תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 283 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $50,942,531,248 | $182,789,572,702 | $188,251,963,690 | 0.9709836174843572 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,036,217,132 | $72,155,791,829 | $72,159,712,092 | 0.9999456724137831 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $116,713,816 | $10,030,837,184 | $10,030,837,184 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,510,832 | $4,668,577,005 | $4,668,577,005 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,738,511 | $4,537,718,080 | $4,537,718,080 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $513,609,122 | $3,130,183,150 | $3,130,183,150 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $48,640,205 | $2,890,123,062 | $2,890,123,062 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $168,366,994 | $2,405,182,705 | $2,405,182,705 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $213,353 | $830,382,621 | $830,382,621 | 1.0 |
|
||
| 94 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3,972,817 | $697,929,233 | $697,929,233 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $116,976 | $541,396,770 | $541,396,770 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6,358,034 | $493,838,531 | $493,838,531 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76,474.84 | $477,381,952 | $477,381,952 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
קנה
|
$0.01171 | 0.0% | 1.0% | 2.1% | 2.2% | $278.96 | $459,446,212 | $459,446,212 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $103,304,110 | $304,019,561 | $304,019,561 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.0% | $721,125 | $282,465,080 | $282,465,080 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9915 | 0.0% | 0.1% | 0.1% | 0.0% | $181,472 | $217,441,844 | $217,441,844 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14,888,967 | $213,642,474 | $213,642,474 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.0% | 0.2% | 2.3% | $22,784,092 | $189,839,025 | $189,839,025 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,262,582 | $183,083,713 | $183,083,713 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,834,641 | $179,959,153 | $179,959,153 | 1.0 |
|
||
| 231 |
JPY Coin
JPYC
|
$0.006293 | 0.1% | 0.1% | 0.1% | 0.6% | $532,503 | $133,947,188 | $133,947,188 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,235,591 | $102,317,513 | $102,317,513 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,252,762 | $79,610,728 | $79,610,728 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,191,284 | $78,537,293 | $78,537,293 | 1.0 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9943 | 0.0% | 0.3% | 0.3% | 0.2% | $281.94 | $75,823,167 | $75,823,167 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $408,551 | $73,986,860 | $112,704,625 | 0.6564669317423558 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1988 | 0.0% | 0.3% | 0.0% | 2.6% | $2,568.34 | $73,405,362 | $73,405,362 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 417 |
Brazilian Digital
BRZ
|
$0.1974 | 0.0% | 0.2% | 0.1% | 2.2% | $110,408 | $53,807,024 | $53,807,024 | 1.0 |
|
||
| 466 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.8% | 0.6% | $1.11 | $49,152,544 | $49,152,544 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $838,360 | $43,940,526 | $43,940,526 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $57,050.81 | $38,019,595 | $38,019,701 | 0.9999972037248803 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $402,429 | $36,231,755 | $36,231,755 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9960 | 0.1% | 0.4% | 0.1% | 0.3% | $2,990.02 | $34,403,472 | $34,403,472 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0.9974 | 0.1% | 0.2% | 0.2% | 0.1% | $1,085.10 | $34,325,364 | $34,325,364 | 1.0 |
