תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$273,938,727,067
שווי שוק
0.0%
$37,759,898,924
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $29,136,610,582 | $183,135,214,022 | $188,600,856,398 | 0.9710200553703809 |
|
||
| 5 |
USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $7,601,455,149 | $71,981,417,272 | $71,986,538,664 | 0.9999288562569824 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $258,852,968 | $9,810,658,257 | $9,811,303,982 | 0.999934185635023 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $128,418,818 | $4,585,516,323 | $4,585,516,323 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $17,488,467 | $3,958,505,516 | $3,958,505,516 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $191,775,670 | $3,472,749,145 | $3,472,749,195 | 0.9999999857064666 |
|
||
| 30 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $207,294,140 | $2,797,225,016 | $2,797,225,016 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $144,507,675 | $1,578,067,562 | $1,578,067,562 | 1.0000000000000002 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $2,665,092 | $698,283,737 | $698,283,737 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $450,197 | $551,010,683 | $551,010,683 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9988 | 0.2% | 0.3% | 0.3% | 0.1% | $12,216,848 | $493,939,548 | $493,939,548 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
קנה
|
$0.01188 | 0.7% | 1.8% | 3.6% | 3.8% | $1,939.73 | $466,194,227 | $466,194,227 | 1.0 |
|
|
| 113 |
USDtb
USDTB
|
$0.9997 | 0.1% | 0.3% | 0.0% | 0.1% | $4,262,682 | $357,871,805 | $357,871,805 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9977 | 0.1% | 0.1% | 0.0% | 0.0% | $55,964,958 | $350,944,655 | $350,944,655 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $674,335 | $283,266,519 | $283,266,519 | 0.9999999999979797 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9921 | 0.1% | 0.1% | 0.2% | 0.3% | $645,024 | $217,591,848 | $217,591,848 | 0.9999999999999996 |
|
|
| 152 |
AUSD
AUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $8,368,657 | $214,102,172 | $214,102,172 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6,791,584 | $213,646,003 | $213,706,737 | 0.9997158081108191 |
|
||
| 167 |
USAT
USAT
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $1,050,854 | $185,357,489 | $185,357,489 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.2% | 0.2% | 1.0% | $7,388,918 | $161,211,048 | $161,211,048 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,942,688 | $112,557,795 | $112,558,109 | 0.9999972071125625 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $5.39 | $75,829,870 | $75,829,870 | 1.0 |
|
||
| 313 |
Crown BRLV
BRLV
|
$0.1926 | 0.1% | 0.1% | 1.4% | 2.2% | $2,416.84 | $72,148,315 | $72,148,315 | 1.0 |
|
||
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,493,283 | $64,590,707 | $64,590,707 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 371 |
AllUnity CHF
CHFAU
|
$1.23 | 0.1% | 0.0% | 0.2% | 0.0% | $976.20 | $59,415,774 | $59,415,774 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
קנה
|
$0.9996 | 0.4% | 0.1% | 0.1% | 0.5% | $343,736 | $57,279,306 | $57,279,306 | 1.0 |
|
|
| 387 |
JPY Coin
JPYC
|
$0.006266 | 0.1% | 0.2% | 0.1% | 1.3% | $52,067.18 | $55,179,196 | $55,179,196 | 1.0 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0.1920 | 0.1% | 0.2% | 1.5% | 1.5% | $9,262.31 | $54,927,674 | $54,927,674 | 0.9999999999999998 |
|
||
| 402 |
DOLA
DOLA
|
קנה
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.2% | $344,384 | $52,996,079 | $100,634,276 | 0.526620560425862 |
|
|
| 502 |
Gemini Dollar
GUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 1.3% | $469,750 | $39,521,225 | $39,521,225 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.2% | $985.16 | $35,957,967 | $35,957,967 | 1.0 |
|
||
