תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 271 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62,575,062,749 | $175,297,382,531 | $180,761,194,817 | 0.9697733117366497 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,007,106,761 | $69,040,748,664 | $69,064,675,783 | 0.999653554895666 |
|
||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $347,563,346 | $8,536,433,415 | $8,536,433,415 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $33,693,169 | $4,931,356,979 | $4,910,477,786 | 1.0042519677686583 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $138,863,199 | $4,439,134,075 | $4,439,134,075 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $384,061,935 | $2,798,652,295 | $2,798,652,295 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $494,614,658 | $2,649,127,659 | $2,649,127,659 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $61,769,246 | $2,627,212,355 | $2,627,212,355 | 1.0 |
|
||
| 69 |
Open USD
OUSD
|
$0.9978 | 0.1% | 0.1% | 0.4% | 0.0% | $1,171,145 | $957,424,096 | $957,424,096 | 1.0 |
|
||
| 81 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,970,041 | $698,048,501 | $698,048,501 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,652.80 | $537,703,417 | $537,703,417 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $22,857,241 | $494,030,278 | $494,030,278 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
קנה
|
$0.01173 | 0.0% | 1.3% | 2.5% | 0.1% | $2,067.37 | $460,263,183 | $460,263,183 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $199,970 | $317,819,976 | $317,819,976 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9975 | 0.2% | 0.2% | 0.1% | 0.3% | $2,997,828 | $282,485,682 | $282,485,682 | 1.0 |
|
|||
| 130 |
First Digital USD
FDUSD
|
$0.9950 | 0.0% | 0.1% | 0.2% | 0.3% | $142,006,739 | $280,410,501 | $280,410,501 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9898 | 0.0% | 0.1% | 0.1% | 0.2% | $266,485 | $216,931,813 | $216,931,813 | 1.0 |
|
|
| 157 |
EUR CoinVertible
EURCV
|
$1.10 | 0.1% | 0.1% | 1.2% | 1.9% | $27,352,527 | $188,898,394 | $188,898,394 | 1.0 |
|
||
| 164 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $7,422,109 | $179,041,907 | $179,041,907 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,613,089 | $151,753,730 | $151,753,730 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9948 | 0.1% | 0.1% | 0.2% | 0.3% | $26,396,446 | $134,544,547 | $134,544,547 | 1.0 |
|
||
| 259 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,927,633 | $92,709,314 | $92,713,232 | 0.9999577461578035 |
|
||
| 280 |
JPY Coin
JPYC
|
$0.006216 | 0.2% | 0.2% | 1.4% | 1.0% | $614,777 | $80,661,286 | $80,661,286 | 1.0 |
|
||
| 295 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.3% | 0.2% | 0.3% | $2.69 | $75,676,872 | $75,676,872 | 1.0 |
|
||
| 308 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,308,097 | $72,323,337 | $72,323,337 | 1.0 |
|
||
| 326 |
DOLA
DOLA
|
קנה
|
$0.9942 | 0.0% | 0.2% | 0.2% | 0.2% | $3,663,585 | $66,760,706 | $117,466,887 | 0.5683363853333331 |
|
|
| 336 |
Crown BRLV
BRLV
|
$0.1741 | 0.0% | 1.1% | 2.4% | 11.2% | $1,979.43 | $64,628,779 | $64,628,779 | 1.0 |
|
||
| 345 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0.1723 | 0.3% | 1.6% | 2.8% | 11.8% | $348,830 | $46,907,244 | $46,907,244 | 1.0 |
|
||
| 445 |
AllUnity CHF
CHFAU
|
$1.19 | 0.0% | 0.4% | 2.4% | 1.2% | $4,160.56 | $42,889,493 | $42,889,493 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $309,940 | $39,984,380 | $39,984,380 | 1.0 |
|
||
| 465 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,832,362 | $39,602,379 | $39,602,379 | 1.0 |
|
||
| 520 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $34,018.77 | $34,569,707 | $34,569,707 | 1.0 |
|
||
| 522 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $335,960 | $34,450,822 | $34,450,822 | 1.0 |
