תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$278,211,637,441
שווי שוק
0.1%
$86,179,071,230
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,873,709,655 | $183,827,668,072 | $189,293,229,337 | 0.9711264830567634 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,480,110,844 | $74,711,047,878 | $74,715,430,676 | 0.9999413401212996 |
|
||
| 16 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $199,628,248 | $9,770,942,706 | $9,769,821,775 | 1.0001147340362 |
|
||
| 28 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,630,967 | $4,915,005,049 | $4,915,641,024 | 0.9998706220653008 |
|
||
| 30 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,703,299 | $4,600,947,859 | $4,600,947,859 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $895,561,208 | $3,245,425,856 | $3,245,235,693 | 1.0000585976999445 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,556,537 | $2,688,882,345 | $2,688,882,345 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $284,190,153 | $2,517,493,094 | $2,517,493,094 | 0.9999999999999984 |
|
||
| 98 |
GHO
GHO
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,875,072 | $698,487,272 | $698,487,272 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $294,404 | $546,162,548 | $546,162,548 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $8,991,721 | $494,373,700 | $494,373,700 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239,830 | $492,441,522 | $492,441,523 | 0.9999999979694997 |
|
||
| 119 |
A7A5
A7A5
|
קנה
|
$0.01180 | 0.0% | 0.5% | 1.8% | 2.2% | $3,679.40 | $462,939,259 | $462,939,259 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $103,159,872 | $324,596,642 | $324,596,642 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.3% | $1,169,305 | $283,175,341 | $283,175,341 | 0.999999999991308 |
|
|||
| 181 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,839,321 | $223,795,638 | $223,795,638 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,815,241 | $222,888,320 | $222,949,037 | 0.9997276619446559 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9930 | 0.1% | 0.1% | 0.1% | 0.2% | $862,558 | $217,773,033 | $217,773,033 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.13 | 0.1% | 0.3% | 1.1% | 2.0% | $31,694,346 | $190,353,639 | $190,353,639 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $191,885 | $183,193,654 | $183,193,654 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006318 | 0.0% | 0.5% | 0.3% | 1.3% | $988,138 | $134,475,644 | $134,475,644 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,856,734 | $103,387,824 | $103,387,824 | 1.0 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $303,346 | $88,662,071 | $88,662,071 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.1% | $5,990,529 | $76,651,799 | $76,651,799 | 1.0 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.2% | 0.3% | $18.40 | $75,611,550 | $75,611,550 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.0% | $901,507 | $74,339,063 | $108,579,058 | 0.6846537867371406 |
|
|
| 385 |
Crown BRLV
BRLV
|
$0.1869 | 0.1% | 6.0% | 3.6% | 3.1% | $7,625.44 | $69,399,511 | $69,399,511 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 461 |
Brazilian Digital
BRZ
|
$0.1912 | 0.1% | 0.1% | 1.4% | 0.4% | $143,999 | $54,021,306 | $54,021,306 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $514,465 | $46,999,666 | $47,000,629 | 0.9999795277204283 |
|
||
| 528 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 1.5% | 2.7% | $628.92 | $45,421,726 | $45,421,726 | 1.0 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $351,773 | $38,343,624 | $38,343,624 | 1.0 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,735.09 | $34,947,346 | $34,947,346 | 1.0 |
