תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 276 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46,950,674,414 | $178,178,402,328 | $183,639,363,845 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,211,051,393 | $70,623,094,028 | $70,632,916,653 | 0.9998609341770096 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,392,351 | $9,578,796,378 | $9,578,796,378 | 1.0 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,150,317 | $4,529,202,137 | $4,529,202,137 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $183,830,648 | $4,516,736,751 | $4,608,882,402 | 0.9800069426808274 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $524,523,692 | $2,810,553,635 | $2,810,553,635 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,130,294 | $2,702,675,756 | $2,712,651,767 | 0.9963224136991629 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $193,978,061 | $2,601,856,402 | $2,601,856,402 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9986 | 0.2% | 0.0% | 0.0% | 0.1% | $1,063,522 | $900,894,874 | $900,894,874 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $6,612,752 | $697,871,112 | $697,871,112 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,327,373 | $540,728,986 | $540,728,986 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $8,543,460 | $493,962,125 | $493,962,125 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $124,530 | $484,531,609 | $484,531,609 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
קנה
|
$0.01205 | 0.0% | 581.1% | 1.6% | 2.9% | $8,224.41 | $472,729,688 | $472,729,688 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.2% | $78,251,664 | $300,749,464 | $300,749,464 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.3% | 0.1% | $1,424,605 | $282,908,935 | $282,908,935 | 1.0 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9916 | 0.1% | 0.1% | 0.0% | 0.0% | $312,163 | $217,332,773 | $217,332,773 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.5% | 0.9% | 0.6% | $32,528,759 | $195,037,118 | $195,037,118 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $444,632 | $179,009,339 | $179,009,339 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $26,228,188 | $153,748,087 | $153,748,087 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,582,004 | $151,464,075 | $151,464,075 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,330,782 | $96,001,365 | $96,022,619 | 0.9997786537851793 |
|
||
| 306 |
JPY Coin
JPYC
|
$0.006332 | 0.0% | 0.2% | 0.1% | 0.4% | $449,031 | $82,182,974 | $82,182,974 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.1% | $1.56 | $75,647,807 | $75,647,807 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9979 | 0.2% | 0.0% | 0.1% | 0.1% | $1,369,339 | $74,071,954 | $74,071,954 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
קנה
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.0% | $2,705,532 | $69,920,222 | $112,683,780 | 0.6204994360743877 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1813 | 0.3% | 0.7% | 2.7% | 5.1% | $8,800.13 | $67,120,521 | $67,120,521 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $47,901,336 | $66,677,284 | $66,677,284 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 460 |
Brazilian Digital
BRZ
|
