תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 287 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$286,998,496,498
שווי שוק
0.2%
$53,736,835,851
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40,283,785,250 | $183,889,417,829 | $189,351,644,190 | 0.9711530027390448 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,076,331,370 | $72,097,060,972 | $72,125,251,034 | 0.9996091512819143 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $202,208,006 | $9,701,813,112 | $9,705,434,416 | 0.9996268787826901 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $193,902,115 | $4,610,595,110 | $4,610,595,110 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $69,743,606 | $3,849,255,051 | $3,849,255,051 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $326,967,159 | $3,308,559,768 | $3,308,559,768 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209,366,855 | $2,693,538,089 | $2,693,627,039 | 0.999966977879062 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $157,457,747 | $1,606,747,451 | $1,606,747,451 | 1.0 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,083,811 | $647,927,914 | $647,927,914 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $717,379 | $552,968,788 | $552,968,788 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.2% | $26,174,021 | $492,460,639 | $492,460,639 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
קנה
|
$0.01209 | 0.4% | 1.0% | 0.9% | 1.6% | $1,752.05 | $474,193,721 | $474,193,721 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,007,745 | $355,494,666 | $355,494,666 | 0.9999999999999998 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $103,492,112 | $349,144,024 | $349,144,024 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $560,089 | $283,942,374 | $283,942,374 | 0.9999999999979797 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366,657 | $238,841,564 | $238,841,564 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.3% | $213,623 | $220,092,138 | $220,092,138 | 0.9999999999999996 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0.9979 | 0.0% | 0.4% | 0.2% | 0.2% | $12,489,393 | $211,201,736 | $211,164,039 | 1.0001785215030554 |
|
||
| 170 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,656,818 | $185,265,568 | $185,265,568 | 1.0 |
|
||
| 199 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.3% | 0.2% | 0.1% | $4,425,120 | $149,406,821 | $149,406,821 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,700,292 | $110,090,421 | $110,120,025 | 0.9997311643494723 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2.64 | $75,812,759 | $75,812,759 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 327 |
Crown BRLV
BRLV
|
$0.1952 | 0.1% | 0.2% | 0.6% | 1.3% | $3,422.34 | $72,967,840 | $72,967,840 | 1.0 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $265,417 | $64,617,094 | $64,617,094 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 372 |
XDAI
XDAI
|
קנה
|
$0.9997 | 0.9% | 0.7% | 0.4% | 0.7% | $205,820 | $61,779,129 | $61,779,129 | 0.9999999999999999 |
|
|
| 406 |
JPY Coin
JPYC
|
$0.006095 | 0.0% | 0.6% | 0.4% | 0.6% | $69,652.74 | $53,669,091 | $53,669,091 | 1.0 |
|
||
| 419 |
Brazilian Digital
BRZ
|
$0.1944 | 0.2% | 0.2% | 0.2% | 2.2% | $8,719.40 | $51,748,904 | $51,748,904 | 0.9999999999999997 |
|
||
| 456 |
DOLA
DOLA
|
קנה
|
$0.9973 | 0.1% | 0.1% | 0.2% | 0.3% | $323,291 | $46,166,272 | $100,614,367 | 0.45884373539495116 |
|
|
| 523 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $300,090 | $38,575,058 | $38,575,058 | 1.0 |
|
||
| 537 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $30,769.81 | $37,788,463 | $37,788,463 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $105,498 | $35,924,001 | $35,924,001 | 1.0 |
|
||
