תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 285 מיליארד$, שינוי של 2.8% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61,670,406,945 | $184,057,650,603 | $189,520,383,336 | 0.9711760147562322 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,922,170,440 | $72,680,154,321 | $72,758,799,285 | 0.9989191003038989 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,240,797 | $10,344,198,820 | $10,343,715,632 | 1.0000467131946313 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51,884,259 | $4,764,959,028 | $4,756,937,924 | 1.0016861906892371 |
|
||
| 28 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $357,613,677 | $4,554,725,108 | $4,555,479,803 | 0.999834332285777 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $692,870,749 | $3,112,342,382 | $3,112,347,237 | 0.9999984403064788 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65,749,797 | $2,877,960,639 | $2,877,960,639 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $213,087,356 | $2,413,940,710 | $2,413,940,710 | 0.9999999999999984 |
|
||
| 89 |
Open USD
OUSD
|
$0.9989 | 0.2% | 0.4% | 0.1% | 0.0% | $259,233 | $787,833,318 | $787,675,163 | 1.0002007867641804 |
|
||
| 97 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1,097,855 | $698,290,128 | $698,290,128 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $547,361 | $541,826,322 | $541,801,351 | 1.0000460893406264 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $17,590,294 | $493,934,881 | $493,934,881 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,273,002 | $470,231,756 | $474,577,980 | 0.9908419189556349 |
|
|||
| 123 |
A7A5
A7A5
|
קנה
|
$0.01149 | 0.5% | 2.8% | 1.7% | 1.0% | $892.10 | $451,003,320 | $451,003,320 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $184,133,556 | $318,613,573 | $318,613,573 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.0% | $2,217,771 | $283,751,708 | $283,751,708 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $22,680,230 | $219,699,921 | $219,917,607 | 0.9990101454714518 |
|
||
| 178 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9903 | 0.1% | 0.2% | 0.4% | 0.3% | $324,485 | $217,185,774 | $217,185,774 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.6% | 3.4% | $19,321,487 | $187,708,147 | $187,708,147 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $15,610,145 | $187,272,196 | $186,815,720 | 1.002443455226813 |
|
||
| 196 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $892,782 | $183,143,963 | $183,143,963 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006300 | 0.3% | 0.2% | 0.1% | 2.6% | $1,137,273 | $134,089,600 | $134,089,600 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,340,395 | $105,492,385 | $105,492,385 | 1.0 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $827,905 | $91,546,109 | $91,546,109 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $3,962,732 | $79,969,161 | $79,969,161 | 1.0 |
|
||
| 344 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.3% | $2.18 | $75,621,764 | $75,621,764 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0.1993 | 0.2% | 0.5% | 0.5% | 2.7% | $2,085.17 | $73,524,458 | $73,524,458 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1,018,268 | $71,603,028 | $112,714,011 | 0.6352628930303957 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0.1963 | 0.1% | 0.3% | 0.8% | 1.3% | $68,360.03 | $53,543,217 | $53,543,506 | 0.9999946154472096 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $288,273 | $44,509,510 | $44,510,056 | 0.9999877207198193 |
|
||
| 528 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.0% | $461.41 | $41,951,441 | $41,951,441 | 1.0 |
|
||