|
||
| 625 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10,865,679 | $32,360,492 | $32,360,492 | 1.0 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.5% | 2.3% | $1,388,964 | $31,524,684 | $31,524,684 | 1.0 |
|
||
| 682 |
TerraClassicUSD
USTC
|
$0.005054 | 0.8% | 4.8% | 2.5% | 13.1% | $1,627,538 | $28,174,282 | $30,694,923 | 0.9178808511667951 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 0.9% | 0.2% | $141,631 | $26,733,839 | $26,733,839 | 1.0 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.5% | 2.3% | $352,393 | $25,823,262 | $25,823,262 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 728 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.6% | $108,319 | $25,774,258 | $25,774,258 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $220,740 | $23,447,712 | $23,447,712 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 780 |
Electronic USD
EUSD
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.1% | $309,362 | $22,555,589 | $22,555,589 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0.008294 | 0.8% | 2.6% | 2.8% | 12.8% | $108.29 | $21,563,959 | $21,563,959 | 1.0 |
|
||
| 810 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $14.56 | $21,469,529 | $21,469,529 | 1.0 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.9% | 0.2% | $21,307,916 | $14,158,106 | $14,158,106 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0.9992 | 0.3% | 0.2% | 0.0% | 0.0% | $50,327.35 | $13,784,299 | $13,784,299 | 1.0 |
|
||
| 1053 |
USDM
USDM
|
$0.9868 | 2.7% | 1.6% | 0.7% | 0.5% | $71,249.82 | $13,264,309 | $13,264,309 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.0% | 0.2% | $701,863 | $12,851,132 | $12,989,544 | 0.9893444046852188 |
|
||
| 1124 |
MAI
MIMATIC
|
$0.9959 | 0.1% | 0.1% | 0.1% | 5.4% | $15,288.26 | $11,815,306 | $303,882,784 | 0.03888112886319894 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $74.24 | $11,800,596 | $11,800,596 | 1.0 |
|
||
| 1162 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.9% | 0.1% | $1,478,064 | $11,089,584 | $11,089,584 | 1.0 |
|
||
| 1216 |
Alchemix USD
ALUSD
|
$0.9547 | 0.0% | 0.0% | 0.1% | 0.1% | $83,773.57 | $10,009,999 | $10,009,999 | 1.0 |
|
||
| 1219 |
Defi.money
MONEY
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.1% | $17.44 | $9,983,169 | $9,983,169 | 1.0 |
|
||
| 1257 |
USDB
USDB
|
$0.9983 | 0.2% | 0.2% | 0.5% | 0.5% | $27,320.52 | $9,428,615 | $9,428,615 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1377 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.5% | 0.1% | 0.3% | 1.8% | $345,332 | $7,815,420 | $7,815,420 | 1.0 |
|
||
| 1421 |
Anzen USDz
USDZ
|
$0.9767 | 0.0% | 0.2% | 0.3% | 4.0% | $7,026.18 | $7,366,490 | $7,366,490 | 1.0 |
|
||
| 1472 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $37,029.20 | $6,778,876 | $6,778,876 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$0.9979 | 0.3% | 0.1% | 0.7% | 0.3% | $32,021.96 | $6,745,190 | $6,745,190 | 1.0 |
|
||
| 1483 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.1% | 0.8% | 3.6% | 4.1% | $29,807.23 | $6,671,996 | $6,671,996 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1557 |
GYEN
GYEN
|
$0.006285 | 0.1% | 0.4% | 0.5% | 0.9% | $88.90 | $5,875,212 | $5,875,212 | 1.0 |
|
||
| 1578 |
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
||
| 1632 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.1% | $491.41 | $5,234,050 | $5,234,050 | 1.0 |
