תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של 0.5% ב-24 השעות האחרונות.
דגשים
$278,396,643,032
שווי שוק
0.5%
$98,257,875,418
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73,384,912,162 | $183,997,532,879 | $189,462,691,423 | 0.9711544341393296 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,637,105,114 | $73,990,834,166 | $74,023,167,077 | 0.999563205521312 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $265,704,752 | $9,927,054,002 | $9,943,523,588 | 0.9983436871984316 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,359,374 | $4,902,216,632 | $4,902,216,632 | 1.0 |
|
||
| 30 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $434,548,427 | $4,588,069,535 | $4,588,920,258 | 0.9998146136616398 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $895,919,885 | $3,172,888,898 | $3,172,488,338 | 1.0001262605129826 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,259,182 | $2,876,601,791 | $2,876,601,791 | 1.0000000000200615 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $250,398,220 | $2,509,647,142 | $2,509,647,142 | 1.0000000000000009 |
|
||
| 97 |
GHO
GHO
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,960,900 | $698,490,112 | $698,490,112 | 1.0 |
|
|
| 99 |
Open USD
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,039,369 | $668,382,294 | $668,382,294 | 1.0 |
|
||
| 111 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $147,683 | $545,979,697 | $545,981,002 | 0.9999976094140786 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13,287,430 | $494,389,631 | $494,389,631 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91,177.81 | $492,525,291 | $492,525,291 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
קנה
|
$0.01177 | 0.0% | 0.5% | 0.1% | 2.2% | $2,929.74 | $461,960,039 | $461,960,039 | 1.0 |
|
|
| 147 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $138,045,515 | $324,663,557 | $324,663,557 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $818,213 | $283,273,175 | $283,273,175 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $14,331,256 | $230,013,647 | $230,408,255 | 0.9982873550899252 |
|
||
| 183 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,069,519 | $218,051,154 | $218,051,154 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9926 | 0.0% | 0.0% | 0.1% | 0.2% | $155,657 | $217,683,858 | $217,683,858 | 1.0 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1.13 | 0.0% | 0.6% | 1.0% | 2.8% | $37,654,716 | $188,880,531 | $188,880,531 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $332,931 | $183,145,918 | $183,145,918 | 1.0 |
|
||
| 244 |
JPY Coin
JPYC
|
$0.006305 | 0.0% | 0.2% | 0.2% | 1.4% | $1,047,741 | $134,200,660 | $134,200,660 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,337,074 | $103,930,240 | $103,833,434 | 1.0009323146528526 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,030,689 | $90,693,833 | $90,696,179 | 0.9999741291230364 |
|
||
| 354 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,027,477 | $77,387,104 | $77,387,104 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.1% | 0.1% | 0.0% | 0.0% | $310,514 | $75,888,503 | $108,549,848 | 0.6991120223599254 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.2% | $3.62 | $75,605,578 | $75,605,578 | 1.0 |
|
||
| 379 |
Crown BRLV
BRLV
|
$0.1912 | 0.1% | 0.0% | 8.9% | 1.3% | $3,465.96 | $71,074,468 | $71,074,468 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 476 |
Brazilian Digital
BRZ
|
