תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25,421,548,037 | $182,438,637,802 | $187,769,558,341 | 0.9716092396155289 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,475,450,070 | $71,521,772,029 | $71,525,529,745 | 0.9999474633001182 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195,129,506 | $9,989,342,756 | $9,870,156,358 | 1.0120754316066924 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,143,670 | $4,582,249,808 | $4,582,249,808 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,106,725 | $4,523,525,094 | $4,644,617,024 | 0.9739285436185939 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $323,700,780 | $3,145,794,376 | $3,145,794,376 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,208,758 | $3,030,976,507 | $3,030,976,507 | 1.0000000000000036 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $355,192,047 | $2,467,785,371 | $2,467,785,371 | 1.0000000000000002 |
|
||
| 82 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $74,749.71 | $837,493,052 | $837,492,249 | 1.0000009590715147 |
|
||
| 90 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,058,910 | $697,766,759 | $697,766,759 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,572,548 | $541,170,772 | $541,170,772 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $5,541,017 | $493,725,829 | $493,725,829 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
קנה
|
$0.01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3,083.16 | $479,310,715 | $479,310,715 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $119,034 | $476,820,333 | $476,820,333 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $54,728,960 | $303,749,208 | $303,749,208 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.3% | 0.4% | 0.5% | 0.3% | $1,013,282 | $283,133,531 | $283,133,531 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9916 | 0.0% | 0.0% | 0.1% | 0.1% | $859,324 | $217,474,211 | $217,474,211 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,814,881 | $201,578,810 | $201,758,028 | 0.9991117207804407 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.0% | 1.6% | $13,789,511 | $191,311,247 | $191,311,247 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,189,273 | $183,076,221 | $183,076,221 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,206,590 | $170,297,088 | $170,297,088 | 1.000000001835652 |
|
||
| 225 |
JPY Coin
JPYC
|
$0.006334 | 0.0% | 0.1% | 0.6% | 0.3% | $413,369 | $134,832,997 | $134,832,997 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,109,325 | $101,780,960 | $101,756,276 | 1.000242582059042 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.2% | $1,527,687 | $79,083,015 | $79,083,015 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $688,633 | $78,282,736 | $78,282,736 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,682,035 | $75,682,035 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
קנה
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $717,501 | $74,730,930 | $112,771,151 | 0.6626777272429356 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0.1993 | 0.1% | 0.2% | 1.0% | 13.3% | $611.70 | $73,727,599 | $73,727,599 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 424 |
Brazilian Digital
BRZ
|
