תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.7% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45,056,924,026 | $178,878,776,996 | $184,338,497,460 | 0.9703820930561228 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,714,546,822 | $71,022,638,840 | $71,061,753,549 | 0.9994495673465398 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,011,397 | $9,588,983,554 | $9,588,983,554 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,389,564 | $4,523,345,378 | $4,523,345,378 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $108,078,115 | $4,512,249,771 | $4,590,388,143 | 0.9829778289406271 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $521,435,665 | $2,880,416,680 | $2,880,416,680 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,074,936 | $2,703,853,706 | $2,703,853,706 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131,057,638 | $2,562,222,130 | $2,562,222,130 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $997,129 | $880,585,044 | $880,585,044 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $15,127,043 | $697,573,666 | $697,573,666 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3,396,301 | $540,965,046 | $540,965,046 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $7,695,379 | $493,906,940 | $493,906,940 | 1.0 |
|
||
USDtb
USDTB
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $199,747 | $484,115,095 | $484,115,095 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.3% | $74,465,998 | $299,215,859 | $299,215,859 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.5% | 0.1% | 0.2% | 0.5% | $1,294,005 | $283,241,365 | $283,241,365 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9901 | 0.0% | 0.1% | 0.1% | 0.3% | $172,752 | $217,002,785 | $217,002,785 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.1% | 0.5% | $29,473,108 | $194,237,457 | $194,237,457 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $813,560 | $180,050,935 | $180,050,935 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11,150,384 | $155,957,008 | $155,957,008 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10,491,219 | $151,499,014 | $151,499,014 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,191,071 | $95,523,648 | $95,530,305 | 0.9999303156107593 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006326 | 0.2% | 0.2% | 0.2% | 0.4% | $167,757 | $82,080,158 | $82,080,158 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5,737,016 | $77,705,314 | $77,705,314 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.0% | $1.24 | $75,631,145 | $75,631,145 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9993 | 0.2% | 0.1% | 0.1% | 0.1% | $1,758,647 | $74,101,667 | $74,101,667 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
קנה
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $2,026,311 | $69,773,448 | $112,635,176 | 0.6194640990928582 |
|
|
| 347 |
A7A5
A7A5
|
קנה
|
$0.001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155.64 | $69,411,234 | $69,411,234 | 1.0 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1821 | 0.1% | 0.3% | 1.7% | 4.5% | $5,336.33 | $67,400,555 | $67,400,555 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0.1816 | 0.1% | 0.4% | 2.1% | 4.2% | $91,418.24 | $48,755,395 | $48,755,395 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.4% | 0.6% | 1.1% | $5,480.38 | $44,435,179 | $44,435,179 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $633,721 | $41,157,993 | $41,157,993 | 1.0 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6,442,553 | $38,840,850 | $38,840,850 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $189,124 | $35,377,541 | $35,377,541 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $455,356 | $34,566,155 | $34,572,462 | 0.9998175635190435 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $3,381.57 | $34,560,631 | $34,560,631 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $21,468.93 | $34,364,488 | $34,364,488 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.1% | 0.4% | $1,580,006 | $29,073,859 | $29,073,859 | 1.0 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.4% | 1.3% | $276,719 | $26,672,856 | $26,672,856 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004456 | 0.1% | 3.3% | 11.2% | 23.0% | $981,265 | $24,842,117 | $27,066,067 | 0.9178325230333505 |
|
||
| 735 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.2% | 0.5% | 0.0% | $128,429 | $24,313,760 | $24,313,760 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.3% | 2.4% | 2.0% | $27,546.50 | $24,071,307 | $24,071,307 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0.008879 | 2.7% | 4.8% | 7.6% | 4.9% | $49.18 | $23,083,789 | $23,083,789 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.0% | 0.5% | $367,790 | $22,619,023 | $22,619,023 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.3% | $475,407 | $22,446,170 | $22,446,170 | 1.0 |
|
||
| 784 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18,886,823 | $21,897,152 | $21,897,152 | 1.0 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $1,057,454 | $13,881,715 | $13,881,715 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$0.9986 | 0.1% | 0.4% | 2.1% | 0.5% | $46,627.45 | $13,424,266 | $13,424,266 | 1.0 |
|
||