| 547 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,185,241 | $39,934,600 | $39,934,600 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $290,248 | $37,915,045 | $37,915,047 | 0.9999999468671407 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $318,631 | $36,201,489 | $36,201,489 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $19,584.45 | $34,455,754 | $34,455,754 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,755.11 | $34,370,281 | $34,370,281 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.4% | 1.1% | 3.8% | $1,281,078 | $32,980,577 | $32,202,746 | 1.0241541915306311 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.005151 | 0.1% | 4.1% | 11.5% | 4.8% | $1,134,826 | $28,720,393 | $31,288,642 | 0.9179175203833912 |
|
||
| 706 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.3% | 0.3% | 1.0% | 3.7% | $294,310 | $27,370,884 | $27,397,822 | 0.9990167808602481 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 722 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 2.0% | $73,464.44 | $26,464,401 | $26,464,401 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.5% | 0.8% | 1.0% | $39,446.30 | $26,016,967 | $26,016,967 | 1.0 |
|
||
| 748 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.4% | 0.7% | 0.2% | $656,958 | $25,026,639 | $25,026,639 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0.9990 | 0.3% | 0.2% | 0.0% | 0.1% | $985,873 | $23,093,756 | $23,093,756 | 1.0 |
|
||
| 787 |
Hex Trust USD
USDX
|
$0.9939 | 0.0% | 0.9% | 0.0% | 0.0% | $86.55 | $22,879,317 | $22,996,520 | 0.9949034399764541 |
|
||
| 798 |
JPY Coin
JPYC
|
$0.008538 | 0.1% | 1.0% | 3.7% | 10.7% | $122.08 | $22,199,126 | $22,199,126 | 1.0 |
|
||
| 1055 |
USDM
USDM
|
$0.9972 | 1.1% | 0.4% | 1.0% | 1.3% | $85,794.03 | $13,515,453 | $13,523,497 | 0.9994051706469483 |
|
||
| 1061 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.7% | 0.5% | 0.2% | $121,002 | $13,421,481 | $13,421,481 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0.7817 | 0.0% | 0.0% | 0.1% | 1.0% | $589,439 | $13,015,766 | $13,015,766 | 1.0 |
|
||
| 1097 |
USD CoinVertible
USDCV
|
$0.9912 | 0.0% | 0.2% | 0.6% | 0.8% | $462.81 | $12,435,515 | $12,435,515 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$0.9970 | 1.3% | 1.8% | 0.5% | 0.3% | $19,110.81 | $12,342,343 | $12,342,343 | 1.0 |
|
||
| 1133 |
MAI
MIMATIC
|
$0.9966 | 0.0% | 0.0% | 0.0% | 1.9% | $4,230.60 | $11,822,977 | $304,080,094 | 0.03888112886319894 |
|
||
| 1136 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.2% | 0.2% | 0.1% | $41.30 | $11,787,662 | $11,787,662 | 1.0 |
|
||
| 1166 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7.77 | $11,330,593 | $11,333,992 | 0.9997000921788557 |
|
||
| 1238 |
USDB
USDB
|
$0.9945 | 0.2% | 0.4% | 0.1% | 0.3% | $84,649.32 | $10,006,711 | $10,001,660 | 1.0005050749702118 |
|
||
| 1237 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231.72 | $10,004,936 | $10,004,936 | 1.0 |
|
||
| 1240 |
Alchemix USD
ALUSD
|
$0.9559 | 0.0% | 0.0% | 0.0% | 0.7% | $96,750.94 | $9,972,102 | $9,972,102 | 1.0 |
|
||
| 1272 |
Rupiah Token
IDRT
|
$0.00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7.25 | $9,505,745 | $9,505,745 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.0% | 0.0% | 0.7% | 1.1% | $245,739 | $8,447,450 | $8,447,450 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0.9770 | 0.3% | 0.2% | 3.2% | 0.5% | $13,172.68 | $7,368,939 | $7,368,939 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$1.01 | 1.1% | 0.1% | 1.3% | 0.8% | $54,141.72 | $6,797,189 | $6,797,189 | 1.0 |
|
||
| 1506 |
STASIS EURO
EURS
|
קנה
|
$1.10 | 0.9% | 0.0% | 5.5% | 7.8% | $6,164.43 | $6,497,716 | $6,497,716 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,317.58 | $6,189,197 | $6,189,739 | 0.9999125599598218 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1563 |
GYEN
GYEN
|
$0.006331 | 0.0% | 4.5% | 0.1% | 1.9% | $674.04 | $5,918,662 | $5,918,662 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2.38 | $5,914,044 | $5,914,044 | 1.0 |
|
|||
| 1573 |
AxCNH