$0.1906 | 0.0% | 0.6% | 1.4% | 1.5% | $128,913 | $51,947,665 | $51,948,205 | 0.9999895981885479 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $498,733 | $46,830,854 | $46,835,236 | 0.9999064315248877 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.0% | 1.9% | $130.23 | $43,783,026 | $43,783,026 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $283,391 | $38,269,695 | $38,326,577 | 0.9985158507849136 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,457,336 | $35,662,506 | $36,062,358 | 0.9889122270456551 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $26.63 | $34,937,149 | $34,937,149 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.8% | 1.3% | 2.9% | $2,336,544 | $34,715,564 | $34,715,564 | 1.0 |
|
||
| 645 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $189,723 | $34,426,849 | $34,427,346 | 0.9999855641737196 |
|
||
| 646 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $424.89 | $34,357,934 | $34,357,934 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.006001 | 0.6% | 2.6% | 1.9% | 14.8% | $3,060,171 | $33,474,870 | $36,466,230 | 0.9179690202074987 |
|
||
| 718 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.1% | 0.6% | 0.8% | 2.8% | $580,424 | $29,796,954 | $29,793,801 | 1.0001058226865953 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 768 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.3% | 0.1% | 2.2% | $210,155 | $26,572,994 | $26,572,994 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $28,201.16 | $26,298,858 | $26,298,858 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.6% | 0.1% | $1,404,288 | $26,052,724 | $26,052,724 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.009167 | 0.1% | 1.3% | 0.6% | 0.5% | $311.01 | $23,832,388 | $23,832,388 | 1.0 |
|
||
| 831 |
Electronic USD
EUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $1,268,442 | $23,426,260 | $23,426,260 | 1.0 |
|
||
| 852 |
Hex Trust USD
USDX
|
$0.9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1.15 | $22,000,534 | $22,000,534 | 1.0 |
|
||
| 868 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109.98 | $21,313,065 | $21,315,742 | 0.9998744317821577 |
|
||
| 1105 |
USDM
USDM
|
$1.00 | 1.1% | 0.7% | 0.6% | 0.3% | $510,844 | $13,576,399 | $13,576,399 | 1.0 |
|
||
| 1107 |
Mento Dollar
USDM
|
$0.9964 | 0.6% | 0.4% | 0.8% | 0.3% | $149,724 | $13,529,864 | $13,530,322 | 0.9999661366005336 |
|
||
| 1126 |
XSGD
XSGD
|
$0.7818 | 0.1% | 0.1% | 0.0% | 0.5% | $1,694,815 | $13,101,408 | $13,101,408 | 1.0 |
|
||
| 1132 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 1.1% | 0.2% | 0.2% | $364,395 | $13,013,434 | $13,013,434 | 1.0 |
|
||
| 1154 |
USD CoinVertible
USDCV
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $38,740,932 | $12,530,529 | $12,530,529 | 1.0 |
|
||
| 1188 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10.00 | $11,811,697 | $11,811,697 | 1.0 |
|
||
| 1190 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.1% | 0.0% | 1.9% | $8,314.92 | $11,789,950 | $303,230,660 | 0.038881128863198944 |
|
||
| 1212 |
USDB
USDB
|
$0.9978 | 0.2% | 0.4% | 0.1% | 0.5% | $21,269.04 | $11,341,871 | $11,341,941 | 0.9999938086382701 |
|
||
| 1298 |
Alchemix USD
ALUSD
|
$0.9569 | 0.0% | 0.4% | 0.4% | 1.2% | $169,735 | $10,021,149 | $10,021,149 | 1.0 |
|
||
| 1300 |
Defi.money
MONEY
|
$0.9967 | 0.3% | 0.1% | 0.2% | 0.2% | $1.61 | $10,004,132 | $10,004,132 | 1.0 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0.00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1.38 | $9,646,699 | $9,646,699 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.0% | 0.2% | 0.1% | 0.8% | $193,814 | $8,474,541 | $8,474,541 | 1.0 |
|
||
| 1516 |
Anzen USDz
USDZ
|
$0.9239 | 0.1% | 0.5% | 2.0% | 1.7% | $8,545.78 | $6,968,409 | $6,968,409 | 1.0 |
|
||
| 1518 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.1% | 0.2% | 1.1% | 1.9% | $54.50 | $6,916,888 | $6,916,888 | 1.0 |
|
|
| 1534 |
Anzens USDA
USDA
|
$0.9967 | 0.2% | 2.1% | 0.1% | 0.6% | $23,307.51 | $6,728,989 | $6,728,989 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1602 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $35,643.08 | $6,096,693 | $6,096,693 | 1.0 |