| 1103 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.1% | 0.1% | 0.0% | $482,048 | $12,401,847 | $12,401,847 | 1.0 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $16.92 | $11,792,233 | $11,792,233 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 0.0% | 0.2% | $2,824.39 | $11,789,373 | $303,215,805 | 0.03888112886319894 |
|
||
| 1159 |
USDM
USDM
|
$0.9898 | 0.2% | 1.1% | 0.1% | 1.3% | $34,324.21 | $11,407,301 | $11,407,301 | 1.0 |
|
||
| 1193 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.40 | $10,753,406 | $10,753,406 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0.9585 | 0.3% | 0.1% | 0.3% | 0.3% | $22,526.16 | $10,365,331 | $10,365,331 | 1.0 |
|
||
| 1250 |
Defi.money
MONEY
|
$0.9923 | 0.0% | 0.1% | 0.3% | 1.1% | $80.00 | $9,932,276 | $9,932,276 | 1.0 |
|
||
| 1313 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1374 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.1% | 0.5% | 1.3% | $222,409 | $8,033,995 | $8,033,995 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0.9260 | 0.8% | 0.8% | 4.6% | 2.1% | $16.47 | $6,982,761 | $6,982,761 | 1.0 |
|
||
| 1494 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.7% | 0.7% | 0.9% | $31,995.18 | $6,789,954 | $6,789,954 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.0% | 1.9% | 0.9% | 3.6% | $14,731.06 | $6,657,537 | $6,657,537 | 1.0 |
|
|
| 1558 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $62,511.28 | $6,168,857 | $6,168,857 | 1.0 |
|
||
| 1563 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.3% | $29.52 | $5,271,257 | $5,271,257 | 1.0 |
|
||
| 1668 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1686 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.4% | 0.9% | 0.9% | $81,999.49 | $4,929,062 | $4,929,062 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0.1478 | 0.2% | 0.9% | 0.0% | 0.2% | $26.92 | $4,746,994 | $4,746,994 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0.05921 | 0.0% | 0.4% | 1.7% | 2.5% | $45,823.11 | $4,684,949 | $4,684,949 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0.7010 | 0.0% | 0.5% | 0.1% | 0.3% | $12,596.03 | $4,528,210 | $4,528,210 | 1.0 |
|
||
| 1839 |
Djed
DJED
|
$0.9964 | 0.4% | 0.1% | 0.5% | 0.4% | $7,861.65 | $4,004,443 | $4,004,443 | 1.0 |
|
||
| 1842 |
MXNB
MXNB
|
$0.05374 | 0.0% | 1.6% | 0.3% | 2.5% | $69,259.68 | $3,980,577 | $3,980,577 | 1.0 |
|
||
| 1873 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1,423.74 | $3,817,042 | $4,071,690 | 0.9374587007976616 |
|
||
| 1885 |
Brazilian real
WBRL
|
$0.1834 | 0.0% | 0.1% | 1.5% | 3.8% | $3,384.05 | $3,745,004 | $3,745,004 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0.6984 | 0.2% | 0.3% | 0.2% | 0.7% | $10,764.17 | $3,666,716 | $3,666,716 | 1.0 |
|
||
| 1921 |
Compliant Naira
CNGN
|
$0.0007267 | 0.0% | 0.2% | 0.0% | 2.0% | $35,100.08 | $3,606,215 | $3,606,215 | 1.0 |
|
||
| 2017 |
Last USD
USDXL
|
$0.9806 | 0.0% | 0.1% | 0.4% | 1.5% | $1,135.72 | $3,137,671 | $86,293,870,873 | 3.6360295493083064e-05 |
|
||
| 2084 |
mStable USD
MUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $307.02 | $2,866,706 | $2,866,706 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0.6998 | 0.1% | 0.5% | 0.4% | 0.7% | $6,973.77 | $2,836,416 | $2,836,416 | 1.0 |
|
||
| 2154 |
Macropod
AUDM
|
$0.7006 | 0.0% | 0.1% | 0.3% | 0.6% | $32,226.74 | $2,676,777 | $2,676,777 | 1.0 |
|
||
| 2222 |
Vai
VAI
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.6% | $545.65 | $2,473,795 | $2,473,795 | 1.0 |
|
||
| 2289 |
GYEN
GYEN
|
$0.005648 | 0.1% | 10.2% | 10.7% | 21.7% | $4.27 | $2,267,274 | $2,267,274 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03613 | 0.0% | 69.4% | 4.7% | 14.9% | $42.30 | $2,009,453 | $6,318,956 | 0.31800395143558224 |
|
|||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 1.4% | $31,511.49 | $1,935,438 | $1,935,438 | 1.0 |
|
||
| 2501 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2527 |
Glo Dollar
USDGLO
|
$0.9833 | 0.1% | 0.7% | 1.6% | 1.6% | $7,867.16 | $1,743,873 | $1,743,873 | 1.0 |
|
||
| 2609 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $532.42 | $1,598,685 | $1,598,685 | 1.0 |
|
||
| 2672 |
CAD Digital
CADD
|
$0.7133 | 0.0% | 0.1% | 0.0% | 1.6% | $7,147.10 | $1,500,404 | $1,500,404 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01414 | 4.3% | 54.0% | 178.9% | 116.4% | $656.22 | $1,257,897 | $1,257,897 | 1.0 |
|
|||
| 2964 |
dTRINITY USD
DUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $501.88 | $1,097,104 | $1,097,104 | 1.0 |
|
||
| 2997 |
Convertible JPY Token
CJPY
|
$0.004993 | 0.1% | 1.0% | 0.8% | 3.8% | $782.33 | $1,061,455 | $469,694,038,421,856,300,000,000 | 2.2598855288768524e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0.00005521 | 0.1% | 0.3% | 0.1% | 1.9% | $13,383.74 | $1,023,344 | $1,023,344 | 1.0 |
|
||
| 3100 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2.00 | $956,882 | $1,391,925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57,575.48 | $867,405 | $867,405 | 1.0 |
|
|||
| 3321 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09316 | 0.1% | 0.5% | 0.4% | 5.4% | $869.25 | $740,805 | $740,805 | 1.0 |
|
|||
| 3480 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.4% | 0.2% | 1.3% | $767.72 | $677,118 | $677,118 | 1.0 |
|
||
| 3507 |
Mexican Peso
WMXN
|
$0.05359 | 0.0% | 0.6% | 1.2% | 3.6% | $257.36 | $662,501 | $662,501 | 1.0 |
|
||
| 3795 |
Sperax USD
USDS
|
$0.9968 | 0.2% | 0.2% | 0.0% | 0.3% | $58,751.69 | $512,487 | $512,487 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