|
||
| 641 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23,351.45 | $34,386,674 | $34,386,674 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.2% | 1.1% | 1.6% | $1,368,859 | $34,317,259 | $34,506,617 | 0.9945124082542615 |
|
||
| 660 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $416,245 | $33,407,365 | $33,407,368 | 0.9999999144971107 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005852 | 0.5% | 2.4% | 1.5% | 11.5% | $1,749,749 | $32,622,015 | $35,537,701 | 0.9179551292708545 |
|
||
| 678 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,660,570 | $32,060,138 | $32,060,138 | 1.0 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.3% | 1.0% | 1.8% | $345,178 | $28,974,190 | $29,058,631 | 0.9970941405553668 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 1.0% | 2.2% | $166,234 | $26,607,961 | $26,607,961 | 1.0 |
|
||
| 775 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.3% | 1.3% | $40,802.06 | $26,298,326 | $26,298,326 | 0.9999999999999999 |
|
||
| 782 |
Pax Dollar
USDP
|
$0.9955 | 0.1% | 0.1% | 0.5% | 0.5% | $1,696,150 | $25,966,381 | $25,966,381 | 1.0 |
|
||
| 832 |
JPY Coin
JPYC
|
$0.008966 | 0.0% | 0.5% | 11.7% | 6.2% | $1,738.36 | $23,310,759 | $23,310,759 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.2% | $1,461,426 | $22,705,365 | $22,705,365 | 0.9999999999999997 |
|
||
| 1086 |
Mento Dollar
USDM
|
$1.00 | 0.7% | 0.0% | 0.5% | 0.0% | $224,134 | $14,139,836 | $14,153,090 | 0.9990635515294357 |
|
||
| 1084 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $333.81 | $14,123,923 | $14,124,691 | 0.9999456789624114 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 1.4% | 0.3% | 0.0% | $245,473 | $13,673,623 | $13,673,623 | 1.0 |
|
||
| 1107 |
USDM
USDM
|
$1.00 | 0.3% | 0.8% | 0.1% | 0.3% | $272,587 | $13,591,376 | $13,591,376 | 1.0 |
|
||
| 1131 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.3% | 0.4% | $485,964 | $13,027,347 | $13,027,347 | 1.0 |
|
||
| 1147 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $29,856,769 | $12,543,067 | $12,543,067 | 1.0 |
|
||
| 1179 |
MAI
MIMATIC
|
$0.9965 | 0.0% | 0.1% | 6.0% | 1.7% | $4,131.65 | $11,821,491 | $304,041,859 | 0.03888112886319894 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $55.87 | $11,809,830 | $11,809,830 | 0.9999999999999992 |
|
||
| 1204 |
USDB
USDB
|
$1.00 | 0.3% | 0.2% | 0.4% | 0.0% | $50,800.28 | $11,366,402 | $11,366,402 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
|||
| 1289 |
Alchemix USD
ALUSD
|
$0.9526 | 0.0% | 0.2% | 0.5% | 0.2% | $77,199.13 | $9,958,788 | $9,958,788 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2.90 | $9,590,310 | $9,590,310 | 1.0 |
|
|||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0.01135 | 0.0% | 0.4% | 0.2% | 0.7% | $1,691,008 | $8,860,730 | $8,860,730 | 1.0 |
|
||
| 1388 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.2% | 0.2% | 0.4% | $431.98 | $8,495,520 | $5,131,786 | 1.6554704947902577 |
|
||
| 1411 |
GYEN
GYEN
|
$0.008720 | 3.0% | 29.1% | 26.4% | 37.2% | $37.98 | $8,144,747 | $8,144,747 | 1.0 |
|
||
| 1466 |
Klaytn Dai
KDAI
|
$0.9247 | 0.0% | 850.4% | 833.2% | 849.4% | $1,098.26 | $7,377,352 | $7,377,352 | 1.0 |
|
||
| 1506 |
Anzen USDz
USDZ
|
$0.9350 | 0.1% | 1.4% | 0.8% | 3.6% | $9,746.59 | $7,051,558 | $7,051,558 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 0.0% | 1.5% | 0.2% | 0.0% | $33.71 | $7,014,187 | $7,014,187 | 1.0 |
|
|
| 1531 |
Anzens USDA
USDA
|
$1.00 | 0.8% | 0.4% | 0.1% | 0.1% | $145,868 | $6,788,431 | $6,788,431 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1612 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.1% | $6,147.78 | $6,109,049 | $6,109,049 | 1.0 |