|
||
| 1612 |
GYEN
GYEN
|
$0.006415 | 0.1% | 0.5% | 0.6% | 3.7% | $332.55 | $5,996,928 | $5,996,928 | 1.0 |
|
||
| 1644 |
AxCNH
AXCNH
|
$0.1477 | 0.0% | 0.2% | 0.1% | 0.6% | $49.60 | $5,799,717 | $5,799,717 | 1.0 |
|
||
| 1719 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.3% | 0.0% | 0.2% | $11,246.02 | $5,165,365 | $5,165,365 | 1.0 |
|
||
| 1745 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.0% | 0.3% | 1.1% | $70,149.06 | $4,983,168 | $4,983,168 | 1.0 |
|
||
| 1773 |
Australian Digital Dollar
AUDD
|
$0.6990 | 0.1% | 0.3% | 1.9% | 2.8% | $15,771.70 | $4,809,776 | $4,809,776 | 1.0 |
|
||
| 1824 |
ZARP Stablecoin
ZARP
|
$0.06070 | 0.0% | 1.7% | 0.9% | 1.2% | $54,155.43 | $4,492,169 | $4,492,169 | 1.0 |
|
||
| 1895 |
Djed
DJED
|
$1.01 | 0.7% | 0.0% | 0.2% | 0.1% | $36,963.50 | $4,058,141 | $4,058,141 | 1.0 |
|
||
| 1956 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,134.96 | $3,718,003 | $3,972,894 | 0.9358424879062962 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0.7032 | 0.0% | 0.0% | 0.0% | 0.2% | $8,720.15 | $3,568,251 | $3,974,273 | 0.897837298574962 |
|
||
| 2071 |
Last USD
USDXL
|
$0.9947 | 0.0% | 0.1% | 0.3% | 0.5% | $2,576.15 | $3,182,725 | $87,532,985,352 | 3.6360294162584866e-05 |
|
||
| 2138 |
mStable USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12.40 | $2,872,110 | $2,872,110 | 1.0 |
|
||
| 2167 |
MXNB
MXNB
|
$0.05472 | 0.0% | 1.1% | 3.3% | 7.0% | $435,546 | $2,763,910 | $2,763,938 | 0.9999900687321975 |
|
||
| 2180 |
Brazilian real
WBRL
|
$0.1913 | 0.0% | 0.7% | 0.6% | 0.9% | $3,758.97 | $2,726,659 | $2,726,659 | 1.0 |
|
||
| 2210 |
Compliant Naira
CNGN
|
$0.0007374 | 0.0% | 1.0% | 1.0% | 1.7% | $5,940.97 | $2,620,759 | $2,620,759 | 1.0 |
|
||
| 2255 |
Aussie Dollar Token
AUDX
|
$0.6938 | 0.0% | 0.2% | 1.0% | 2.8% | $10,477.95 | $2,461,480 | $2,461,480 | 1.0 |
|
||
| 2256 |
Vai
VAI
|
$0.9904 | 0.0% | 0.0% | 0.8% | 0.9% | $265.14 | $2,458,811 | $2,458,811 | 1.0 |
|
||
| 2298 |
Macropod
AUDM
|
$0.6949 | 0.1% | 0.2% | 1.5% | 2.8% | $54,823.33 | $2,342,603 | $2,342,603 | 1.0 |
|
||
| 2430 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $15,464.26 | $1,981,601 | $1,980,436 | 1.0005880137608096 |
|
||
| 2435 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $5,416,279 | $1,972,269 | $6,996,400 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03205 | 0.0% | 2.0% | 60.2% | 41.8% | $1,692.85 | $1,782,392 | $5,604,937 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2741 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.0% | $19.79 | $1,406,475 | $1,406,475 | 1.0 |
|
||
| 2895 |
dTRINITY USD
DUSD
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.0% | $15,039.67 | $1,177,540 | $1,177,540 | 1.0 |
|
||
| 2954 |
Convertible JPY Token
CJPY
|
$0.005168 | 0.2% | 1.0% | 0.0% | 1.0% | $4,162.45 | $1,098,880 | $486,254,777,951,682,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3009 |
IDRX
IDRX
|
$0.00005624 | 0.0% | 0.1% | 0.3% | 0.6% | $11,827.54 | $1,042,418 | $1,042,418 | 1.0 |
|
||
| 3074 |
Glo Dollar
USDGLO
|
$0.9999 | 0.1% | 0.4% | 0.1% | 0.2% | $16,463.41 | $977,408 | $976,869 | 1.0005516860200305 |
|
||
| 3100 |
CAD Coin
CADC
|
$0.6936 | 0.0% | 0.7% | 1.9% | 3.1% | $54,887.14 | $958,503 | $958,503 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3127 |
CAD Digital
CADD
|
$0.7035 | 0.0% | 0.0% | 0.5% | 2.2% | $24,542.06 | $928,273 | $928,273 | 1.0 |
|
||
| 3190 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.1% | $64,825.04 | $868,548 | $868,548 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.007831 | 0.9% | 35.7% | 14.5% | 47.5% | $122.80 | $780,971 | $780,971 | 1.0 |
|
|||
| 3315 |
Klaytn Dai
KDAI
|
$0.09710 | 0.9% | 3.5% | 5.1% | 2.8% | $3,664.24 | $774,698 | $774,698 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
