תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 287 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$286,588,994,674
שווי שוק
0.1%
$47,004,306,317
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35,557,144,043 | $183,172,651,185 | $188,636,220,952 | 0.9710364757109616 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,400,948,880 | $72,137,075,683 | $72,193,405,847 | 0.9992197325569431 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,948,887 | $9,836,154,614 | $9,838,860,585 | 0.9997249711251303 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184,161,672 | $4,576,535,756 | $4,571,696,805 | 1.0010584584330764 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $55,643,914 | $3,882,531,044 | $3,881,831,192 | 1.0001802892057778 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241,547,450 | $3,460,269,423 | $3,470,268,133 | 0.9971187500153064 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143,430,254 | $2,695,395,569 | $2,715,765,194 | 0.9924994895838946 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,006,947 | $1,550,281,963 | $1,550,281,963 | 0.9999999999999999 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,598,137 | $647,871,320 | $647,871,320 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $405,017 | $552,767,530 | $552,767,569 | 0.9999999302728793 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $16,789,147 | $492,357,160 | $492,357,160 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
קנה
|
$0.01210 | 0.0% | 0.1% | 0.8% | 2.0% | $1,155.10 | $474,644,541 | $474,644,541 | 0.9999999999999998 |
|
|
Binance-Peg BUSD
BUSD
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.0% | $372,579 | $402,308,398 | $402,308,398 | 0.9999999999979797 |
|
|||
| 113 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,843,137 | $352,895,464 | $352,895,464 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $72,222,685 | $349,247,489 | $349,247,489 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9910 | 0.0% | 0.1% | 0.2% | 0.0% | $134,238 | $217,334,202 | $217,334,202 | 0.9999999999999996 |
|
|
| 157 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,361,325 | $212,586,990 | $212,586,990 | 1.0 |
|
||
| 158 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,063,632 | $212,546,103 | $213,011,732 | 0.9978140667265621 |
|
||
| 178 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,626,082 | $185,289,145 | $185,289,145 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.2% | 0.9% | $11,704,830 | $159,230,150 | $159,230,150 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.6% | $2,381,661 | $108,890,654 | $108,908,078 | 0.999840009865308 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $6.50 | $75,825,215 | $75,825,215 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 326 |
Crown BRLV
BRLV
|
$0.1945 | 0.0% | 1.1% | 0.3% | 0.6% | $4,109.61 | $72,736,900 | $72,736,900 | 0.9999999999999998 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,061,106 | $64,288,398 | $64,271,088 | 1.000269321432944 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.0% | 0.0% | 0.0% | $1,184.01 | $59,800,665 | $59,800,665 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
קנה
|
$0.9960 | 0.0% | 0.5% | 0.7% | 0.5% | $1,241.17 | $58,022,816 | $58,023,019 | 0.9999965023736235 |
|
|
| 396 |
JPY Coin
JPYC
|
$0.006319 | 0.0% | 0.2% | 4.2% | 2.6% | $100,541 | $55,641,342 | $55,641,342 | 1.0 |
|
||
| 406 |
Brazilian Digital
BRZ
|
$0.1956 | 0.1% | 0.2% | 0.7% | 3.4% | $24,799.42 | $53,802,070 | $52,182,715 | 1.0310323953742626 |
|
||
| 449 |
DOLA
DOLA
|
קנה
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.2% | $334,706 | $46,537,287 | $100,556,963 | 0.4627952715028055 |
|
|
| 517 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $380,819 | $39,431,658 | $39,413,652 | 1.0004568696674319 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $30,822.01 | $35,934,271 | $35,934,271 | 1.0 |