$0.1965 | 0.9% | 1.2% | 0.1% | 2.0% | $274,798 | $52,426,826 | $52,446,689 | 0.9996212731983491 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.0% | 0.1% | $5,881.80 | $45,478,982 | $45,478,982 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $315,328 | $43,863,683 | $43,869,756 | 0.9998615840240543 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $1,022,656 | $39,117,647 | $39,117,646 | 1.0000000292086415 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $273,791 | $36,194,219 | $36,194,219 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.0% | $3,607.02 | $34,481,386 | $34,481,386 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.4% | $549.13 | $34,417,612 | $34,417,612 | 1.0 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $802,355 | $32,875,523 | $32,875,523 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.0% | 1.7% | $353,091 | $30,607,869 | $30,625,684 | 0.9994183021184933 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005066 | 1.4% | 2.4% | 4.6% | 15.9% | $3,851,876 | $28,251,100 | $30,779,245 | 0.9178620258915356 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.9% | $160,286 | $26,611,989 | $26,611,989 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $819,667 | $25,746,136 | $25,746,136 | 1.0 |
|
||
| 715 |
Hex Trust USD
USDX
|
$0.9972 | 1.1% | 0.6% | 0.6% | 0.1% | $185.81 | $25,565,254 | $25,565,254 | 1.0 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.2% | 0.1% | 0.0% | 1.7% | $238,474 | $24,152,103 | $24,148,342 | 1.0001557507172645 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
JPY Coin
JPYC
|
$0.009054 | 1.2% | 0.8% | 8.3% | 4.2% | $132.87 | $23,537,659 | $23,537,659 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9964 | 0.2% | 0.1% | 0.0% | 0.3% | $143,043 | $22,838,870 | $22,838,870 | 1.0 |
|
||
| 775 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | $121,922 | $22,472,083 | $22,472,083 | 1.0 |
|
||
| 992 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.47 | $14,404,199 | $14,404,199 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.2% | $41,000.50 | $13,615,279 | $13,611,966 | 1.0002433668590005 |
|
||
| 1041 |
USDM
USDM
|
$1.01 | 1.1% | 0.1% | 1.4% | 0.5% | $45,148.67 | $13,407,830 | $13,407,830 | 1.0 |
|
||
| 1079 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.0% | 0.2% | 0.1% | $206,719 | $12,562,556 | $12,562,556 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 1.0% | 0.0% | 0.0% | $627,388 | $12,065,347 | $12,065,347 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9,572,090 | $11,909,940 | $11,909,940 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $0.4160 | $11,805,657 | $11,805,657 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0.9939 | 0.0% | 0.1% | 0.2% | 0.0% | $7,949.91 | $11,791,222 | $303,263,356 | 0.03888112886319894 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0.9545 | 0.0% | 0.4% | 0.3% | 0.1% | $62,297.95 | $10,017,640 | $10,017,640 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0.9942 | 0.0% | 0.1% | 0.5% | 0.5% | $49.80 | $9,951,021 | $9,951,021 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1271 |
USDB
USDB
|
$0.9801 | 0.5% | 2.4% | 3.5% | 2.3% | $7,760.02 | $8,930,209 | $8,927,272 | 1.0003289684071395 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.1% | 0.1% | 0.2% | 1.1% | $172,881 | $7,800,202 | $7,800,202 | 1.0 |
|
||
| 1385 |
Anzen USDz
USDZ
|
$0.9746 | 0.2% | 0.3% | 0.5% | 3.5% | $369.93 | $7,349,407 | $7,349,407 | 1.0 |
|
||
| 1435 |
Anzens USDA
USDA
|
$1.00 | 1.0% | 0.4% | 0.1% | 0.1% | $21,957.50 | $6,767,410 | $6,767,410 | 1.0 |
|
||
| 1459 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.3% | 0.9% | 4.2% | $1,857.28 | $6,620,954 | $6,620,954 | 1.0 |
|
|
| 1469 |
Origin Dollar
OUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.1% | $24,851.22 | $6,528,728 | $6,529,269 | 0.9999171388890865 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1581 |
GYEN
GYEN
|
$0.005745 | 0.7% | 8.5% | 9.5% | 11.3% | $14.21 | $5,370,149 | $5,370,149 | 1.0 |
|
||
| 1583 |
Stables Labs USDX
USDX
|
$0.007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23.87 | $5,338,201 | $5,338,201 | 1.0 |
|
||
