תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $31,147,387,716 | $182,377,815,246 | $187,841,289,284 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,156,983,724 | $71,490,861,095 | $71,501,785,438 | 0.9998472158036381 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,388,910 | $10,001,409,611 | $10,001,409,611 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,882,794 | $4,584,225,488 | $4,584,225,488 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,762,982 | $4,532,877,257 | $4,532,877,257 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $416,314,174 | $3,146,542,209 | $3,146,542,209 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,865,072 | $3,021,130,013 | $3,021,130,013 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $378,810,881 | $2,444,241,839 | $2,444,241,839 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,346.12 | $837,731,801 | $837,731,801 | 1.0 |
|
||
| 90 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3,107,649 | $697,924,958 | $697,924,958 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $144,865 | $540,853,750 | $540,853,750 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $8,623,969 | $494,206,421 | $494,206,421 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $195,519 | $476,812,539 | $476,812,539 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
קנה
|
$0.01200 | 0.7% | 0.1% | 3.8% | 2.0% | $3,662.50 | $470,774,578 | $470,774,578 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.2% | $58,707,589 | $303,695,728 | $303,695,728 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,165,792 | $282,898,274 | $282,898,274 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.1% | $571,283 | $217,479,637 | $217,479,637 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $12,364,043 | $194,748,799 | $194,748,799 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.1% | 1.5% | $17,700,553 | $191,391,529 | $191,391,529 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,209,950 | $183,169,217 | $183,169,217 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $1,936,146 | $171,384,251 | $171,384,251 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006360 | 0.0% | 0.2% | 1.4% | 0.3% | $820,717 | $135,626,488 | $135,626,488 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,777,270 | $101,490,517 | $101,494,924 | 0.9999565825985066 |
|
||
| 294 |
f(x) Protocol fxUSD
FXUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $31,411,502 | $89,064,960 | $89,064,960 | 1.0 |
|
||
| 314 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $1,693,165 | $79,106,098 | $79,106,098 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.0% | $21.91 | $75,671,998 | $75,671,998 | 1.0 |
|
||
| 334 |
DOLA
DOLA
|
קנה
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $905,433 | $74,718,733 | $112,752,745 | 0.6626777272429356 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0.1879 | 1.0% | 5.5% | 4.2% | 7.3% | $35,234.18 | $69,490,671 | $69,490,671 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 438 |
Brazilian Digital
BRZ
|
$0.1863 | 1.0% | 5.7% | 4.8% | 2.6% | $428,047 | $49,799,010 | $49,799,010 | 1.0 |
|
||
| 477 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.2% | $7,756.48 | $45,559,066 | $45,559,066 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,243 | $43,878,366 | $43,878,366 | 1.0 |
|
||
| 528 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $1,076,670 | $39,138,427 | $39,182,987 | 0.9988627663445383 |
|
||
| 564 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $530,665 | $36,199,331 | $36,199,331 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $4,085.65 | $34,454,712 | $34,454,712 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.1% | $527.79 | $34,364,727 | $34,364,727 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $995,775 | $33,076,138 | $33,076,138 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.0% | 1.5% | $370,007 | $29,869,261 | $29,869,261 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.004984 | 1.1% | 0.2% | 2.8% | 15.3% | $2,823,371 | $27,781,524 | $30,267,653 | 0.9178618623946868 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.9% | $219,482 | $26,614,106 | $26,614,106 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $825,715 | $25,737,517 | $25,737,517 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0.9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185.81 | $25,565,254 | $25,565,254 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.4% | 0.0% | 1.6% | $246,013 | $23,401,464 | $23,401,464 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
JPY Coin
JPYC
|
$0.008949 | 0.4% | 0.1% | 7.6% | 3.4% | $121.55 | $23,268,670 | $23,268,670 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9960 | 0.1% | 0.0% | 0.2% | 0.2% | $217,260 | $22,827,264 | $22,827,264 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $209,170 | $22,470,935 | $22,470,935 | 1.0 |
|
||
| 981 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.78 | $14,389,408 | $14,389,408 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0.9936 | 0.6% | 0.6% | 0.6% | 0.6% | $81,486.06 | $13,674,266 | $13,674,266 | 1.0 |
|
||
| 1033 |
USDM
USDM
|