|
||
| 523 |
BUSD
BUSD
|
$0.9988 | 0.2% | 0.1% | 0.1% | 0.4% | $8,938.78 | $34,375,742 | $34,375,742 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $354,701 | $33,992,669 | $33,992,648 | 1.0000005961814444 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1.10 | 0.0% | 0.2% | 1.4% | 2.0% | $495,197 | $27,759,605 | $27,759,605 | 1.0 |
|
||
| 632 |
Liquity USD
LUSD
|
$0.9960 | 0.5% | 0.3% | 2.2% | 0.7% | $198,343 | $26,737,128 | $26,737,128 | 1.0 |
|
||
| 644 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.1% | 0.4% | $133,246 | $26,284,766 | $26,284,766 | 1.0 |
|
||
| 668 |
Electronic USD
EUSD
|
$0.9956 | 0.2% | 0.1% | 0.2% | 0.2% | $142,358 | $24,507,379 | $24,507,379 | 1.0 |
|
||
| 708 |
Pax Dollar
USDP
|
$0.9971 | 0.1% | 0.0% | 0.0% | 0.4% | $6,925.72 | $22,433,787 | $22,433,787 | 1.0 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.5% | 1.4% | 2.0% | $291,833 | $21,398,633 | $21,398,633 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
TerraClassicUSD
USTC
|
$0.003564 | 0.5% | 12.3% | 14.7% | 29.4% | $1,131,882 | $19,859,434 | $21,637,645 | 0.9178186772961436 |
|
||
| 760 |
JPY Coin
JPYC
|
$0.007624 | 0.6% | 6.8% | 14.1% | 7.9% | $896.31 | $19,822,830 | $19,822,830 | 1.0 |
|
||
| 818 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 2.2% | $3,878,406 | $17,631,518 | $17,631,518 | 1.0 |
|
||
| 819 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,495,234 | $17,608,464 | $17,608,464 | 1.0 |
|
||
| 876 |
Hex Trust USD
USDX
|
$0.9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2.43 | $15,773,410 | $15,773,410 | 1.0 |
|
||
| 952 |
Mento Dollar
USDM
|
$0.9983 | 0.1% | 0.5% | 0.1% | 0.0% | $59,556.44 | $13,389,076 | $13,389,076 | 1.0 |
|
||
| 994 |
XSGD
XSGD
|
$0.7730 | 0.0% | 0.3% | 0.8% | 0.9% | $1,094,320 | $12,354,966 | $12,354,966 | 1.0 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $65,888,780 | $11,964,768 | $11,964,768 | 1.0 |
|
||
| 1024 |
MAI
MIMATIC
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $28,943.14 | $11,822,604 | $304,070,487 | 0.038881128863198944 |
|
||
| 1028 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.0% | $31.99 | $11,797,483 | $11,797,483 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$0.9872 | 1.3% | 0.4% | 1.6% | 1.2% | $183,684 | $11,385,037 | $11,385,037 | 1.0 |
|
||
| 1060 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,074.76 | $11,067,664 | $11,067,664 | 1.0 |
|
||
| 1101 |
Alchemix USD
ALUSD
|
$0.9686 | 0.3% | 0.1% | 0.0% | 1.3% | $84,188.86 | $10,491,670 | $10,491,670 | 1.0 |
|
||
| 1147 |
Defi.money
MONEY
|
$0.9877 | 0.2% | 0.4% | 0.5% | 1.0% | $3,110.55 | $9,882,343 | $9,882,343 | 1.0 |
|
||
| 1204 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1263 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1285 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.2% | 0.0% | 0.2% | $125,713 | $7,946,348 | $7,946,348 | 1.0 |
|
||
| 1383 |
Anzens USDA
USDA
|
$0.9980 | 0.4% | 0.8% | 0.8% | 1.2% | $138,605 | $6,745,912 | $6,745,912 | 1.0 |
|
||
| 1390 |
Anzen USDz
USDZ
|
$0.8935 | 0.6% | 0.1% | 1.9% | 8.5% | $246.00 | $6,702,489 | $6,702,489 | 1.0 |
|
||
| 1404 |
STASIS EURO
EURS
|
קנה
|
$1.10 | 0.0% | 1.1% | 1.9% | 0.1% | $3,959.93 | $6,499,891 | $6,499,891 | 1.0 |
|
|
| 1446 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $25,253.70 | $6,026,291 | $6,026,291 | 1.0 |
|
||
| 1529 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.0% | $5.99 | $5,317,463 | $5,317,463 | 1.0 |
|
||
| 1597 |
AxCNH
AXCNH
|
$0.1487 | 0.1% | 0.9% | 2.1% | 0.2% | $920.31 | $4,777,351 | $4,777,351 | 1.0 |
|
||
| 1598 |
VNX Swiss Franc
VCHF
|
$1.17 | 0.7% | 1.7% | 3.5% | 3.1% | $283,925 | $4,763,347 | $4,763,347 | 1.0 |
|
||
| 1602 |
ZARP Stablecoin
ZARP
|
$0.05876 | 0.1% | 0.5% | 2.0% | 2.8% | $71,869.14 | $4,746,429 | $4,746,429 | 1.0 |
