תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$274,013,818,571
שווי שוק
0.1%
$43,806,378,893
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34,446,301,834 | $183,076,324,257 | $188,539,018,475 | 0.9710261872429441 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,213,067,074 | $72,141,488,983 | $72,283,703,799 | 0.9980325466339549 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192,639,089 | $9,789,799,140 | $9,791,368,777 | 0.9998396917648629 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170,489,779 | $4,572,396,203 | $4,572,331,274 | 1.0000142003950097 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,228,008 | $3,929,157,751 | $3,929,767,549 | 0.9998448260653441 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $259,502,413 | $3,471,167,261 | $3,469,745,867 | 1.0004096536622542 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155,315,828 | $2,778,699,058 | $2,785,489,545 | 0.9975621925894396 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,499,177 | $1,568,587,852 | $1,567,672,301 | 1.0005840194611964 |
|
||
| 82 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,431,406 | $697,774,542 | $697,774,542 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $902,815 | $550,830,157 | $550,830,157 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.2% | $14,010,709 | $492,500,779 | $492,500,779 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
קנה
|
$0.01213 | 0.5% | 1.0% | 0.5% | 2.8% | $2,479.29 | $475,803,976 | $475,803,976 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,669,254 | $352,390,469 | $352,390,469 | 0.9999999999999998 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $89,081,593 | $350,695,656 | $350,695,656 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $633,411 | $283,166,053 | $283,166,053 | 0.9999999999979797 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9907 | 0.0% | 0.0% | 0.0% | 0.1% | $113,333 | $217,270,766 | $217,270,766 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $9,840,815 | $214,832,096 | $215,517,976 | 0.996817524662197 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,635,575 | $212,615,055 | $212,615,055 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,384,141 | $185,169,097 | $185,169,097 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.1% | 0.1% | 1.1% | $6,272,095 | $161,143,958 | $161,143,958 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,226,698 | $111,679,190 | $111,652,162 | 1.000242071740907 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $5.14 | $75,845,301 | $75,845,301 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0.1932 | 0.5% | 1.4% | 1.6% | 1.1% | $4,193.18 | $72,335,003 | $72,355,860 | 0.9997117440523211 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $484,400 | $64,102,514 | $64,102,514 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 383 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.0% | $215.34 | $59,647,595 | $59,647,595 | 1.0 |
|
||
| 391 |
XDAI
XDAI
|
קנה
|
$0.9900 | 1.1% | 0.1% | 0.2% | 0.2% | $163,790 | $56,929,568 | $56,929,263 | 1.000005360451749 |
|
|
| 399 |
Brazilian Digital
BRZ
|
$0.1938 | 0.2% | 0.1% | 0.0% | 1.6% | $6,559.41 | $55,994,782 | $55,545,476 | 1.0080889750583943 |
|
||
| 403 |
JPY Coin
JPYC
|
$0.006271 | 0.0% | 0.2% | 0.8% | 1.8% | $103,770 | $55,215,191 | $55,215,191 | 1.0 |
|
||
| 427 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $858,167 | $50,752,187 | $100,590,557 | 0.5045422632238726 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $730,962 | $39,524,060 | $39,524,060 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $1,390.31 | $35,929,689 | $35,929,689 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $504,441 | $34,688,926 | $34,688,928 | 0.9999999423356206 |