|
||
| 573 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.2% | 0.9% | $30,693.39 | $34,434,054 | $34,434,054 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 1.0% | $3,735.54 | $34,374,709 | $34,374,709 | 1.0 |
|
||
| 576 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.2% | 1.2% | 0.7% | $648,446 | $33,962,235 | $33,971,006 | 0.9997418134597847 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 1.2% | 0.2% | $185,296 | $32,103,354 | $32,103,354 | 1.0 |
|
||
| 604 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,079,889 | $31,932,818 | $31,932,818 | 1.0 |
|
||
| 653 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.1% | 0.7% | $650,676 | $28,951,488 | $28,961,438 | 0.9996564392014022 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005017 | 0.2% | 0.4% | 0.2% | 12.2% | $1,050,915 | $27,972,922 | $30,498,243 | 0.9171978170040362 |
|
||
| 675 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $39,887.53 | $27,497,467 | $27,497,467 | 0.9999999999999998 |
|
||
| 695 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,895,149 | $26,300,411 | $26,300,411 | 1.0 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0.9932 | 0.0% | 0.1% | 0.2% | 0.6% | $1,711.30 | $24,126,595 | $24,126,595 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $276,654 | $23,087,295 | $23,087,295 | 0.9999999999999997 |
|
||
| 752 |
JPY Coin
JPYC
|
$0.008315 | 3.7% | 1.0% | 2.7% | 4.1% | $87.88 | $21,619,046 | $21,619,046 | 1.0 |
|
||
| 965 |
StablR USD
USDR
|
$0.6556 | 26.4% | 14.1% | 4.2% | 111.4% | $470.17 | $13,817,921 | $13,817,921 | 1.0 |
|
||
| 966 |
Mento Dollar
USDM
|
$0.9975 | 0.4% | 0.2% | 1.4% | 1.9% | $84,943.06 | $13,814,984 | $13,809,293 | 1.0004120889248689 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,196,881 | $12,416,137 | $12,416,137 | 1.0 |
|
||
| 1030 |
Stable Mint USD
USDSM
|
$0.9993 | 0.2% | 1.3% | 9.6% | 0.2% | $8,672.53 | $12,401,205 | $12,417,264 | 0.9987067176357671 |
|
||
| 1034 |
XSGD
XSGD
|
$0.7803 | 0.0% | 0.1% | 0.7% | 0.8% | $565,248 | $12,199,799 | $12,199,799 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.4% | $3,359.65 | $12,044,374 | $12,044,374 | 0.9999999999999997 |
|
|||
| 1044 |
MAI
MIMATIC
|
$0.9983 | 0.0% | 0.1% | 2.3% | 0.5% | $12,208.64 | $11,805,572 | $304,620,897 | 0.038754964278226035 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $7.41 | $11,795,966 | $11,795,966 | 0.9999999999999999 |
|
||
| 1118 |
Defi.money
MONEY
|
$0.9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75.16 | $9,866,789 | $9,866,789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9512 | 0.0% | 0.3% | 2.2% | 3.0% | $66,901.06 | $9,764,214 | $9,764,214 | 1.0 |
|
|||
| 1139 |
USDM
USDM
|
$0.9992 | 0.3% | 0.1% | 0.0% | 0.3% | $117,941 | $9,627,565 | $9,627,565 | 1.0 |
|
||
| 1214 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9904 | 0.0% | 0.7% | 1.1% | 1.0% | $20,090.66 | $8,425,290 | $5,756,748 | 1.46355034884557 |
|
||
| 1291 |
Australian Digital Dollar
AUDD
|
$0.7050 | 0.0% | 0.6% | 0.5% | 1.7% | $4,218.54 | $7,501,967 | $7,501,967 | 0.9999999999999993 |
|
||
| 1300 |
Anzen USDz
USDZ
|
$0.9789 | 0.0% | 0.1% | 0.6% | 0.2% | $3,914.55 | $7,383,343 | $7,383,343 | 1.0 |
|
||
| 1319 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 0.0% | 1.9% | 1.2% | $418.07 | $7,070,343 | $7,070,343 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1327 |
Quantoz USDQ
USDQ
|
$0.9962 | 0.3% | 0.3% | 0.2% | 0.3% | $2,591,047 | $6,973,155 | $6,973,155 | 1.0 |
|
||
| 1341 |
Anzens USDA
USDA
|
$1.01 | 0.6% | 0.6% | 0.5% | 0.1% | $19,382.39 | $6,830,041 | $6,830,041 | 1.0 |
|
||
| 1360 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,741.76 | $6,675,069 | $6,590,458 | 1.0128384380570665 |
|
||
| 1417 |
GYEN
GYEN
|
$0.006081 | 0.3% | 0.6% | 12.9% | 20.5% | $183.79 | $6,185,219 | $6,185,219 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80,988.83 | $5,792,211 | $5,792,211 | 1.0 |