|
||
| 1608 |
Australian Digital Dollar
AUDD
|
$0.6746 | 2.9% | 1.9% | 4.8% | 5.8% | $457,471 | $4,713,598 | $4,713,598 | 1.0 |
|
||
| 1617 |
Stables Labs USDX
USDX
|
$0.006766 | 0.6% | 4.9% | 8.9% | 19.9% | $9.37 | $4,631,488 | $4,631,488 | 1.0 |
|
||
| 1682 |
Brazilian real
WBRL
|
$0.1762 | 0.0% | 0.5% | 2.5% | 10.2% | $3,375.20 | $4,148,281 | $4,148,281 | 1.0 |
|
||
| 1687 |
Djed
DJED
|
$1.01 | 0.9% | 2.1% | 2.6% | 1.9% | $65,197.47 | $4,061,502 | $4,061,502 | 1.0 |
|
||
| 1715 |
MXNB
MXNB
|
$0.05372 | 0.1% | 0.1% | 0.4% | 0.7% | $9.24 | $3,933,670 | $3,933,670 | 1.0 |
|
||
| 1738 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13,030.97 | $3,823,767 | $4,078,423 | 0.9375600336688087 |
|
||
| 1773 |
Forte AUD
AUDF
|
$0.6933 | 0.0% | 0.1% | 0.7% | 1.3% | $1,709.52 | $3,640,248 | $3,640,248 | 1.0 |
|
||
| 1881 |
Last USD
USDXL
|
$0.9905 | 0.5% | 0.2% | 0.8% | 0.7% | $6,361.75 | $3,169,312 | $87,164,084,596 | 3.636029639757276e-05 |
|
||
| 1880 |
Compliant Naira
CNGN
|
$0.0007080 | 0.0% | 0.5% | 2.3% | 3.6% | $60,062.54 | $3,167,087 | $3,167,087 | 1.0 |
|
||
| 1903 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 1953 |
mStable USD
MUSD
|
$0.9966 | 0.2% | 0.2% | 0.0% | 0.4% | $819.17 | $2,866,258 | $2,866,258 | 1.0 |
|
||
| 2061 |
Macropod
AUDM
|
$0.6842 | 0.8% | 1.6% | 2.7% | 3.8% | $111,066 | $2,512,018 | $2,512,018 | 1.0 |
|
||
| 2072 |
CAD Digital
CADD
|
$0.6962 | 0.1% | 0.6% | 1.6% | 1.0% | $66,586.56 | $2,478,111 | $2,478,111 | 1.0 |
|
||
| 2074 |
Vai
VAI
|
$0.9979 | 0.0% | 0.2% | 0.7% | 0.0% | $11,758.12 | $2,477,495 | $2,477,495 | 1.0 |
|
||
| 2135 |
Aussie Dollar Token
AUDX
|
$0.6744 | 0.1% | 0.4% | 1.8% | 2.7% | $773,208 | $2,295,222 | $2,295,222 | 1.0 |
|
||
| 2334 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.7% | 0.1% | 0.3% | $36,433.21 | $1,793,758 | $1,793,758 | 1.0 |
|
||
| 2458 |
GYEN
GYEN
|
$0.004638 | 0.4% | 10.0% | 11.5% | 26.5% | $26.42 | $1,569,742 | $1,569,742 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02640 | 0.7% | 25.8% | 22.2% | 38.7% | $1,647.76 | $1,468,164 | $4,616,810 | 0.31800395143558224 |
|
|||
| 2571 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.6% | $9,729.51 | $1,402,827 | $1,402,827 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01305 | 0.2% | 2.1% | 32.1% | 100.7% | $129.32 | $1,161,153 | $1,161,153 | 1.0 |
|
|||
| 2886 |
IDRX
IDRX
|
$0.00005445 | 0.2% | 0.5% | 1.4% | 2.7% | $10,405.20 | $1,009,265 | $1,009,265 | 1.0 |
|
||
| 2931 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.46 | $966,144 | $1,405,398 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85,325.57 | $868,055 | $868,055 | 1.0 |
|
|||
| 3057 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.1% | 1.5% | 0.1% | $124,583 | $835,470 | $835,470 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09299 | 0.4% | 3.8% | 1.0% | 0.9% | $2,055.11 | $738,063 | $738,063 | 1.0 |
|
|||
| 3289 |
Mexican Peso
WMXN
|
$0.05370 | 0.0% | 0.2% | 0.1% | 2.1% | $142.81 | $663,956 | $663,956 | 1.0 |
|
||
| 3343 |
Monerium GBP emoney
GBPE
|
$1.39 | 0.0% | 4.9% | 4.2% | 4.6% | $53.57 | $626,990 | $626,990 | 1.0 |
|
||
| 3600 |
Sperax USD
USDS
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.1% | $78,755.01 | $503,933 | $503,933 | 1.0 |
|
||
| 3702 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.2% | $4,245,026 | $453,572 | $1,998,142 | 0.22699690936549985 |
|
||
| 3799 |
Colombian Peso
WCOP
|
$0.0003021 | 0.1% | 0.1% | 2.9% | 3.1% | $1,061.07 | $417,058 | $417,058 | 1.0 |
|
||
| 3880 |
Convertible JPY Token
CJPY
|
$0.004327 | 0.9% | 7.4% | 13.1% | 15.8% | $4,734.37 | $389,787 | $389,787 | 1.0 |
|
||
| 3927 |
Overnight.fi USD+ (Base)
USD+
|
$0.9996 | 1.0% | 0.1% | 0.0% | 0.0% | $18,259.10 | $373,364 | $373,364 | 1.0 |
|
||
מציג 1 עד 100 מתוך 139 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