| 580 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.6% | 0.5% | $32,956.51 | $34,016,108 | $34,016,108 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.0% | $499,538 | $32,673,420 | $32,686,552 | 0.9995982456803622 |
|
||
| 608 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,643,237 | $31,935,573 | $31,935,573 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | $472,767 | $31,367,457 | $31,367,459 | 0.9999999361997026 |
|
||
| 658 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,329,120 | $28,758,613 | $28,758,613 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.3% | 0.1% | 0.1% | $745,455 | $27,724,639 | $27,724,639 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.5% | $71,999.89 | $27,472,046 | $27,472,046 | 0.9999999999999998 |
|
||
| 681 |
TerraClassicUSD
USTC
|
$0.004903 | 0.0% | 2.6% | 9.1% | 9.5% | $1,310,921 | $27,335,256 | $29,802,167 | 0.9172237768313869 |
|
||
| 722 |
Hex Trust USD
USDX
|
$0.9909 | 0.0% | 0.5% | 0.0% | 0.7% | $119.98 | $24,068,774 | $24,068,774 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.0% | $320,230 | $23,571,631 | $23,571,631 | 1.0 |
|
||
| 734 |
JPY Coin
JPYC
|
$0.008835 | 0.3% | 8.5% | 16.6% | 18.0% | $2,365.33 | $23,236,897 | $23,236,897 | 0.9999999999999999 |
|
||
| 985 |
Mento Dollar
USDM
|
$0.9787 | 0.9% | 1.2% | 1.2% | 4.3% | $208,019 | $13,509,284 | $13,509,284 | 0.9999999999999999 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10,076,995 | $12,417,026 | $12,417,026 | 1.0 |
|
||
USDB
USDB
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.3% | $10,450.42 | $12,237,266 | $12,237,266 | 0.9999999999999996 |
|
|||
| 1029 |
XSGD
XSGD
|
$0.7741 | 0.0% | 0.1% | 0.2% | 0.6% | $807,337 | $12,226,863 | $12,226,863 | 1.0 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9866 | 0.0% | 1.1% | 0.9% | 0.5% | $18,365.00 | $11,816,834 | $300,984,486 | 0.039260608993869135 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $11,782,376 | $11,782,376 | 0.9999999999999999 |
|
||
| 1090 |
Stable Mint USD
USDSM
|
$0.9807 | 2.1% | 0.4% | 0.2% | 2.0% | $23,521.47 | $10,694,418 | $10,694,418 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9343 | 0.1% | 0.6% | 0.5% | 2.7% | $85,379.90 | $10,064,417 | $10,064,417 | 0.9999999999999994 |
|
|||
| 1123 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.9% | $0.7995 | $10,005,651 | $10,005,651 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1133 |
USDM
USDM
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.3% | $124,066 | $9,705,157 | $9,705,157 | 1.0 |
|
||
| 1170 |
StablR USD
USDR
|
$0.4276 | 4.9% | 44.1% | 2658.2% | 818.8% | $2,128.75 | $9,013,289 | $9,013,289 | 1.0 |
|
||
| 1193 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.02 | 3.8% | 6.6% | 3.6% | 3.5% | $613.86 | $8,670,339 | $6,195,063 | 1.3995563370745372 |
|
||
| 1231 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,112.17 | $8,183,446 | $8,183,446 | 1.0 |
|
||
| 1297 |
Anzen USDz
USDZ
|
$0.9706 | 0.1% | 0.1% | 0.1% | 0.2% | $3,200.95 | $7,320,514 | $7,320,514 | 1.0 |
|
||
| 1314 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 0.5% | 0.7% | 0.0% | $672.60 | $7,107,319 | $7,107,319 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1331 |
Quantoz USDQ
USDQ
|
$0.9970 | 0.1% | 0.3% | 0.3% | 7.9% | $3,283,678 | $6,978,785 | $6,978,785 | 1.0 |
|
||
| 1350 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 1.2% | 0.7% | 0.5% | $51,239.17 | $6,764,859 | $6,764,859 | 1.0 |
|
||
| 1428 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81,709.48 | $6,058,245 | $6,058,245 | 1.0 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1448 |
AxCNH
AXCNH
|
$0.1478 | 0.2% | 0.1% | 0.5% | 0.8% | $50.47 | $5,782,518 | $5,782,518 | 1.0 |
|
||
| 1457 |
GYEN
GYEN
|
$0.005565 | 0.1% | 1.3% | 4.9% | 148.6% | $2.24 | $5,660,238 | $5,660,238 | 1.0 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $603,432 | $5,522,907 | $5,522,907 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1537 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.3% | $41,393.58 | $4,968,358 | $4,968,358 | 1.0 |