|
||
| 583 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $765.75 | $34,368,482 | $34,368,482 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,090,306 | $31,960,826 | $31,960,826 | 1.0 |
|
||
| 614 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.0% | 0.3% | 1.0% | $666,033 | $31,695,056 | $31,698,373 | 0.9998953526761182 |
|
||
| 645 |
TerraClassicUSD
USTC
|
$0.005339 | 0.0% | 4.9% | 6.6% | 5.9% | $3,875,817 | $29,763,078 | $32,450,994 | 0.9171699706419038 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.6% | $34,829.82 | $27,790,724 | $27,790,724 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.5% | $132,229 | $27,775,405 | - |
|
|||
| 694 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.1% | $674,700 | $26,558,880 | $26,560,817 | 0.9999270603660056 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,165,748 | $26,002,759 | $25,603,072 | 1.0156108747837704 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 1.1% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $731,891 | $23,412,950 | $23,412,950 | 0.9999999999999997 |
|
||
| 788 |
JPY Coin
JPYC
|
$0.007764 | 0.1% | 0.5% | 1.8% | 2.4% | $405.87 | $20,185,289 | $20,185,289 | 1.0 |
|
||
| 961 |
Mento Dollar
USDM
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.5% | $142,469 | $14,044,482 | $14,043,728 | 1.0000537281484445 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,928,644 | $12,414,296 | $12,414,296 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$0.9934 | 0.5% | 0.7% | 1.4% | 1.2% | $94,313.23 | $12,393,214 | $12,393,214 | 1.0 |
|
||
| 1041 |
XSGD
XSGD
|
$0.7814 | 0.1% | 0.0% | 0.3% | 1.0% | $279,973 | $12,217,411 | $12,217,411 | 1.0 |
|
||
USDB
USDB
|
$0.9953 | 0.1% | 0.2% | 0.6% | 1.2% | $5,810.86 | $11,933,689 | $11,933,689 | 1.0 |
|
|||
| 1057 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $8.42 | $11,788,363 | $11,788,363 | 0.9999999999999999 |
|
||
| 1059 |
MAI
MIMATIC
|
$0.9898 | 0.0% | 0.0% | 0.7% | 0.4% | $28,520.94 | $11,743,217 | $302,028,715 | 0.038881128863198944 |
|
||
| 1133 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 1.3% | 0.1% | $0.3964 | $9,998,430 | $9,998,430 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9460 | 0.0% | 0.0% | 0.6% | 1.8% | $27,837.46 | $9,750,077 | $9,750,077 | 0.9999999999999994 |
|
|||
| 1158 |
USDM
USDM
|
$0.9955 | 0.4% | 0.3% | 0.0% | 0.0% | $333,341 | $9,591,682 | $9,591,682 | 1.0 |
|
||
| 1194 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.7% | 8.1% | 32.8% | $84.19 | $8,851,309 | $8,851,309 | 1.0 |
|
||
| 1222 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 2.0% | 3.5% | 2.6% | 1.1% | $79,798.19 | $8,476,607 | $5,565,750 | 1.5229945319761826 |
|
||
| 1300 |
Anzen USDz
USDZ
|
$0.9781 | 0.1% | 0.0% | 0.2% | 0.2% | $3,486.74 | $7,377,672 | $7,377,672 | 1.0 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1336 |
Quantoz USDQ
USDQ
|
$0.9978 | 0.0% | 0.5% | 0.0% | 1.0% | $2,524,781 | $6,984,920 | $6,984,920 | 1.0 |
|
||
| 1338 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 2.5% | 2.5% | 1.8% | 4.7% | $1.20 | $6,944,864 | $6,944,864 | 1.0 |
|
|
| 1355 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 0.3% | 0.3% | 0.0% | $148,579 | $6,768,467 | $6,768,467 | 1.0 |
|
||
| 1420 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31,657.27 | $6,205,860 | $6,205,860 | 1.0 |
|
||
| 1427 |
Stables Labs USDX
USDX
|
$0.008997 | 0.1% | 4.1% | 14.5% | 16.2% | $12.34 | $6,159,098 | $6,159,098 | 1.0 |
|
||
| 1460 |
Australian Digital Dollar
AUDD
|
$0.7039 | 0.1% | 0.5% | 0.2% | 1.6% | $4,290.88 | $5,910,123 | $5,910,123 | 1.0 |
|
||
| 1467 |
GYEN
GYEN
|
$0.005699 | 0.4% | 10.5% | 9.3% | 16.7% | $29.51 | $5,794,159 | $5,794,159 | 1.0 |