$1.00 | 0.3% | 0.8% | 0.3% | 0.0% | $50,664.53 | $13,355,182 | $13,355,182 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7819 | 0.1% | 0.1% | 0.1% | 0.1% | $579,605 | $12,636,913 | $12,636,913 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 2.5% | 0.1% | 0.1% | $1,434,439 | $12,063,023 | $12,063,023 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $14,624,739 | $11,911,363 | $11,911,363 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.0% | $0.4160 | $11,806,121 | $11,806,121 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0.9939 | 0.0% | 0.1% | 0.2% | 0.0% | $9,848.30 | $11,791,287 | $303,265,044 | 0.038881128863198944 |
|
||
| 1204 |
Alchemix USD
ALUSD
|
$0.9529 | 0.0% | 0.5% | 0.3% | 0.1% | $51,410.06 | $9,998,522 | $9,998,522 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0.9943 | 0.1% | 0.1% | 0.9% | 0.6% | $98.31 | $9,952,252 | $9,952,252 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1285 |
USDB
USDB
|
$0.9814 | 0.4% | 2.6% | 3.0% | 1.4% | $9,029.71 | $8,777,848 | $8,777,848 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0.01119 | 0.0% | 0.2% | 0.2% | 1.1% | $192,416 | $7,797,844 | $7,797,844 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0.9730 | 0.0% | 0.2% | 0.6% | 3.5% | $399.33 | $7,338,126 | $7,338,126 | 1.0 |
|
||
| 1437 |
Anzens USDA
USDA
|
$0.9986 | 0.2% | 0.5% | 0.0% | 0.0% | $30,698.30 | $6,751,104 | $6,751,104 | 1.0 |
|
||
| 1461 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.2% | 0.2% | 4.9% | $26.01 | $6,616,137 | $6,616,137 | 1.0 |
|
|
| 1466 |
Origin Dollar
OUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.2% | $31,205.89 | $6,529,529 | $6,529,529 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1576 |
GYEN
GYEN
|
$0.005790 | 0.5% | 0.7% | 7.9% | 10.5% | $15.90 | $5,412,977 | $5,412,977 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0.007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23.87 | $5,338,201 | $5,338,201 | 1.0 |
|
||
| 1594 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100.23 | $5,272,258 | $5,272,258 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.6% | 0.0% | 1.8% | $76,289.87 | $4,913,799 | $4,913,799 | 1.0 |
|
||
| 1664 |
AxCNH
AXCNH
|
$0.1478 | 1.2% | 0.3% | 0.2% | 0.9% | $26.14 | $4,747,099 | $4,747,099 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0.05970 | 0.1% | 0.3% | 0.8% | 2.9% | $8,272.31 | $4,614,794 | $4,614,794 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0.7034 | 0.0% | 0.1% | 0.5% | 1.0% | $15,022.63 | $4,554,193 | $4,554,193 | 1.0 |
|
||
| 1785 |
Djed
DJED
|
$0.9950 | 1.1% | 0.5% | 0.8% | 0.5% | $7,261.69 | $3,999,735 | $3,999,735 | 1.0 |
|
||
| 1811 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.0% | 0.3% | 0.5% | $7,272.47 | $3,815,858 | $3,815,858 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,951.87 | $3,751,202 | $4,005,936 | 0.9364107952113437 |
|
||
| 1926 |
Brazilian real
WBRL
|
$0.1901 | 1.0% | 3.3% | 2.9% | 0.3% | $323,167 | $3,220,243 | $3,220,243 | 1.0 |
|
||
| 1942 |
Last USD
USDXL
|
$0.9891 | 0.0% | 0.2% | 0.2% | 0.9% | $1,062.00 | $3,164,763 | $87,038,990,368 | 3.636029474122904e-05 |
|
||
| 1983 |
Macropod
AUDM
|
$0.6999 | 0.0% | 0.0% | 0.1% | 0.8% | $44,896.82 | $2,972,318 | $2,972,318 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2011 |
MXNB
MXNB
|
$0.05354 | 0.0% | 0.3% | 0.9% | 5.6% | $387.17 | $2,865,512 | $2,865,512 | 1.0 |
|
||
| 2012 |
mStable USD
MUSD
|
$0.9963 | 0.1% | 0.1% | 0.1% | 0.0% | $225.63 | $2,865,322 | $2,865,322 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0.0007257 | 0.0% | 0.2% | 1.0% | 0.5% | $115.72 | $2,601,507 | $2,601,507 | 1.0 |
|
||
| 2126 |
Aussie Dollar Token
AUDX
|
$0.7033 | 0.0% | 0.1% | 0.9% | 0.1% | $12,470.79 | $2,495,432 | $2,495,432 | 1.0 |
|
||
| 2137 |
Vai
VAI
|
$0.9955 | 0.1% | 0.1% | 0.2% | 0.2% | $72.20 | $2,471,457 | $2,471,457 | 1.0 |
|
||
| 2194 |
Glo Dollar
USDGLO
|
$0.9995 | 0.2% | 0.5% | 0.0% | 0.1% | $6,685.36 | $2,262,431 | $2,262,431 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03747 | 0.1% | 1.1% | 12.8% | 30.4% | $66.42 | $2,083,793 | $6,552,726 | 0.3180039514355823 |
|
|||
| 2302 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.3% | $17,772.63 | $1,975,802 | $1,975,802 | 1.0 |
|
||
| 2305 |
Quantoz USDQ
USDQ
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.2% | $2,163,167 | $1,968,351 | $6,982,501 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2397 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $12,718.87 | $1,763,323 | $1,763,323 | 1.0 |
|
||
| 2546 |
CAD Digital
CADD
|
$0.7095 | 0.0% | 1.5% | 0.2% | 0.0% | $84,275.11 | $1,482,378 | $1,482,378 | 1.0 |
|
||
| 2803 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.66 | $1,098,082 | $1,098,082 | 1.0 |
|
||
| 2823 |
Convertible JPY Token
CJPY
|
$0.005080 | 0.4% | 1.4% | 1.3% | 1.7% | $3,077.17 | $1,080,141 | $477,962,761,752,087,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2870 |
IDRX
IDRX
|
$0.00005523 | 0.0% | 0.1% | 0.8% | 1.7% | $11,006.65 | $1,023,665 | $1,023,665 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0.7134 | 0.6% | 0.3% | 2.2% | 1.6% | $39,049.69 | $985,925 | $985,925 | 1.0 |
|
||
| 2919 |
Mountain Protocol USD
USDM
|
$0.9995 | 0.3% | 0.3% | 0.3% | 0.4% | $50.00 | $965,739 | $1,404,809 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,790.51 | $868,001 | $868,001 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09182 | 0.0% | 1.5% | 3.3% | 9.5% | $1,308.75 | $731,122 | $731,122 | 1.0 |
|
|||
| 3268 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.1% | 0.8% | 1.5% | $244.64 | $679,000 | $679,000 | 1.0 |
|
||
| 3276 |
Mexican Peso
WMXN
|
$0.05421 | 0.6% | 0.2% | 1.5% | 6.3% | $482.53 | $670,198 | $670,198 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