|
||
| 1647 |
AxCNH
AXCNH
|
$0.1482 | 0.0% | 0.3% | 0.3% | 0.3% | $126.16 | $5,798,262 | $5,798,262 | 1.0 |
|
||
| 1697 |
Australian Digital Dollar
AUDD
|
$0.7025 | 0.1% | 0.2% | 1.8% | 1.8% | $153,728 | $5,349,699 | $5,349,699 | 1.0 |
|
||
| 1741 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.8% | 0.2% | 1.3% | 1.7% | $329,488 | $5,013,564 | $5,013,564 | 1.0 |
|
||
| 1825 |
ZARP Stablecoin
ZARP
|
$0.06130 | 0.2% | 0.0% | 0.9% | 0.5% | $5,227.44 | $4,412,828 | $4,412,828 | 1.0 |
|
||
| 1893 |
Djed
DJED
|
$1.01 | 0.9% | 0.7% | 1.3% | 1.8% | $23,372.88 | $4,050,310 | $4,050,310 | 1.0 |
|
||
| 1946 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $18,726.28 | $3,711,308 | $3,966,257 | 0.9357204301136698 |
|
||
| 1968 |
Forte AUD
AUDF
|
$0.7036 | 0.0% | 0.1% | 0.2% | 0.3% | $3,748.86 | $3,570,120 | $3,570,120 | 1.0 |
|
||
| 2055 |
Last USD
USDXL
|
$0.9943 | 0.0% | 0.2% | 0.8% | 1.1% | $1,559.73 | $3,181,383 | $87,496,061,812 | 3.636029416023074e-05 |
|
||
| 2125 |
Compliant Naira
CNGN
|
$0.0007289 | 0.0% | 0.1% | 0.2% | 0.5% | $1,130.52 | $2,907,266 | $2,907,266 | 1.0 |
|
||
| 2137 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9.38 | $2,869,114 | $2,869,114 | 1.0 |
|
||
| 2150 |
MXNB
MXNB
|
$0.05568 | 0.0% | 1.3% | 4.1% | 5.2% | $47,516.41 | $2,823,358 | $2,823,358 | 1.0 |
|
||
| 2266 |
Macropod
AUDM
|
$0.6978 | 0.0% | 0.2% | 2.0% | 2.9% | $200,670 | $2,452,564 | $2,452,564 | 1.0 |
|
||
| 2281 |
Aussie Dollar Token
AUDX
|
$0.6990 | 0.0% | 0.3% | 1.5% | 2.5% | $39,799.42 | $2,410,317 | $2,410,317 | 1.0 |
|
||
| 2356 |
Brazilian real
WBRL
|
$0.1914 | 0.0% | 0.5% | 1.8% | 1.2% | $6,625.41 | $2,187,907 | $2,187,907 | 0.9999999999999998 |
|
||
| 2440 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.8% | 0.0% | 0.2% | $34,820.18 | $1,978,239 | $1,933,493 | 1.0231421309815345 |
|
||
| 2443 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.1% | $2,833,395 | $1,973,506 | $7,000,787 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2764 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.3% | 0.4% | 0.4% | $19.97 | $1,400,704 | $1,400,704 | 0.9999999999999999 |
|
||
| 2863 |
Vai
VAI
|
$0.9966 | 0.0% | 0.2% | 0.2% | 0.3% | $16,733.91 | $1,244,563 | $2,474,341 | 0.502987881982061 |
|
||
| 2916 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,052.14 | $1,179,474 | $1,179,474 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02098 | 0.0% | 12.6% | 70.4% | 60.9% | $6,326.42 | $1,166,476 | $3,668,119 | 0.3180039514355823 |
|
|||
| 2973 |
Convertible JPY Token
CJPY
|
$0.005220 | 0.5% | 1.4% | 0.3% | 0.1% | $5,436.45 | $1,109,943 | $491,150,100,604,063,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3045 |
IDRX
IDRX
|
$0.00005575 | 0.0% | 0.5% | 1.2% | 1.7% | $25,980.85 | $1,033,257 | $1,033,257 | 1.0 |
|
||
| 3112 |
CAD Coin
CADC
|
$0.7004 | 0.3% | 0.3% | 1.1% | 2.2% | $47,578.06 | $967,936 | $967,936 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3144 |
CAD Digital
CADD
|
$0.7050 | 0.0% | 0.2% | 2.8% | 1.9% | $13,098.31 | $930,266 | $930,266 | 1.0 |
|
||
| 3206 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $77,250.76 | $871,233 | $871,233 | 1.0 |
|
||
| 3239 |
Glo Dollar
USDGLO
|
$0.9993 | 0.3% | 0.0% | 0.0% | 0.0% | $36,170.66 | $848,551 | $848,551 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $960,403 | $623,453 | $623,453 | 1.0 |
|
|||
| 3569 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.5% | 1.3% | 1.6% | $4,627.00 | $623,021 | $623,021 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