|
||
| 1469 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.4% | 0.0% | 0.6% | $60.63 | $5,777,238 | $5,777,238 | 1.0 |
|
||
| 1488 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.0% | 0.2% | 0.2% | $132,270 | $5,530,416 | $5,530,416 | 1.0 |
|
||
| 1543 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.5% | 0.0% | 0.4% | $176,789 | $5,014,435 | $5,014,435 | 1.0 |
|
||
| 1611 |
ZARP Stablecoin
ZARP
|
$0.06120 | 0.2% | 0.2% | 0.1% | 1.1% | $2,392.98 | $4,527,796 | $4,527,796 | 1.0 |
|
||
| 1616 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31,114.43 | $4,494,825 | $4,523,335 | 0.9936970926002409 |
|
||
| 1711 |
Djed
DJED
|
$0.9665 | 0.7% | 0.2% | 0.0% | 0.4% | $53,270.28 | $3,884,405 | $3,884,405 | 1.0 |
|
||
| 1745 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,151.15 | $3,602,980 | $3,857,727 | 0.9339643794426806 |
|
||
| 1759 |
Forte AUD
AUDF
|
$0.7000 | 0.1% | 0.0% | 0.1% | 1.3% | $3,466.66 | $3,551,858 | $3,551,858 | 1.0 |
|
||
| 1821 |
Last USD
USDXL
|
$1.00 | 0.8% | 0.0% | 0.2% | 2.0% | $7,358.22 | $3,210,816 | $88,305,550,091 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1885 |
mStable USD
MUSD
|
$0.9928 | 0.5% | 0.2% | 0.8% | 1.4% | $10.40 | $2,855,163 | $2,855,163 | 1.0 |
|
||
| 1903 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.6% | 0.8% | $90.21 | $2,754,386 | $2,754,386 | 1.0 |
|
||
| 2034 |
Macropod
AUDM
|
$0.7058 | 0.0% | 0.2% | 0.2% | 1.8% | $370,877 | $2,316,710 | $2,316,710 | 1.0 |
|
||
| 2117 |
MXNB
MXNB
|
$0.05828 | 0.0% | 0.1% | 1.1% | 1.8% | $4,437.77 | $2,066,134 | $2,054,944 | 1.005445122078599 |
|
||
| 2188 |
Compliant Naira
CNGN
|
$0.0007170 | 0.0% | 0.2% | 0.0% | 0.1% | $22.08 | $1,899,157 | $1,899,157 | 1.0 |
|
||
| 2217 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.1% | $12,539.30 | $1,797,181 | $1,796,551 | 1.0003501972971898 |
|
||
| 2226 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $329.71 | $1,782,196 | $2,477,411 | 0.7193785607856622 |
|
||
| 2314 |
Brazilian real
WBRL
|
$0.1957 | 0.6% | 0.0% | 1.7% | 2.1% | $188.17 | $1,606,395 | $1,606,395 | 1.0 |
|
||
| 2343 |
Liquid Loans USDL
USDL
|
$1.14 | 0.6% | 10.7% | 4.3% | 16.9% | $86,808.97 | $1,556,627 | $1,558,925 | 0.9985264022750528 |
|
||
| 2434 |
Mountain Protocol USD
USDM
|
$0.9945 | 0.0% | 0.5% | 0.1% | 0.2% | $3.99 | $1,393,659 | $1,393,659 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2560 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.3% | $14,353.11 | $1,174,102 | $1,174,102 | 0.9999999999999994 |
|
||
| 2595 |
Glo Dollar
USDGLO
|
$0.9999 | 0.2% | 0.7% | 0.8% | 0.0% | $6,825.33 | $1,119,262 | $1,119,262 | 1.0 |
|
||
| 2658 |
IDRX
IDRX
|
$0.00005601 | 0.0% | 0.5% | 0.7% | 0.9% | $18,547.46 | $1,038,104 | $1,038,104 | 1.0 |
|
||
| 2693 |
CAD Coin
CADC
|
$0.7197 | 0.8% | 0.9% | 1.2% | 1.6% | $66,617.47 | $994,641 | $614,541,519,648,595,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2733 |
Convertible JPY Token
CJPY
|
$0.004495 | 0.0% | 1.5% | 0.2% | 0.2% | $1,467.42 | $955,769 | $422,928,152,662,993,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2828 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $63,926.05 | $867,860 | $867,860 | 1.0 |
|
||
| 2838 |
CAD Digital
CADD
|
$0.7168 | 0.0% | 0.2% | 0.4% | 0.5% | $5,599.47 | $856,618 | $856,618 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $581,345 | $795,195 | $794,023 | 1.001476256862649 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2980 |
Klaytn Dai
KDAI
|
$0.09335 | 0.2% | 0.0% | 0.0% | 1.5% | $1,218.26 | $745,573 | $745,573 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007949 | 0.1% | 0.4% | 61.4% | 19.8% | $34.21 | $707,032 | $707,032 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