$0.1801 | 0.1% | 0.9% | 3.5% | 5.9% | $239,187 | $48,103,102 | $48,103,102 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.5% | 1.2% | 1.6% | $8,065.83 | $44,647,807 | $44,647,807 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $630,854 | $40,873,136 | $40,873,136 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10,318,114 | $36,399,272 | $36,399,272 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $263,627 | $35,563,566 | $35,563,591 | 0.9999993016616658 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $291,070 | $35,279,267 | $35,279,267 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $294,847 | $34,554,467 | $34,554,467 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0.9991 | 0.4% | 0.3% | 0.1% | 0.2% | $3,396.57 | $34,385,594 | $34,385,594 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.5% | 1.1% | 0.3% | $2,159,673 | $29,804,746 | $29,804,746 | 1.0 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 1.1% | 1.7% | $224,991 | $26,756,222 | $26,756,222 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0.004494 | 1.0% | 0.1% | 13.2% | 23.4% | $1,096,051 | $25,060,745 | $27,304,312 | 0.9178310329748095 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $85,854.40 | $24,552,281 | $24,552,281 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 0.3% | 1.6% | 1.9% | $40,799.88 | $23,999,986 | $23,999,986 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0.009203 | 0.5% | 6.0% | 2.7% | 0.5% | $28.62 | $23,931,757 | $23,931,757 | 1.0 |
|
||
| 762 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.5% | 1.0% | 0.2% | $533,215 | $23,311,661 | $23,311,661 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 783 |
Pax Dollar
USDP
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.3% | $509,509 | $22,449,595 | $22,449,595 | 1.0 |
|
||
| 795 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $23,329,518 | $21,911,232 | $21,911,232 | 1.0 |
|
||
| 880 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $89.17 | $18,794,172 | $18,794,172 | 1.0 |
|
||
| 887 |
Hex Trust USD
USDX
|
$0.9908 | 4.2% | 0.0% | 0.4% | 0.0% | $686.87 | $18,663,988 | $18,663,988 | 1.0 |
|
||
| 1056 |
Mento Dollar
USDM
|
$0.9986 | 0.1% | 0.2% | 1.9% | 0.1% | $77,928.75 | $13,443,439 | $13,443,439 | 1.0 |
|
||
| 1057 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $204,872 | $13,377,064 | $13,377,064 | 1.0 |
|
||
| 1108 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.0% | 0.1% | 0.1% | $730,452 | $12,445,267 | $12,445,267 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.1% | $25,683.48 | $11,809,060 | $303,722,149 | 0.03888112886319894 |
|
||
| 1146 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $18.58 | $11,793,969 | $11,793,969 | 1.0 |
|
||
| 1157 |
USDM
USDM
|
$1.01 | 1.6% | 3.0% | 1.6% | 2.4% | $106,350 | $11,577,554 | $11,577,554 | 1.0 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0.9679 | 0.1% | 1.0% | 1.8% | 1.2% | $162,474 | $10,470,803 | $10,470,803 | 1.0 |
|
||
| 1253 |
Defi.money
MONEY
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.7% | $20.16 | $9,943,915 | $9,943,915 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1372 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1455 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.3% | 0.7% | $363,612 | $7,257,912 | $7,257,912 | 1.0 |
|
||
| 1483 |
Anzen USDz
USDZ
|
$0.9228 | 0.0% | 0.4% | 5.2% | 2.2% | $600.39 | $6,958,807 | $6,958,807 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.4% | 0.2% | 1.0% | $47,228.60 | $6,767,005 | $6,767,005 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.1% | 0.1% | 0.2% | 3.6% | $1,428.41 | $6,658,151 | $6,658,151 | 1.0 |
|
|
| 1562 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $37,896.65 | $6,177,620 | $6,177,620 | 1.0 |
|
||
| 1570 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1652 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9975 | 0.0% | 0.2% | 0.3% | 0.1% | $6.46 | $5,287,972 | $5,287,972 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0.007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1.48 | $5,045,621 | $5,045,621 | 1.0 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 1.1% | 1.3% | 0.4% | $100,254 | $4,980,657 | $4,980,657 | 1.0 |
|
||
| 1693 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1717 |
