16 | $663,331 | $663,331 | 1.0 |
|
||
| 3793 |
Sperax USD
USDS
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $51,149.27 | $506,676 | $506,676 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