|
||
| 1572 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.6% | $2,198.75 | $4,738,704 | $4,738,704 | 1.0 |
|
||
| 1583 |
Australian Digital Dollar
AUDD
|
$0.6956 | 0.1% | 1.0% | 0.5% | 1.5% | $14,928.93 | $4,600,065 | $4,600,065 | 1.0 |
|
||
| 1611 |
ZARP Stablecoin
ZARP
|
$0.05979 | 0.0% | 1.4% | 1.2% | 0.8% | $2,681.18 | $4,423,263 | $4,423,263 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07464 | 0.1% | 1.8% | 37.6% | 71.3% | $235.07 | $4,151,048 | $13,055,351 | 0.31795762383970616 |
|
|||
| 1672 |
Djed
DJED
|
$0.9975 | 0.1% | 0.4% | 1.3% | 1.5% | $34,342.36 | $4,006,740 | $4,006,740 | 1.0 |
|
||
| 1735 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,759.82 | $3,601,985 | $3,856,758 | 0.9339412573682514 |
|
||
| 1745 |
Forte AUD
AUDF
|
$0.6989 | 0.0% | 0.0% | 0.0% | 1.4% | $1,800.26 | $3,546,309 | $3,546,309 | 1.0 |
|
||
| 1808 |
Last USD
USDXL
|
$0.9820 | 0.5% | 0.7% | 0.9% | 0.9% | $3,678.39 | $3,142,216 | $86,418,929,639 | 3.636027497149792e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1875 |
mStable USD
MUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $21.02 | $2,871,650 | $2,871,650 | 1.0 |
|
||
| 1969 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.4% | 1.0% | 1.8% | 0.8% | $13,802.50 | $2,516,980 | $2,516,980 | 0.9999999999999998 |
|
||
| 2048 |
MXNB
MXNB
|
$0.05727 | 0.0% | 0.1% | 0.1% | 0.6% | $2,885.20 | $2,210,584 | $2,210,584 | 1.0 |
|
||
| 2053 |
Worldwide USD
WUSD
|
$0.9722 | 0.1% | 2.7% | 2.5% | 2.5% | $251.78 | $2,199,879 | $2,199,879 | 1.0 |
|
||
| 2186 |
Vai
VAI
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.2% | $109.07 | $1,830,202 | $2,475,043 | 0.7394628532984828 |
|
||
| 2240 |
Compliant Naira
CNGN
|
$0.0007153 | 0.0% | 0.1% | 0.3% | 0.5% | $955.37 | $1,701,507 | $1,701,507 | 1.0 |
|
||
| 2329 |
Macropod
AUDM
|
$0.6945 | 0.0% | 0.4% | 0.4% | 1.0% | $126,589 | $1,513,578 | $1,513,578 | 1.0 |
|
||
| 2343 |
Brazilian real
WBRL
|
$0.1948 | 0.0% | 0.7% | 0.6% | 1.1% | $465.60 | $1,487,215 | $1,487,215 | 1.0 |
|
||
| 2397 |
Mountain Protocol USD
USDM
|
$0.9953 | 0.0% | 0.2% | 0.3% | 0.0% | $507.59 | $1,394,738 | $1,394,738 | 0.9999999999999998 |
|
||
| 2496 |
Liquid Loans USDL
USDL
|
$0.9291 | 0.4% | 3.4% | 7.9% | 6.5% | $77,475.96 | $1,236,977 | $1,236,977 | 1.0 |
|
||
| 2520 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.5% | $1.40 | $1,193,984 | $1,193,984 | 0.9999999999999996 |
|
||
| 2527 |
AllUnity EUR
EURAU
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.2% | $19,529.71 | $1,190,896 | $1,190,896 | 1.0 |
|
||
| 2588 |
Glo Dollar
USDGLO
|
$0.9972 | 0.1% | 0.1% | 0.0% | 0.2% | $19,791.94 | $1,116,204 | $1,116,204 | 1.0 |
|
||
| 2648 |
IDRX
IDRX
|
$0.00005557 | 0.0% | 0.1% | 0.9% | 0.3% | $4,241.78 | $1,029,966 | $1,029,966 | 1.0 |
|
||
| 2686 |
CAD Coin
CADC
|
$0.7110 | 0.0% | 0.3% | 0.0% | 1.1% | $63,599.43 | $982,636 | $607,124,583,063,348,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2713 |
Convertible JPY Token
CJPY
|
$0.004459 | 0.0% | 1.6% | 2.3% | 11.1% | $450.62 | $948,162 | $419,562,075,485,858,200,000,000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $928,396 | $873,727 | $873,727 | 1.0 |
|
|||
| 2795 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.1% | 0.5% | 0.0% | 0.0% | $56,322.92 | $867,608 | $867,608 | 1.0 |
|
||
| 2816 |
CAD Digital
CADD
|
$0.7121 | 0.0% | 0.1% | 0.1% | 0.6% | $29.53 | $842,688 | $842,688 | 0.9999999999999999 |
|
||
| 2940 |
Klaytn Dai
KDAI
|
$0.09309 | 1.5% | 0.6% | 0.0% | 2.2% | $1,466.70 | $743,681 | $743,681 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008217 | 0.1% | 6.8% | 305.3% | 48.2% | $2,255.69 | $730,858 | $730,858 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