AXCNH
|
$0.1494 | 0.1% | 0.1% | 0.1% | 1.6% | $599.70 | $5,844,968 | $5,844,968 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.1% | 0.2% | $16.93 | $5,220,665 | $5,219,064 | 1.0003067303131576 |
|
||
| 1699 |
Australian Digital Dollar
AUDD
|
$0.6970 | 0.0% | 0.1% | 0.2% | 2.3% | $32,213.76 | $4,972,326 | $4,972,326 | 1.0 |
|
||
| 1700 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 1.2% | 1.2% | 0.9% | $258,255 | $4,959,232 | $4,959,232 | 1.0 |
|
||
| 1764 |
ZARP Stablecoin
ZARP
|
$0.06021 | 0.3% | 0.1% | 0.0% | 2.6% | $82,335.31 | $4,523,758 | $4,523,758 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$1.00 | 0.3% | 0.2% | 1.2% | 1.1% | $48,094.17 | $4,028,901 | $4,028,901 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0.7026 | 0.1% | 0.2% | 0.3% | 0.1% | $9,083.46 | $3,970,752 | $3,970,752 | 1.0 |
|
||
| 1897 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,344.97 | $3,748,586 | $4,003,387 | 0.9363535244400611 |
|
||
| 2014 |
Last USD
USDXL
|
$0.9879 | 0.0% | 0.3% | 0.7% | 0.1% | $1,099.38 | $3,160,919 | $86,933,254,556 | 3.636029427052002e-05 |
|
||
| 2060 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.0% | 1.2% | 1.5% | $13,226.16 | $2,984,323 | $2,984,323 | 1.0 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2087 |
MXNB
MXNB
|
$0.05465 | 0.0% | 0.9% | 1.4% | 7.2% | $234,653 | $2,906,927 | $2,907,225 | 0.9998973093777774 |
|
||
| 2099 |
mStable USD
MUSD
|
$0.9961 | 0.2% | 0.1% | 0.5% | 0.1% | $490.56 | $2,864,860 | $2,864,860 | 1.0 |
|
||
| 2138 |
Compliant Naira
CNGN
|
$0.0007330 | 0.3% | 0.1% | 0.0% | 0.5% | $446.41 | $2,711,016 | $2,711,016 | 1.0 |
|
||
| 2192 |
Macropod
AUDM
|
$0.6972 | 0.3% | 0.1% | 0.2% | 2.9% | $174,900 | $2,524,116 | $2,524,116 | 1.0 |
|
||
| 2208 |
Vai
VAI
|
$0.9983 | 0.1% | 0.0% | 0.2% | 0.1% | $257.07 | $2,478,409 | $2,478,409 | 1.0 |
|
||
| 2209 |
Aussie Dollar Token
AUDX
|
$0.6973 | 0.0% | 0.1% | 0.1% | 2.7% | $19,646.68 | $2,474,194 | $2,474,194 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03818 | 0.2% | 1.7% | 19.2% | 53.2% | $12,165.57 | $2,123,482 | $6,677,535 | 0.3180039514355823 |
|
|||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.3% | $50,194.06 | $2,010,676 | $2,010,032 | 1.000320509666821 |
|
||
| 2394 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3,866,048 | $1,970,068 | $6,988,590 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2480 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.6% | $15,221.18 | $1,769,913 | $1,769,913 | 1.0 |
|
||
| 2680 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $26.60 | $1,404,777 | $1,404,777 | 1.0 |
|
||
| 2905 |
Convertible JPY Token
CJPY
|
$0.005173 | 0.3% | 0.4% | 0.5% | 0.5% | $9,117.36 | $1,099,807 | $486,664,724,659,992,800,000,000 | 2.259885528876852e-18 |
|
||
| 2907 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.0% | $4.54 | $1,097,587 | $1,097,587 | 1.0 |
|
||
| 2960 |
IDRX
IDRX
|
$0.00005603 | 0.1% | 0.2% | 0.1% | 1.8% | $3,387.16 | $1,038,386 | $1,038,386 | 1.0 |
|
||
| 2986 |
Glo Dollar
USDGLO
|
$1.00 | 1.0% | 0.4% | 0.4% | 0.3% | $9,743.04 | $1,008,344 | $1,008,344 | 1.0 |
|
||
| 3034 |
CAD Coin
CADC
|
$0.6959 | 0.0% | 0.3% | 0.1% | 2.9% | $32,797.72 | $961,714 | $961,714 | 1.0 |
|
||
| 3057 |
CAD Digital
CADD
|
$0.7022 | 0.2% | 0.2% | 0.1% | 2.5% | $17,471.69 | $933,675 | $933,675 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $76,447.91 | $867,883 | $867,883 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.009133 | 70.8% | 0.5% | 2.7% | 8.6% | $228.87 | $812,350 | $812,350 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09580 | 2.1% | 1.1% | 5.2% | 0.1% | $4,624.27 | $764,413 | $764,413 | 1.0 |
|
|||
| 3323 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.2% | 0.2% | 0.5% | 2.7% | $1,401.18 | $717,262 | $717,262 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
