תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$278,511,326,257
שווי שוק
0.0%
$74,990,336,931
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,296,787,738 | $184,058,811,376 | $189,524,882,168 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,378,656,826 | $74,011,069,455 | $74,032,517,844 | 0.9997102842178841 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86,239,554 | $10,012,162,372 | $10,012,162,372 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,481,999 | $4,910,483,153 | $4,910,483,153 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194,548,045 | $4,598,815,974 | $4,598,815,974 | 1.0 |
|
|
| 40 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $711,170,782 | $3,202,759,564 | $3,202,759,564 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,936,437 | $2,899,248,830 | $2,899,248,830 | 0.9999999999999997 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $150,853,068 | $2,434,818,218 | $2,434,818,218 | 1.0 |
|
||
| 99 |
GHO
GHO
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,708,075 | $698,588,524 | $698,588,524 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,477.89 | $667,667,789 | $667,667,789 | 1.0 |
|
||
| 112 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74,072.78 | $542,678,675 | $542,678,675 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14,175,521 | $494,148,338 | $494,148,338 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $622,279 | $492,590,506 | $492,590,506 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
קנה
|
$0.01183 | 0.0% | 0.9% | 0.7% | 2.5% | $903.16 | $464,321,992 | $464,321,992 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $115,095,355 | $324,652,122 | $324,652,122 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9968 | 0.1% | 0.1% | 0.2% | 0.8% | $673,688 | $282,276,258 | $282,276,258 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,004,936 | $229,232,147 | $229,232,147 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,659,595 | $220,768,875 | $220,768,875 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.0% | $74,166.88 | $217,566,529 | $217,566,529 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 1.3% | 3.4% | $18,213,294 | $187,974,268 | $187,974,268 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $681,622 | $183,124,588 | $183,124,588 | 1.0 |
|
||
| 244 |
JPY Coin
JPYC
|
$0.006306 | 0.1% | 0.2% | 0.2% | 1.3% | $1,133,711 | $134,278,842 | $134,278,842 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,717,202 | $106,883,164 | $106,932,461 | 0.9995389847238437 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.0% | $242,399 | $90,812,794 | $90,812,794 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0.9981 | 0.1% | 0.1% | 0.6% | 0.1% | $3,183,657 | $79,692,465 | $79,692,465 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.0% | $724,275 | $76,738,580 | $108,560,300 | 0.7068751616307976 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.2% | $17.31 | $75,656,238 | $75,656,238 | 1.0 |
|
||
| 367 |
Crown BRLV
BRLV
|
$0.2002 | 0.3% | 5.0% | 13.7% | 2.6% | $58,434.07 | $74,431,612 | $74,431,612 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 465 |
Brazilian Digital
BRZ
|
$0.1973 | 0.2% | 4.0% | 3.2% | 1.7% | $398,183 | $53,785,018 | $53,785,018 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $253,930 | $45,375,708 | $45,375,708 | 1.0 |
|
||
| 562 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.7% | $1,059.65 | $41,879,921 | $42,001,207 | 0.997112318172165 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $302,547 | $38,307,076 | $38,307,076 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $244,719 | $37,065,616 | $37,069,615 | 0.999892115066989 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.4% | $1.88 | $34,569,520 | $34,569,520 | 1.0 |