| 562 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.1% | 0.3% | $230,167 | $34,742,751 | $34,742,751 | 1.0 |
|
||
| 566 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 2.3% | $502.25 | $34,419,917 | $34,419,917 | 1.0 |
|
||
| 594 |
Pax Dollar
USDP
|
$0.9999 | 0.1% | 0.2% | 0.0% | 0.0% | $11,499,322 | $31,950,838 | $31,950,838 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.2% | 1.0% | $579,836 | $31,477,046 | $31,477,046 | 1.0 |
|
||
| 651 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $18,863.44 | $27,792,846 | $27,792,846 | 0.9999999999999999 |
|
||
| 652 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.3% | 0.7% | $104,331 | $27,776,365 | $27,776,365 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.004892 | 0.3% | 2.4% | 2.2% | 11.7% | $1,330,905 | $27,268,578 | $29,731,276 | 0.9171681041965914 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.2% | 0.2% | 0.2% | 1.0% | $6,440.60 | $26,355,347 | $26,355,347 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $580,752 | $26,223,300 | $26,223,300 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $476,138 | $22,706,714 | $22,706,714 | 1.0 |
|
||
| 768 |
JPY Coin
JPYC
|
$0.007687 | 4.7% | 4.5% | 4.4% | 1.9% | $293.66 | $19,986,305 | $19,986,305 | 1.0 |
|
||
| 947 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.7% | 2.0% | $242.58 | $14,046,146 | $14,046,146 | 0.9999999999999996 |
|
||
| 1011 |
Stable Mint USD
USDSM
|
$1.00 | 0.3% | 0.2% | 0.9% | 1.2% | $229.21 | $12,475,112 | $12,475,112 | 1.0 |
|
||
| 1012 |
USD CoinVertible
USDCV
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $7,536,323 | $12,420,315 | $12,420,315 | 1.0 |
|
||
| 1014 |
XSGD
XSGD
|
$0.7819 | 0.1% | 0.0% | 0.2% | 1.0% | $196,657 | $12,249,011 | $12,249,011 | 1.0 |
|
||
USDB
USDB
|
$0.9980 | 0.1% | 0.1% | 0.4% | 0.0% | $3,189.54 | $11,965,577 | $11,965,577 | 0.9999999999999996 |
|
|||
| 1031 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.0% | $1.20 | $11,802,834 | $11,802,834 | 0.9999999999999999 |
|
||
| 1036 |
MAI
MIMATIC
|
$0.9825 | 0.0% | 0.4% | 1.5% | 1.4% | $13,293.08 | $11,655,751 | $299,779,131 | 0.03888112886319894 |
|
||
| 1108 |
Defi.money
MONEY
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.0% | $54.40 | $10,005,032 | $10,005,032 | 0.9999999999999997 |
|
||
Alchemix USD
ALUSD
|
$0.9543 | 0.2% | 0.8% | 0.9% | 0.2% | $41,473.17 | $9,838,810 | $9,838,810 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
| 1134 |
USDM
USDM
|
$0.9983 | 0.4% | 0.1% | 0.3% | 0.5% | $58,256.65 | $9,609,263 | $9,609,263 | 1.0 |
|
||
| 1137 |
AxCNH
AXCNH
|
$0.2437 | 0.0% | 0.0% | 63.4% | 64.6% | $65.99 | $9,537,537 | $9,537,537 | 1.0 |
|
||
| 1169 |
StablR USD
USDR
|
$0.4202 | 0.1% | 4.4% | 1623.9% | 2642.0% | $10.22 | $8,856,655 | $8,856,655 | 1.0 |
|
||
| 1195 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.1% | 0.1% | 0.2% | 2.2% | $126.87 | $8,493,752 | $5,576,823 | 1.5230447566142562 |
|
||
| 1283 |
Anzen USDz
USDZ
|
$0.9749 | 0.0% | 0.4% | 0.2% | 0.2% | $4,474.49 | $7,353,113 | $7,353,113 | 1.0 |
|
||
| 1310 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.1% | 0.5% | 0.2% | 0.6% | $202.27 | $7,064,082 | $7,064,082 | 1.0 |
|
|
| 1334 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $20,283.77 | $6,789,314 | $6,789,314 | 1.0 |
|
||
| 1369 |
GYEN
GYEN
|
$0.006284 | 0.1% | 0.1% | 5.5% | 56.8% | $2,765.30 | $6,354,523 | $6,354,523 | 1.0 |
|
||
| 1383 |
Origin Dollar
OUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $31,084.07 | $6,196,862 | $6,196,862 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1390 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.0% | 0.4% | 0.6% | 0.6% | $687,191 | $6,121,902 | $6,121,902 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1431 |
Quantoz USDQ
USDQ
|
$0.9974 | 0.1% | 0.0% | 0.1% | 0.8% | $3,346,269 | $5,719,180 | $6,981,763 | 0.8191597638811429 |
|
||