AxCNH
AXCNH
|
$0.1487 | 0.6% | 1.3% | 0.4% | 1.0% | $311.55 | $4,778,561 | $4,778,561 | 1.0 |
|
||
| 1730 |
ZARP Stablecoin
ZARP
|
$0.05955 | 0.2% | 0.3% | 0.7% | 1.5% | $55,550.28 | $4,719,322 | $4,719,322 | 1.0 |
|
||
| 1749 |
Australian Digital Dollar
AUDD
|
$0.7006 | 0.4% | 0.0% | 0.1% | 0.1% | $56,696.58 | $4,639,290 | $4,639,290 | 1.0 |
|
||
| 1834 |
Djed
DJED
|
$1.01 | 0.1% | 1.0% | 0.5% | 0.5% | $8,562.02 | $4,047,689 | $4,047,689 | 1.0 |
|
||
| 1872 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5,162.96 | $3,819,409 | $4,074,186 | 0.9374655604363598 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.4% | 2.5% | 5.0% | $11,497.66 | $3,735,240 | $3,735,240 | 1.0 |
|
||
| 1906 |
Forte AUD
AUDF
|
$0.6977 | 0.0% | 0.1% | 0.2% | 0.7% | $11,703.20 | $3,663,161 | $3,663,161 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0.05331 | 0.0% | 0.8% | 0.6% | 3.2% | $9,676.91 | $3,524,326 | $3,524,326 | 1.0 |
|
||
| 1956 |
Compliant Naira
CNGN
|
$0.0007222 | 0.0% | 0.5% | 0.3% | 1.8% | $21,496.17 | $3,449,792 | $3,449,792 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0.9888 | 0.6% | 0.2% | 1.4% | 1.3% | $2,422.48 | $3,164,110 | $87,021,021,952 | 3.6360295575830214e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03659 | 33.9% | 1.3% | 3.6% | 19.1% | $60.92 | $2,951,498 | $9,281,326 | 0.31800395143558224 |
|
|||
| 2100 |
mStable USD
MUSD
|
$0.9975 | 0.3% | 0.2% | 0.0% | 0.0% | $437.72 | $2,868,713 | $2,868,713 | 1.0 |
|
||
| 2113 |
Aussie Dollar Token
AUDX
|
$0.6985 | 0.2% | 0.4% | 1.1% | 0.3% | $21,667.13 | $2,831,188 | $2,831,188 | 1.0 |
|
||
| 2221 |
Vai
VAI
|
$0.9975 | 0.1% | 0.2% | 0.1% | 0.0% | $102.74 | $2,476,494 | $2,476,494 | 1.0 |
|
||
| 2244 |
GYEN
GYEN
|
$0.006284 | 0.0% | 11.3% | 7.2% | 1.1% | $136.55 | $2,414,454 | $2,414,454 | 1.0 |
|
||
| 2265 |
CAD Digital
CADD
|
$0.7135 | 0.0% | 0.0% | 0.2% | 1.9% | $28,106.58 | $2,364,387 | $2,364,387 | 1.0 |
|
||
| 2478 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.3% | 0.2% | $42,166.35 | $1,847,578 | $1,847,578 | 1.0 |
|
||
| 2495 |
Macropod
AUDM
|
$0.6971 | 0.0% | 0.4% | 0.7% | 0.2% | $941,442 | $1,820,290 | $1,820,290 | 1.0 |
|
||
| 2503 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2679 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.1% | $121,497 | $1,508,287 | $1,508,287 | 1.0 |
|
||
| 2974 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $102.21 | $1,097,642 | $1,097,642 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01480 | 18.3% | 4.6% | 72.6% | 105.5% | $529.26 | $1,088,850 | $1,088,850 | 1.0 |
|
|||
| 2987 |
Convertible JPY Token
CJPY
|
$0.005060 | 0.2% | 1.1% | 0.9% | 2.8% | $3,859.10 | $1,075,963 | $476,114,103,759,881,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3037 |
IDRX
IDRX
|
$0.00005515 | 0.0% | 0.1% | 0.0% | 1.6% | $3,062.62 | $1,022,177 | $1,022,177 | 1.0 |
|
||
| 3097 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 1.9% | 0.3% | $14.04 | $966,201 | $1,405,481 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $60,002.13 | $867,602 | $867,602 | 1.0 |
|
|||
| 3247 |
Glo Dollar
USDGLO
|
$0.9981 | 0.8% | 1.7% | 0.3% | 0.0% | $5,751.11 | $836,633 | $836,633 | 1.0 |
|
||
| 3334 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09301 | 0.1% | 0.3% | 0.9% | 5.1% | $945.04 | $739,634 | $739,634 | 1.0 |
|
|||
| 3488 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.3% | 1.1% | 1.9% | $354.03 | $680,536 | $680,536 | 1.0 |
|
||
| 3511 |
Mexican Peso
WMXN
|
$0.05396 | 0.2% | 0.9% | 0.3% | 3.3% | $505.83 | $667,141 | $667,141 | 1.0 |
|
||
| 3807 |
Sperax USD
USDS
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.2% | $63,418.35 | $513,229 | $513,229 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