|
||
| 638 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.3% | 0.2% | 0.2% | $652.30 | $34,360,033 | $34,360,033 | 1.0 |
|
||
| 648 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,435,452 | $33,777,852 | $33,777,852 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 1.4% | 3.5% | $1,410,061 | $32,855,546 | $32,855,546 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005774 | 0.3% | 0.6% | 0.8% | 7.2% | $1,723,286 | $32,200,661 | $35,079,638 | 0.917930269130634 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.4% | 1.3% | 3.5% | $533,425 | $27,716,743 | $27,716,743 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
Tokenised GBP
TGBP
|
$1.33 | 0.5% | 0.2% | 0.0% | 2.0% | $257,268 | $26,643,962 | $26,643,962 | 1.0 |
|
||
| 759 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $37,711.91 | $26,216,489 | $26,216,489 | 1.0 |
|
||
| 765 |
Pax Dollar
USDP
|
$0.9948 | 0.0% | 0.0% | 0.3% | 0.6% | $1,395,881 | $25,949,333 | $25,949,333 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$0.9962 | 0.2% | 0.3% | 0.2% | 0.2% | $211,042 | $23,380,370 | $23,380,370 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0.008910 | 0.0% | 0.1% | 0.7% | 10.6% | $5.90 | $23,165,919 | $23,165,919 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0.9922 | 0.0% | 0.7% | 0.5% | 0.2% | $83.85 | $22,014,445 | $22,014,445 | 1.0 |
|
||
| 902 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,641.17 | $20,060,621 | $20,060,621 | 1.0 |
|
||
| 1087 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.5% | $66,477.00 | $13,634,862 | $13,634,862 | 1.0 |
|
||
| 1091 |
USDM
USDM
|
$0.9975 | 0.4% | 0.8% | 0.3% | 0.0% | $178,125 | $13,548,198 | $13,548,198 | 1.0 |
|
||
| 1115 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.0% | 0.1% | 0.9% | $292,496 | $12,935,030 | $12,935,030 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0.9862 | 2.2% | 1.5% | 1.7% | 1.6% | $2,113.96 | $12,787,928 | $12,787,928 | 1.0 |
|
||
| 1135 |
USD CoinVertible
USDCV
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.2% | $9,160,824 | $12,517,118 | $12,517,118 | 1.0 |
|
||
| 1168 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.0% | 0.0% | 1.8% | $7,061.73 | $11,816,512 | $303,913,814 | 0.03888112886319894 |
|
||
| 1169 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $0.2294 | $11,802,873 | $11,802,873 | 1.0 |
|
||
| 1225 |
USDB
USDB
|
$0.9878 | 0.1% | 0.3% | 0.4% | 0.4% | $32,786.20 | $10,912,602 | $10,912,602 | 1.0 |
|
||
| 1286 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.06 | $10,012,701 | $10,012,701 | 1.0 |
|
||
| 1293 |
Alchemix USD
ALUSD
|
$0.9578 | 0.0% | 0.1% | 0.8% | 0.5% | $35,711.58 | $9,985,683 | $9,985,683 | 1.0 |
|
||
| 1306 |
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
||
| 1391 |
Kyrgyz Som Stablecoin
KGST
|
$0.01153 | 0.4% | 0.2% | 0.2% | 0.9% | $1,023,177 | $8,645,671 | $8,645,671 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0.9381 | 0.1% | 0.3% | 1.8% | 0.8% | $4,520.99 | $7,075,310 | $7,075,310 | 1.0 |
|
||
| 1519 |
STASIS EURO
EURS
|
קנה
|
$1.16 | 0.1% | 1.6% | 1.9% | 2.1% | $545.49 | $6,875,064 | $6,875,064 | 1.0 |
|
|
| 1536 |
Anzens USDA
USDA
|
$0.9900 | 0.3% | 0.5% | 0.8% | 1.1% | $3,573.92 | $6,692,743 | $6,692,743 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1599 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $25,793.30 | $6,074,251 | $6,074,251 | 1.0 |
|
||
| 1600 |
Stables Labs USDX
USDX
|
$0.008857 | 0.1% | 0.2% | 2.7% | 16.2% | $2.90 | $6,062,990 | $6,062,990 | 1.0 |
|
||
| 1617 |
GYEN
GYEN
|
$0.006341 | 0.0% | 12.7% | 7.5% | 1.1% | $1,660.00 | $5,927,740 | $5,927,740 | 1.0 |
|
