תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $41,003,549,379 | $178,956,087,032 | $184,418,167,145 | 0.970382093056123 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,040,922,395 | $70,688,694,932 | $70,702,405,332 | 0.9998060829705244 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,384,358 | $9,615,251,597 | $9,615,251,597 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.0% | $183,888,697 | $4,517,719,402 | $4,609,885,100 | 0.9800069426808276 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $133,342,029 | $4,507,524,653 | $4,507,524,653 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $446,771,986 | $2,828,821,996 | $2,828,821,996 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,414,650 | $2,698,170,787 | $2,698,170,787 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155,117,304 | $2,581,044,466 | $2,581,044,466 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,012,557 | $870,670,234 | $870,670,234 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $9,131,088 | $697,870,767 | $697,870,767 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,345,082 | $540,660,282 | $540,660,282 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $7,343,739 | $493,943,670 | $493,943,670 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $300,665 | $484,428,386 | $484,428,386 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
קנה
|
$0.01218 | 1.0% | 588.7% | 0.9% | 4.0% | $8,333.51 | $478,027,023 | $478,027,023 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $62,429,423 | $300,811,044 | $300,811,044 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9889 | 0.1% | 0.8% | 0.7% | 1.0% | $997,627 | $280,041,394 | $280,041,394 | 1.0 |
|
|||
| 155 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.1% | $281,382 | $217,227,531 | $217,227,531 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.5% | $22,122,854 | $194,290,272 | $194,290,272 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $510,431 | $179,067,708 | $179,067,708 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $12,625,020 | $153,191,731 | $153,191,731 | 1.0 |
|
||
| 203 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $6,266,885 | $151,469,746 | $151,469,746 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,370,666 | $96,674,125 | $96,674,757 | 0.9999934659110283 |
|
||
| 304 |
JPY Coin
JPYC
|
$0.006330 | 0.0% | 0.0% | 0.0% | 0.1% | $280,667 | $82,129,918 | $82,129,918 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $17,056,776 | $78,585,465 | $78,585,465 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1.24 | $75,625,900 | $75,625,900 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1,244,738 | $74,340,162 | $74,340,162 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
קנה
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $2,807,694 | $70,010,145 | $112,691,369 | 0.6212556083122568 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0.1809 | 0.0% | 0.7% | 2.8% | 4.4% | $9,521.48 | $66,981,304 | $66,981,304 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 459 |
Brazilian Digital
BRZ
|
$0.1807 | 0.1% | 0.5% | 3.3% | 4.5% | $197,540 | $48,253,044 | $48,253,044 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.6% | 1.1% | $2,227.19 | $44,439,864 | $44,439,864 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $441,067 | $40,908,133 | $40,908,133 | 1.0 |
|
||
| 575 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $13,523,056 | $36,105,832 | $36,105,832 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $150,545 | $35,541,239 | $35,541,237 | 1.000000056272858 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $295,910 | $35,290,792 | $35,290,792 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $562,055 | $34,530,864 | $34,530,864 | 1.0 |
|
||
| 599 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $1,546.83 | $34,417,072 | $34,417,072 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.6% | 0.3% | $1,860,590 | $29,760,568 | $29,760,568 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.8% | 1.4% | $189,987 | $26,684,080 | $26,684,080 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004510 | 0.1% | 0.5% | 11.7% | 22.3% | $1,131,752 | $25,136,373 | $27,386,708 | 0.917831132014592 |
|
||
| 735 |
Electronic USD
EUSD
|
$0.9988 | 0.2% | 0.0% | 0.2% | 0.1% | $84,202.97 | $24,550,206 | $24,550,206 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 0.5% | 1.7% | 1.6% | $30,128.02 | $24,020,272 | $24,020,272 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009143 | 0.0% | 0.7% | 3.0% | 0.2% | $30.13 | $23,772,970 | $23,772,970 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.3% | $380,070 | $23,296,868 | $23,296,868 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $425,838 | $22,451,522 | $22,451,522 | 1.0 |
|
||
| 797 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,085,329 | $21,909,599 | $21,909,599 | 1.0 |
|
||
| 858 |
Hex Trust USD
USDX
|
$0.9886 | 0.2% | 0.3% | 0.7% | 0.4% | $307.35 | $19,606,782 | $19,606,782 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.0% | 0.5% | 0.5% | $66,308.25 | $13,450,409 | $13,450,409 | 1.0 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $410,505 | $13,376,355 | $13,376,355 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.1% | 0.0% | 0.0% | $695,019 | $12,436,096 | $12,436,096 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.2% | 0.2% | 0.1% | $16,094.37 | $11,811,180 | $303,776,681 | 0.03888112886319894 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $18.21 | $11,793,368 | $11,793,368 | 1.0 |