| 1593 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.4% | 0.0% | 0.1% | $100.24 | $5,278,078 | $5,278,078 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1.21 | 1.0% | 0.1% | 0.2% | 1.9% | $65,664.90 | $4,939,143 | $4,939,143 | 1.0 |
|
||
| 1659 |
AxCNH
AXCNH
|
$0.1491 | 1.2% | 0.3% | 1.0% | 0.3% | $28.71 | $4,790,648 | $4,790,648 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0.05987 | 0.4% | 0.1% | 0.0% | 2.5% | $4,007.92 | $4,628,064 | $4,628,064 | 1.0 |
|
||
| 1695 |
Australian Digital Dollar
AUDD
|
$0.7048 | 0.2% | 0.1% | 0.8% | 1.3% | $15,139.89 | $4,562,570 | $4,562,570 | 1.0 |
|
||
| 1780 |
Djed
DJED
|
$1.00 | 1.6% | 0.8% | 0.9% | 0.6% | $7,548.71 | $4,037,234 | $4,037,234 | 1.0 |
|
||
| 1813 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.2% | 0.3% | 0.5% | $3,626.99 | $3,816,118 | $3,816,118 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $799.24 | $3,751,140 | $4,005,870 | 0.9364107952113438 |
|
||
| 1906 |
Brazilian real
WBRL
|
$0.1973 | 0.4% | 0.6% | 0.1% | 2.4% | $184,994 | $3,340,456 | $3,340,456 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0.9882 | 0.0% | 0.3% | 0.1% | 1.3% | $1,277.34 | $3,161,905 | $86,960,370,291 | 3.6360294686686055e-05 |
|
||
| 1980 |
Macropod
AUDM
|
$0.7005 | 0.3% | 0.1% | 0.1% | 0.8% | $32,189.03 | $2,992,182 | $2,992,182 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2015 |
mStable USD
MUSD
|
$0.9983 | 0.3% | 0.1% | 0.1% | 0.3% | $219.56 | $2,870,688 | $2,870,688 | 1.0 |
|
||
| 2016 |
MXNB
MXNB
|
$0.05353 | 0.0% | 0.2% | 1.0% | 5.5% | $271.89 | $2,864,769 | $2,864,769 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.0% | 1.1% | 0.4% | $141.58 | $2,600,780 | $2,600,780 | 1.0 |
|
||
| 2128 |
Aussie Dollar Token
AUDX
|
$0.7037 | 0.0% | 0.1% | 1.0% | 0.1% | $11,705.02 | $2,496,740 | $2,496,740 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.2% | $96.56 | $2,474,899 | $2,474,899 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0.9998 | 0.6% | 0.3% | 0.1% | 0.1% | $5,719.72 | $2,262,486 | $2,262,486 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03755 | 0.9% | 1.2% | 10.1% | 57.4% | $55.75 | $2,088,191 | $6,566,555 | 0.31800395143558224 |
|
|||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.4% | 0.0% | $16,649.77 | $1,978,735 | $1,977,569 | 1.0005893772332222 |
|
||
| 2316 |
Quantoz USDQ
USDQ
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.1% | $2,037,442 | $1,968,616 | $6,983,442 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2404 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2547 |
CAD Digital
CADD
|
$0.7092 | 0.0% | 1.3% | 0.7% | 0.2% | $82,236.40 | $1,481,921 | $1,481,921 | 1.0 |
|
||
| 2803 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.61 | $1,097,948 | $1,097,948 | 1.0 |
|
||
| 2820 |
Convertible JPY Token
CJPY
|
$0.005078 | 1.0% | 1.4% | 1.1% | 2.4% | $5,880.45 | $1,079,618 | $477,731,307,012,832,100,000,000 | 2.259885528876852e-18 |
|
||
| 2870 |
IDRX
IDRX
|
$0.00005534 | 0.1% | 0.2% | 0.9% | 1.4% | $4,593.92 | $1,025,755 | $1,025,755 | 1.0 |
|
||
| 2911 |
CAD Coin
CADC
|
$0.7107 | 0.0% | 0.0% | 0.6% | 0.9% | $20,010.53 | $982,118 | $982,118 | 1.0 |
|
||
| 2923 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.09 | $965,498 | $1,404,459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58,010.70 | $867,670 | $867,670 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09216 | 0.4% | 1.5% | 1.4% | 8.5% | $1,900.38 | $733,803 | $733,803 | 1.0 |
|
|||
| 3264 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.0% | 0.7% | 1.2% | $244.04 | $676,984 | $676,984 | 1.0 |
|
||
| 3280 |
Mexican Peso
WMXN
|
$0.05396 | 0.0% | 0.0% | 1.1% | 5.6% | $215.10 | $667,158 | $667,158 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
