תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 283 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55,293,360,898 | $182,681,683,243 | $188,144,160,011 | 0.9709665356208556 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,495,338,759 | $72,214,549,028 | $72,289,767,267 | 0.9989594898208722 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $180,944,512 | $10,033,280,970 | $10,033,280,970 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27,064,906 | $4,652,957,644 | $4,652,957,644 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $12,475,184 | $4,561,152,111 | $4,561,152,111 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $514,782,239 | $3,160,928,909 | $3,160,928,909 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $50,020,749 | $2,922,418,635 | $2,922,418,635 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $230,132,006 | $2,377,593,394 | $2,377,593,394 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.3% | 0.0% | $256,134 | $837,323,595 | $837,323,595 | 1.0 |
|
||
| 91 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $4,301,293 | $697,804,000 | $697,804,000 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11,344.24 | $541,213,616 | $541,213,616 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $4,464,908 | $493,841,580 | $493,841,580 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $940,979 | $476,942,720 | $476,942,720 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01179 | 1.5% | 1.1% | 2.3% | 0.8% | $14,516.91 | $462,554,794 | $462,554,794 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.2% | $122,349,307 | $303,813,283 | $303,813,283 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.0% | 0.4% | 0.1% | 0.2% | $445,968 | $282,883,651 | $282,883,651 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9902 | 0.0% | 0.1% | 0.1% | 0.2% | $205,369 | $217,157,516 | $217,157,516 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $15,061,319 | $210,598,736 | $210,598,736 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.2% | 0.2% | 0.1% | 2.0% | $18,848,005 | $191,601,968 | $191,601,968 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,385,308 | $183,080,349 | $183,080,349 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,867,004 | $172,841,037 | $172,841,037 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0.006346 | 0.3% | 1.0% | 0.5% | 0.7% | $1,144,811 | $135,083,272 | $135,083,272 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,917,324 | $101,656,858 | $101,685,426 | 0.9997190481905689 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $1,901,037 | $79,088,958 | $79,088,958 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,082,027 | $78,958,403 | $78,958,403 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.2% | $11.55 | $75,687,409 | $75,687,409 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
קנה
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.1% | $450,811 | $74,786,016 | $112,799,657 | 0.662998615138305 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0.1981 | 0.0% | 0.3% | 0.1% | 2.3% | $2,844.45 | $73,224,888 | $73,224,888 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0.1975 | 0.0% | 0.1% | 0.1% | 2.1% | $100,772 | $52,711,520 | $52,711,520 | 1.0 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.8% | 0.5% | $2,753.91 | $49,268,035 | $49,268,035 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $906,361 | $43,956,042 | $43,956,042 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $244,758 | $38,081,683 | $38,101,167 | 0.9994886422130134 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.2% | 0.0% | 0.1% | $316,518 | $36,345,073 | $36,345,073 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.2% | $1,839.58 | $34,454,084 | $34,454,084 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9971 | 0.1% | 0.5% | 0.5% | 0.2% | $544.63 | $34,315,636 | $34,315,636 | 1.0 |
|
||
| 618 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,519,195 | $31,764,834 | $31,764,834 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.1% | 2.0% | $895,753 | $30,722,848 | $30,722,848 | 1.0 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 0.9% | 0.1% | $58,627.94 | $26,619,136 | $26,619,136 | 1.0 |
|
||
| 705 |
TerraClassicUSD
USTC
|
$0.004762 | 0.3% | 6.8% | 5.4% | 17.9% | $1,467,698 | $26,545,280 | $28,921,766 | 0.917830530871615 |
|
||
| 719 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.4% | $287,541 | $25,751,715 | $25,751,715 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 0.2% | 2.0% | $259,357 | $24,290,261 | $24,290,261 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$0.9995 | 0.1% | 0.1% | 0.6% | 0.0% | $478,405 | $23,486,028 | $23,486,028 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 770 |
Electronic USD
EUSD
|
$0.9967 | 0.0% | 0.1% | 0.2% | 0.2% | $368,201 | $22,619,120 | $22,619,120 | 1.0 |
|
||
| 792 |
JPY Coin
JPYC
|
$0.008278 | 0.1% | 3.1% | 0.3% | 3.1% | $265.41 | $21,523,621 | $21,523,621 | 1.0 |
|
||
| 796 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $322.99 | $21,382,945 | $21,382,945 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.2% | 0.1% | 0.3% | $300,687 | $13,805,371 | $13,805,371 | 1.0 |
|
||
| 1039 |
USDM
USDM
|
$1.00 | 2.2% | 2.7% | 2.1% | 1.6% | $38,804.27 | $13,487,386 | $13,487,386 | 1.0 |
|
||