| 1512 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.5% | $41,448.48 | $5,010,676 | $5,010,676 | 1.0 |
|
||
| 1357 |
Australian Digital Dollar
AUDD
|
$0.7038 | 0.1% | 0.1% | 0.2% | 0.7% | $3,083.38 | $4,796,527 | $4,796,527 | 1.0 |
|
||
| 1578 |
ZARP Stablecoin
ZARP
|
$0.06118 | 0.4% | 0.1% | 0.7% | 0.7% | $24.50 | $4,526,397 | $4,526,397 | 1.0 |
|
||
| 1590 |
Stable Coin
SBC
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $28,419.82 | $4,429,037 | $4,429,037 | 0.9999999999999998 |
|
||
| 1659 |
Djed
DJED
|
$0.9856 | 0.4% | 0.6% | 0.7% | 0.0% | $8,883.11 | $3,961,038 | $3,961,038 | 1.0 |
|
||
| 1708 |
Fei USD
FEI
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $90.46 | $3,604,428 | $3,859,277 | 0.9339643794426805 |
|
||
| 1720 |
Forte AUD
AUDF
|
$0.6991 | 0.1% | 0.1% | 0.1% | 0.1% | $1,021.15 | $3,547,471 | $3,547,471 | 1.0 |
|
||
| 1774 |
Last USD
USDXL
|
$1.01 | 0.7% | 1.4% | 1.3% | 2.7% | $1,558.16 | $3,238,573 | $89,068,956,867 | 3.6360293728719486e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12.30 | $2,868,921 | $2,868,921 | 1.0 |
|
||
| 1951 |
Macropod
AUDM
|
$0.7058 | 0.1% | 0.2% | 0.5% | 1.2% | $191,810 | $2,455,559 | $2,455,559 | 1.0 |
|
||
| 1976 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 0.1% | 0.4% | 0.8% | $384,585 | $2,366,552 | $2,366,552 | 0.9999999999999998 |
|
||
| 2016 |
Aussie Dollar Token
AUDX
|
$0.7056 | 0.1% | 0.1% | 0.2% | 1.2% | $10,525.79 | $2,228,430 | $2,228,430 | 1.0 |
|
||
| 2040 |
MXNB
MXNB
|
$0.05857 | 0.0% | 0.1% | 1.0% | 2.0% | $36,311.16 | $2,148,502 | $2,148,502 | 1.0 |
|
||
| 2041 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.2% | 0.2% | 0.9% | $19,693.36 | $2,147,137 | $2,147,137 | 1.0 |
|
||
| 2131 |
Compliant Naira
CNGN
|
$0.0007153 | 0.0% | 0.2% | 0.2% | 0.1% | $19,924.10 | $1,894,780 | $1,894,780 | 1.0 |
|
||
| 2174 |
Vai
VAI
|
$0.9997 | 0.1% | 0.1% | 0.1% | 2.5% | $179.57 | $1,785,519 | $2,482,032 | 0.7193779526249677 |
|
||
| 2265 |
Brazilian real
WBRL
|
$0.1943 | 0.5% | 0.9% | 0.2% | 0.6% | $1,348.26 | $1,595,534 | $1,595,534 | 1.0 |
|
||
| 2370 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.8% | 0.0% | 0.7% | $990.92 | $1,406,671 | $1,406,671 | 0.9999999999999999 |
|
||
| 2405 |
Liquid Loans USDL
USDL
|
$0.9943 | 0.3% | 0.0% | 23.1% | 0.2% | $32,461.79 | $1,341,100 | $1,341,100 | 0.9999999999999997 |
|
||
| 2495 |
dTRINITY USD
DUSD
|
$0.9995 | 0.1% | 0.1% | 0.2% | 0.3% | $467.63 | $1,174,603 | $1,174,603 | 0.9999999999999994 |
|
||
| 2531 |
Glo Dollar
USDGLO
|
$0.9947 | 0.0% | 0.2% | 0.6% | 0.5% | $8,773.81 | $1,113,504 | $1,113,504 | 1.0 |
|
||
| 2585 |
IDRX
IDRX
|
$0.00005612 | 0.3% | 0.2% | 0.2% | 1.0% | $25,856.43 | $1,040,192 | $1,040,192 | 1.0 |
|
||
| 2631 |
CAD Coin
CADC
|
$0.7149 | 0.1% | 0.2% | 0.8% | 0.7% | $61,093.86 | $987,959 | $610,413,260,077,390,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2652 |
Convertible JPY Token
CJPY
|
$0.004537 | 0.2% | 0.1% | 1.2% | 0.7% | $169.57 | $964,634 | $426,850,712,144,525,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2742 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $55,562.50 | $868,442 | $868,442 | 1.0 |
|
||
| 2752 |
CAD Digital
CADD
|
$0.7158 | 0.1% | 0.0% | 0.1% | 0.1% | $1,075.89 | $854,874 | $854,874 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $639,860 | $826,841 | $826,841 | 1.0 |
|
|||
| 2883 |
Klaytn Dai
KDAI
|
$0.09272 | 0.1% | 0.7% | 0.3% | 1.0% | $500.54 | $740,567 | $740,567 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007956 | 0.1% | 53.8% | 0.4% | 18.4% | $458.83 | $707,677 | $707,677 | 1.0 |
|
|||
| 2948 |
HeLa USD
HLUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $157,623 | $684,974 | $1,800,036 | 0.3805334335126945 |
|
||
| 3024 |
Worldwide USD
WUSD
|
$0.9598 | 0.1% | 16.1% | 4.5% | 3.4% | $1.58 | $632,307 | $632,307 | 1.0 |
|
||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