||
| 1640 |
AxCNH
AXCNH
|
$0.1473 | 0.5% | 0.4% | 0.9% | 0.7% | $28.63 | $5,760,967 | $5,760,967 | 1.0 |
|
||
| 1699 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $147.48 | $5,249,704 | $5,249,704 | 1.0 |
|
||
| 1736 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.3% | 0.6% | 2.5% | 0.3% | $131,691 | $5,025,924 | $5,025,924 | 1.0 |
|
||
| 1792 |
Australian Digital Dollar
AUDD
|
$0.7001 | 0.7% | 0.7% | 1.8% | 3.4% | $19,362.70 | $4,599,318 | $4,599,318 | 1.0 |
|
||
| 1832 |
ZARP Stablecoin
ZARP
|
$0.05992 | 0.0% | 1.1% | 2.5% | 2.8% | $19,706.97 | $4,436,808 | $4,436,808 | 1.0 |
|
||
| 1898 |
Djed
DJED
|
$0.9932 | 0.5% | 0.8% | 0.2% | 1.1% | $54,558.95 | $3,991,818 | $3,991,818 | 1.0 |
|
||
| 1902 |
Forte AUD
AUDF
|
$0.7045 | 0.0% | 0.3% | 0.2% | 0.4% | $19,738.91 | $3,981,100 | $3,981,100 | 1.0 |
|
||
| 1948 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,952.53 | $3,720,751 | $3,975,569 | 0.9359041586577536 |
|
||
| 2044 |
Last USD
USDXL
|
$0.9957 | 0.0% | 0.3% | 0.5% | 0.1% | $516.19 | $3,185,976 | $87,622,381,821 | 3.636029420816215e-05 |
|
||
| 2102 |
Brazilian real
WBRL
|
$0.1926 | 0.0% | 0.7% | 0.4% | 1.3% | $32,848.58 | $2,941,917 | $2,941,917 | 1.0 |
|
||
| 2117 |
MXNB
MXNB
|
$0.05514 | 0.0% | 0.1% | 1.9% | 6.9% | $325,195 | $2,900,864 | $2,900,864 | 1.0 |
|
||
| 2120 |
mStable USD
MUSD
|
$0.9989 | 0.2% | 0.3% | 0.1% | 0.2% | $7.86 | $2,872,807 | $2,872,807 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0.0007346 | 0.0% | 0.1% | 0.8% | 0.7% | $21,110.61 | $2,812,740 | $2,812,740 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0.9987 | 0.0% | 0.9% | 0.4% | 0.1% | $4,005.85 | $2,479,471 | $2,479,471 | 1.0 |
|
||
| 2230 |
Aussie Dollar Token
AUDX
|
$0.6969 | 0.0% | 0.4% | 0.5% | 3.1% | $6.80 | $2,472,658 | $2,472,658 | 1.0 |
|
||
| 2245 |
Macropod
AUDM
|
$0.6936 | 0.1% | 0.3% | 0.8% | 2.9% | $99,569.29 | $2,441,597 | $2,441,597 | 1.0 |
|
||
| 2403 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.4% | $6,061.60 | $1,981,057 | $1,981,057 | 1.0 |
|
||
| 2408 |
Quantoz USDQ
USDQ
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3,696,784 | $1,972,614 | $6,997,624 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03231 | 0.1% | 0.1% | 75.2% | 37.7% | $231.01 | $1,796,535 | $5,649,411 | 0.31800395143558224 |
|
|||
| 2535 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $3.41 | $1,710,436 | $1,710,436 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2881 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.61 | $1,179,373 | $1,179,373 | 1.0 |
|
||
| 2946 |
Convertible JPY Token
CJPY
|
$0.005164 | 0.2% | 0.9% | 0.5% | 0.7% | $3,469.83 | $1,097,899 | $485,820,829,592,672,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2995 |
IDRX
IDRX
|
$0.00005609 | 0.1% | 0.0% | 0.2% | 1.2% | $10,586.33 | $1,039,630 | $1,039,630 | 1.0 |
|
||
| 3057 |
Glo Dollar
USDGLO
|
$0.9967 | 0.3% | 2.7% | 0.5% | 0.4% | $12,787.90 | $974,077 | $974,077 | 1.0 |
|
||
| 3073 |
CAD Coin
CADC
|
$0.6955 | 0.0% | 0.2% | 1.0% | 3.0% | $82,739.51 | $961,088 | $961,088 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3113 |
CAD Digital
CADD
|
$0.7014 | 0.0% | 0.1% | 0.8% | 2.7% | $39,320.47 | $925,487 | $925,487 | 1.0 |
|
||
| 3172 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,878.52 | $868,951 | $868,951 | 1.0 |
|
||
| 3271 |
Klaytn Dai
KDAI
|
$0.09882 | 0.0% | 0.1% | 2.1% | 3.4% | $1,245.36 | $788,393 | $788,393 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3306 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.3% | 0.2% | 3.6% | $481.06 | $757,951 | $757,951 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $526,687 | $622,267 | $622,267 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