|
||
| 1152 |
USDM
USDM
|
$1.01 | 0.1% | 1.0% | 2.1% | 1.3% | $87,034.54 | $11,671,093 | $11,671,093 | 1.0 |
|
||
| 1167 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $436.12 | $11,288,546 | $11,288,546 | 1.0 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0.9686 | 0.0% | 0.7% | 2.5% | 1.3% | $115,544 | $10,474,143 | $10,474,143 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0.9935 | 0.0% | 0.1% | 0.2% | 0.7% | $30.49 | $9,944,325 | $9,944,325 | 1.0 |
|
||
| 1315 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1379 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1459 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.2% | 0.4% | 0.6% | $157,272 | $7,266,335 | $7,266,335 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9228 | 0.0% | 0.2% | 5.1% | 2.3% | $549.78 | $6,959,798 | $6,959,798 | 1.0 |
|
||
| 1501 |
Anzens USDA
USDA
|
$1.01 | 0.7% | 0.3% | 1.1% | 1.8% | $36,122.40 | $6,794,754 | $6,794,754 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.3% | 0.1% | 0.3% | 3.5% | $1,324.19 | $6,667,308 | $6,667,308 | 1.0 |
|
|
| 1565 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $35,237.05 | $6,177,125 | $6,177,125 | 1.0 |
|
||
| 1571 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.1% | $13.69 | $5,287,970 | $5,287,970 | 1.0 |
|
||
| 1685 |
Stables Labs USDX
USDX
|
$0.007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1.48 | $5,045,621 | $5,045,621 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.1% | 1.2% | 0.3% | $59,206.64 | $4,967,662 | $4,967,662 | 1.0 |
|
||
| 1695 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1715 |
AxCNH
AXCNH
|
$0.1496 | 0.1% | 1.1% | 0.0% | 1.0% | $211.27 | $4,807,197 | $4,807,197 | 1.0 |
|
||
| 1723 |
Australian Digital Dollar
AUDD
|
$0.7005 | 0.0% | 0.1% | 0.2% | 0.0% | $67,348.01 | $4,764,633 | $4,764,633 | 1.0 |
|
||
| 1731 |
ZARP Stablecoin
ZARP
|
$0.05959 | 0.0% | 0.3% | 0.4% | 1.3% | $26,000.12 | $4,721,979 | $4,721,979 | 1.0 |
|
||
| 1837 |
Djed
DJED
|
$1.01 | 0.1% | 0.3% | 1.0% | 0.9% | $5,376.44 | $4,049,335 | $4,049,335 | 1.0 |
|
||
| 1875 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2,955.11 | $3,818,753 | $4,073,486 | 0.9374655604363596 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0.1829 | 0.0% | 0.6% | 1.6% | 3.9% | $10,822.92 | $3,733,725 | $3,733,725 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06607 | 37.2% | 48.1% | 58.8% | 86.1% | $49.64 | $3,674,101 | $11,553,632 | 0.31800395143558224 |
|
|||
| 1915 |
Forte AUD
AUDF
|
$0.6975 | 0.0% | 0.3% | 0.3% | 0.8% | $9,740.13 | $3,662,301 | $3,662,301 | 1.0 |
|
||
| 1964 |
MXNB
MXNB
|
$0.05330 | 0.0% | 0.8% | 0.6% | 3.3% | $10,467.63 | $3,437,546 | $3,437,546 | 1.0 |
|
||
| 1966 |
Compliant Naira
CNGN
|
$0.0007171 | 0.1% | 1.0% | 0.3% | 2.4% | $23,308.77 | $3,425,078 | $3,425,078 | 1.0 |
|
||
| 2027 |
Last USD
USDXL
|
$0.9880 | 0.1% | 0.7% | 0.9% | 0.8% | $1,815.08 | $3,161,388 | $86,946,165,459 | 3.6360295493083064e-05 |
|
||
| 2096 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $294.67 | $2,868,974 | $2,868,974 | 1.0 |
|
||
| 2113 |
Aussie Dollar Token
AUDX
|
$0.6982 | 0.0% | 0.5% | 0.7% | 0.6% | $16,351.38 | $2,829,812 | $2,829,812 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $31.18 | $2,478,305 | $2,478,305 | 1.0 |
|
||
| 2247 |
GYEN
GYEN
|
$0.006292 | 0.0% | 0.3% | 8.3% | 14.5% | $130.84 | $2,417,491 | $2,417,491 | 1.0 |
|
||
| 2264 |
CAD Digital
CADD
|
$0.7124 | 0.0% | 0.1% | 0.1% | 1.4% | $16,040.12 | $2,360,596 | $2,360,596 | 1.0 |
|
||
| 2377 |
Macropod
AUDM
|
$0.6964 | 0.0% | 0.6% | 0.5% | 0.1% | $1,304,143 | $2,081,552 | $2,081,552 | 1.0 |
|
||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.2% | 0.4% | 0.1% | 0.3% | $33,262.76 | $1,941,772 | $1,941,772 | 1.0 |
|
||
| 2506 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2663 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.0% | $109,676 | $1,520,222 | $1,520,222 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01330 | 0.8% | 10.0% | 55.6% | 42.0% | $413.22 | $1,182,619 | $1,182,619 | 1.0 |
|
|||
| 2982 |
dTRINITY USD
DUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $1,712.74 | $1,094,760 | $1,094,760 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0.005033 | 0.1% | 0.7% | 0.9% | 2.7% | $1,285.39 | $1,070,080 | $473,510,586,533,044,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3057 |
IDRX
IDRX
|
$0.00005510 | 0.0% | 0.1% | 0.1% | 1.9% | $4,629.11 | $1,021,228 | $1,021,228 | 1.0 |
|
||
| 3117 |
Mountain Protocol USD
USDM
|
$0.9938 | 0.0% | 0.0% | 0.9% | 0.6% | $3.71 | $957,362 | $1,392,624 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $57,337.51 | $867,780 | $867,780 | 1.0 |
|
|||
| 3241 |
Glo Dollar
USDGLO
|
$0.9997 | 0.2% | 1.3% | 0.2% | 0.0% | $4,989.97 | $842,034 | $842,034 | 1.0 |
|
||
| 3339 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09339 | 0.3% | 1.8% | 0.9% | 4.9% | $750.60 | $742,631 | $742,631 | 1.0 |
|
|||
| 3502 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.7% | 1.3% | $107.41 | $678,217 | $678,217 | 1.0 |
|
||
| 3520 |
Mexican Peso
WMXN
|
$0.05396 | 0.0% | 0.2% | 0.5% | 3.5% | $345.03 | $667,178 | $667,178 | 1.0 |
|
||
| 3811 |
Sperax USD
USDS
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $61,507.93 | $514,014 | $514,014 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