|
||
| 1454 |
AxCNH
AXCNH
|
$0.1479 | 0.8% | 0.3% | 0.3% | 0.3% | $60.04 | $5,788,672 | $5,788,672 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.0% | $266,258 | $5,523,985 | $5,523,985 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1533 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.2% | 0.9% | 0.8% | $9,406.30 | $5,032,207 | $5,032,207 | 1.0 |
|
||
| 1615 |
ZARP Stablecoin
ZARP
|
$0.06045 | 0.0% | 1.4% | 0.5% | 1.5% | $6,787.68 | $4,472,371 | $4,472,371 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07526 | 0.0% | 19.0% | 9.9% | 52.7% | $42.21 | $4,185,542 | $13,163,835 | 0.31795762383970616 |
|
|||
| 1671 |
Djed
DJED
|
$0.9988 | 0.7% | 0.1% | 0.6% | 0.9% | $8,042.16 | $4,014,280 | $4,014,280 | 1.0 |
|
||
| 1740 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $58.99 | $3,604,456 | $3,859,338 | 0.9339571103015064 |
|
||
| 1749 |
Forte AUD
AUDF
|
$0.7005 | 0.2% | 0.2% | 0.3% | 0.9% | $69.35 | $3,554,317 | $3,554,317 | 1.0 |
|
||
| 1785 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.3% | 0.4% | $769.60 | $3,337,472 | $3,337,472 | 0.9999999999999999 |
|
||
| 1801 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.3% | 1.6% | 1.3% | $792.53 | $3,203,346 | $88,100,110,464 | 3.636029452440455e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 5.0% | 0.0% | 2.3% | $59.43 | $2,873,500 | $2,873,500 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05775 | 0.0% | 0.0% | 0.6% | 0.6% | $55,071.28 | $2,068,397 | $2,068,403 | 0.9999972080502534 |
|
||
| 2178 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $73.83 | $1,821,674 | $2,477,862 | 0.735179914555651 |
|
||
| 2179 |
Macropod
AUDM
|
$0.7047 | 0.0% | 0.5% | 1.0% | 1.2% | $514,815 | $1,821,492 | $1,821,492 | 1.0 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2205 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.5% | 0.7% | 1.7% | $28,389.58 | $1,742,618 | $1,742,736 | 0.9999319526457997 |
|
||
| 2222 |
Compliant Naira
CNGN
|
$0.0007160 | 0.0% | 0.4% | 0.1% | 0.6% | $1,342.37 | $1,703,119 | $1,703,119 | 1.0 |
|
||
| 2307 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.0% | 1.3% | 0.8% | $192.31 | $1,524,904 | $1,524,904 | 1.0 |
|
||
| 2354 |
Liquid Loans USDL
USDL
|
$1.12 | 1.2% | 12.9% | 19.0% | 13.1% | $129,621 | $1,441,063 | $1,441,063 | 0.9999999999999997 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0.9962 | 0.0% | 0.2% | 0.1% | 0.4% | $0.09825 | $1,395,972 | $1,395,972 | 0.9999999999999998 |
|
||
| 2505 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.2% | 1.2% | 0.8% | $27,545.61 | $1,207,030 | $1,207,030 | 1.0 |
|
||
| 2528 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.3% | $23.68 | $1,172,254 | $1,172,254 | 0.9999999999999996 |
|
||
| 2554 |
Glo Dollar
USDGLO
|
$0.9996 | 0.8% | 0.7% | 0.8% | 0.8% | $7,706.19 | $1,118,882 | $1,118,882 | 1.0 |
|
||
| 2617 |
IDRX
IDRX
|
$0.00005587 | 0.0% | 0.2% | 0.6% | 0.1% | $9,176.53 | $1,035,476 | $1,035,476 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01142 | 0.0% | 0.8% | 58.8% | 8.7% | $327.41 | $1,015,334 | $1,015,334 | 1.0 |
|
|||
| 2661 |
CAD Coin
CADC
|
$0.7097 | 0.0% | 0.2% | 0.2% | 0.8% | $43,314.06 | $980,815 | $605,999,602,804,288,700,000,000 | 1.6185082845167966e-18 |
|
||
| 2678 |
Convertible JPY Token
CJPY
|
$0.004510 | 0.1% | 0.5% | 1.4% | 2.7% | $305.31 | $958,930 | $424,326,852,562,065,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2771 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,006.20 | $868,286 | $868,286 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $646,156 | $850,705 | $850,705 | 1.0 |
|
|||
| 2809 |
CAD Digital
CADD
|
$0.7117 | 0.0% | 0.0% | 0.2% | 0.8% | $84.90 | $845,696 | $845,696 | 0.9999999999999998 |
|
||
| 2918 |
Klaytn Dai
KDAI
|
$0.09261 | 0.0% | 0.3% | 0.3% | 2.0% | $667.62 | $739,699 | $739,699 | 1.0 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