|
||
| 1680 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.4% | 0.3% | 1.4% | $112,856 | $4,926,621 | $4,926,621 | 1.0 |
|
||
| 1695 |
AxCNH
AXCNH
|
$0.1496 | 0.6% | 0.2% | 0.3% | 1.3% | $47.18 | $4,805,521 | $4,805,521 | 1.0 |
|
||
| 1701 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.0% | 0.5% | 0.9% | 2.3% | $38,345.53 | $4,778,453 | $4,778,453 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0.06028 | 0.1% | 0.0% | 0.4% | 2.2% | $31,527.47 | $4,597,411 | $4,597,411 | 1.0 |
|
||
| 1821 |
Djed
DJED
|
$1.00 | 1.1% | 0.7% | 0.1% | 0.1% | $41,356.61 | $4,022,558 | $4,022,558 | 1.0 |
|
||
| 1843 |
MXNB
MXNB
|
$0.05422 | 0.0% | 0.1% | 0.6% | 6.8% | $13,812.14 | $3,889,229 | $3,889,229 | 1.0 |
|
||
| 1856 |
Forte AUD
AUDF
|
$0.6989 | 0.0% | 0.1% | 0.5% | 0.5% | $928.07 | $3,809,766 | $3,809,766 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,693.12 | $3,752,138 | $4,007,039 | 0.936386606627647 |
|
||
| 1942 |
Brazilian real
WBRL
|
$0.1983 | 0.0% | 0.1% | 0.0% | 2.3% | $28,489.28 | $3,361,198 | $3,361,198 | 1.0 |
|
||
| 1982 |
Last USD
USDXL
|
$0.9922 | 0.0% | 0.7% | 1.2% | 0.5% | $1,091.86 | $3,174,896 | $87,317,662,364 | 3.636029461481384e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2064 |
mStable USD
MUSD
|
$0.9933 | 0.1% | 0.2% | 0.4% | 0.4% | $476.02 | $2,856,654 | $2,856,654 | 1.0 |
|
||
| 2065 |
Macropod
AUDM
|
$0.6994 | 0.1% | 0.0% | 0.5% | 1.9% | $238,979 | $2,849,970 | $2,849,970 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0.0007340 | 0.0% | 0.0% | 0.1% | 0.6% | $208.73 | $2,584,751 | $2,584,751 | 1.0 |
|
||
| 2165 |
Aussie Dollar Token
AUDX
|
$0.7016 | 0.0% | 0.5% | 0.6% | 1.5% | $73,202.99 | $2,489,444 | $2,489,444 | 1.0 |
|
||
| 2172 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $1,880.14 | $2,476,684 | $2,476,684 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04333 | 0.3% | 1.4% | 1.7% | 13.2% | $210.72 | $2,409,556 | $7,577,125 | 0.31800395143558224 |
|
|||
| 2340 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,053,415 | $1,970,569 | $6,990,368 | 0.2818976995954286 |
|
||
| 2352 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9808 | 0.9% | 2.8% | 3.2% | 2.9% | $40,964.67 | $1,930,978 | $1,930,978 | 1.0 |
|
||
| 2375 |
Glo Dollar
USDGLO
|
$0.9981 | 0.2% | 0.2% | 0.2% | 0.3% | $19,704.59 | $1,875,076 | $1,875,076 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2444 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.9% | $7,972.79 | $1,762,521 | $1,762,521 | 1.0 |
|
||
| 2842 |
CAD Digital
CADD
|
$0.7114 | 0.0% | 0.3% | 1.1% | 1.3% | $22,661.38 | $1,130,842 | $1,130,842 | 1.0 |
|
||
| 2872 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2.49 | $1,096,955 | $1,096,955 | 1.0 |
|
||
| 2884 |
Convertible JPY Token
CJPY
|
$0.005101 | 0.3% | 1.2% | 0.6% | 1.2% | $1,996.28 | $1,084,526 | $479,902,865,631,391,300,000,000 | 2.2598855288768527e-18 |
|
||
| 2937 |
IDRX
IDRX
|
$0.00005557 | 0.0% | 0.2% | 0.7% | 2.4% | $15,036.15 | $1,029,898 | $1,029,898 | 1.0 |
|
||
| 2991 |
CAD Coin
CADC
|
$0.7083 | 0.1% | 1.0% | 2.1% | 0.3% | $105,679 | $978,820 | $978,820 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $62,814.90 | $867,829 | $867,829 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09329 | 0.0% | 0.5% | 0.7% | 2.2% | $649.33 | $743,961 | $743,961 | 1.0 |
|
|||
| 3348 |
Mexican Peso
WMXN
|
$0.05495 | 0.6% | 0.1% | 0.9% | 6.8% | $341.29 | $679,401 | $679,401 | 1.0 |
|
||
| 3360 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.7% | 1.1% | $206.78 | $674,761 | $674,761 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