| 1081 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.3% | 0.3% | $279,359 | $12,673,608 | $12,673,608 | 1.0 |
|
||
| 1092 |
Stable Mint USD
USDSM
|
$1.03 | 0.4% | 0.7% | 0.8% | 0.2% | $366,473 | $12,395,146 | $12,395,146 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $17,449,697 | $11,910,978 | $11,910,978 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.1% | 0.1% | 5.6% | $5,243.43 | $11,808,331 | $303,703,397 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.2% | $787.18 | $11,788,014 | $11,788,014 | 1.0 |
|
||
| 1211 |
Alchemix USD
ALUSD
|
$0.9549 | 0.1% | 0.1% | 0.4% | 0.1% | $100,385 | $10,012,406 | $10,012,406 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0.9972 | 0.0% | 0.6% | 0.1% | 0.2% | $10.93 | $9,980,991 | $9,980,991 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1260 |
USDB
USDB
|
$0.9766 | 0.6% | 2.4% | 2.4% | 1.6% | $6,881.18 | $9,190,304 | $9,190,304 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.5% | 0.6% | 1.2% | $446,950 | $7,808,270 | $7,808,270 | 1.0 |
|
||
| 1406 |
Anzen USDz
USDZ
|
$0.9775 | 0.1% | 0.1% | 0.1% | 3.7% | $2,159.96 | $7,372,033 | $7,372,033 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$0.9969 | 0.2% | 0.1% | 0.3% | 0.5% | $21,860.57 | $6,738,640 | $6,738,640 | 1.0 |
|
||
| 1473 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.1% | 2.1% | 5.1% | $2,130.26 | $6,632,899 | $6,632,899 | 1.0 |
|
|
| 1483 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $12,580.11 | $6,531,351 | $6,531,351 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1546 |
GYEN
GYEN
|
$0.006311 | 0.0% | 0.1% | 0.1% | 0.8% | $3,988.86 | $5,899,883 | $5,899,883 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1615 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.2% | 0.2% | 0.4% | $19.09 | $5,224,521 | $5,224,521 | 1.0 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.5% | 0.1% | 0.4% | 1.6% | $128,074 | $4,939,952 | $4,939,952 | 1.0 |
|
||
| 1683 |
AxCNH
AXCNH
|
$0.1475 | 0.3% | 1.3% | 0.6% | 0.1% | $55.98 | $4,737,517 | $4,737,517 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0.06025 | 0.1% | 0.5% | 0.5% | 1.8% | $57,141.45 | $4,657,723 | $4,657,723 | 1.0 |
|
||
| 1698 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.0% | 0.4% | 1.0% | 1.4% | $26,493.18 | $4,650,461 | $4,650,461 | 1.0 |
|
||
| 1811 |
Djed
DJED
|
$1.00 | 0.9% | 0.7% | 0.5% | 1.9% | $10,148.38 | $4,029,429 | $4,029,429 | 1.0 |
|
||
| 1845 |
Forte AUD
AUDF
|
$0.6972 | 0.0% | 0.2% | 0.8% | 0.7% | $4,727.66 | $3,800,732 | $3,800,732 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7,594.96 | $3,750,383 | $4,005,068 | 0.9364093720968968 |
|
||
| 1928 |
Brazilian real
WBRL
|
$0.1980 | 0.0% | 0.2% | 0.1% | 1.5% | $3,595.42 | $3,355,313 | $3,355,313 | 1.0 |
|
||
| 1967 |
Last USD
USDXL
|
$0.9893 | 0.0% | 0.4% | 0.1% | 0.9% | $733.34 | $3,165,340 | $87,054,838,962 | 3.6360294614813845e-05 |
|
||
| 2009 |
Macropod
AUDM
|
$0.7007 | 0.1% | 0.0% | 0.8% | 1.5% | $36,342.24 | $2,993,211 | $2,993,211 | 1.0 |
|
||
| 2012 |
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
||
| 2031 |
MXNB
MXNB
|
$0.05348 | 0.0% | 0.5% | 1.1% | 7.9% | $105,307 | $2,935,337 | $2,935,337 | 1.0 |
|
||
| 2049 |
mStable USD
MUSD
|
$0.9952 | 0.1% | 0.7% | 0.8% | 0.3% | $427.91 | $2,862,239 | $2,862,239 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0.7016 | 0.0% | 0.2% | 1.2% | 1.4% | $34,255.72 | $2,489,189 | $2,489,189 | 1.0 |
|
||
| 2160 |
Vai
VAI
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $716.77 | $2,475,570 | $2,475,570 | 1.0 |
|
||
| 2235 |
Glo Dollar
USDGLO
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.1% | $11,330.14 | $2,262,987 | $2,262,987 | 1.0 |
|
||
| 2242 |
Compliant Naira
CNGN
|
$0.0007365 | 0.0% | 0.3% | 0.3% | 1.2% | $23.96 | $2,229,400 | $2,229,400 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03866 | 0.6% | 0.6% | 13.1% | 45.1% | $1,714.50 | $2,149,986 | $6,760,877 | 0.31800395143558224 |
|
|||
| 2342 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.3% | $43,574.54 | $1,983,674 | $1,983,674 | 1.0 |
|
||
| 2347 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4,464,474 | $1,970,100 | $6,988,705 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2431 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2815 |
CAD Digital
CADD
|
$0.7117 | 0.0% | 0.1% | 1.1% | 2.3% | $25,183.09 | $1,131,327 | $1,131,327 | 1.0 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0.9950 | 0.0% | 0.3% | 0.4% | 0.3% | $66,146.39 | $1,093,608 | $1,093,608 | 1.0 |
|
||
| 2883 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.8% | 2.4% | 0.8% | 2.2% | $4,479.85 | $1,063,243 | $470,485,520,023,488,200,000,000 | 2.259885528876852e-18 |
|
||
| 2922 |
IDRX
IDRX
|
$0.00005537 | 0.0% | 0.4% | 1.3% | 1.8% | $15,440.80 | $1,026,217 | $1,026,217 | 1.0 |
|
||
| 2966 |
CAD Coin
CADC
|
$0.7060 | 0.4% | 0.4% | 0.8% | 1.3% | $51,159.77 | $975,696 | $975,696 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $60,767.96 | $867,843 | $867,843 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09446 | 0.0% | 0.1% | 2.0% | 5.0% | $2,705.14 | $753,650 | $753,650 | 1.0 |
|
|||
| 3335 |
Mexican Peso
WMXN
|
$0.05455 | 0.6% | 0.8% | 1.8% | 8.2% | $2,652.31 | $674,453 | $674,453 | 1.0 |
|
||
| 3337 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.5% | 0.9% | $288.16 | $674,117 | $674,117 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
