תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$273,847,162,521
שווי שוק
0.1%
$37,391,718,510
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,196,158,790 | $183,010,524,444 | $188,472,445,478 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,089,764,494 | $71,954,733,151 | $71,983,791,959 | 0.9995963145718856 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194,276,352 | $9,801,142,528 | $9,797,686,796 | 1.0003527089377677 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114,189,520 | $4,589,540,572 | $4,601,130,396 | 0.9974810919739014 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,422,986 | $3,950,334,243 | $3,949,834,475 | 1.0001265290624044 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $213,600,314 | $3,470,285,913 | $3,470,285,913 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,323,147 | $2,799,337,759 | $2,799,337,959 | 0.9999999285691697 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $115,571,109 | $1,576,911,908 | $1,576,911,908 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,287,974 | $697,885,095 | $697,885,095 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $929,683 | $550,689,430 | $550,689,430 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9964 | 0.2% | 0.2% | 0.3% | 0.0% | $13,768,491 | $492,538,145 | $492,538,145 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
קנה
|
$0.01191 | 0.1% | 0.9% | 2.7% | 3.8% | $1,460.95 | $467,344,083 | $467,344,083 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,399,247 | $356,294,137 | $356,294,137 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $51,018,407 | $350,707,677 | $350,707,677 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $3.76 | $283,028,170 | $283,028,170 | 0.9999999999979797 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.1% | $87,704.11 | $217,321,056 | $217,321,056 | 0.9999999999999996 |
|
|
| 148 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,422,989 | $214,986,430 | $214,986,430 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4,620,486 | $214,104,029 | $214,089,346 | 1.0000685833041405 |
|
||
| 168 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $612,338 | $185,193,116 | $185,193,116 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.8% | $6,710,108 | $161,128,191 | $161,128,191 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,121,714 | $110,502,798 | $110,502,798 | 1.0 |
|
||
| 303 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $5.39 | $75,828,944 | $75,828,944 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1924 | 0.0% | 0.4% | 1.6% | 2.1% | $3,817.81 | $72,084,602 | $72,084,602 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,275,344 | $64,541,414 | $64,541,414 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.7% | 0.0% | $529.20 | $59,353,404 | $59,353,404 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
קנה
|
$1.01 | 0.0% | 0.2% | 0.3% | 1.5% | $349,520 | $57,644,748 | $57,634,733 | 1.0001737518703155 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0.1926 | 0.2% | 0.4% | 0.7% | 0.7% | $12,916.34 | $55,132,563 | $55,090,916 | 1.0007559710981393 |
|
||
| 398 |
JPY Coin
JPYC
|
$0.006261 | 0.0% | 0.1% | 0.6% | 1.5% | $60,327.21 | $55,127,080 | $55,127,080 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $549,104 | $52,755,089 | $100,576,056 | 0.524529309378002 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.0% | $282,909 | $39,363,138 | $39,363,138 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,851.36 | $35,923,668 | $35,923,668 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $296,157 | $34,681,545 | $34,681,545 | 1.0 |
|
||
| 574 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.3% | $10,150.67 | $34,411,582 | $34,411,582 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.0% | 1.0% | $648,692 | $31,898,660 | $31,905,051 | 0.9997996874365244 |
|
||
| 599 |
Pax Dollar
USDP
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $14,339,621 | $31,896,879 | $31,896,879 | 1.0 |
|
||
| 656 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.7% | $54,101.30 | $27,790,700 | $27,790,700 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.4% | $18,349.40 | $27,755,097 | $27,755,097 | 0.9999999999999999 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.004928 | 0.0% | 2.8% | 0.8% | 10.5% | $1,294,945 | $27,449,622 | $29,928,669 | 0.9171681677731593 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $498,568 | $26,733,942 | $26,741,153 | 0.9997303404960797 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 682 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $635,626 | $26,203,530 | $26,203,530 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $223,395 | $22,709,782 | $22,709,782 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0.008060 | 0.2% | 7.8% | 3.1% | 8.1% | $6.62 | $20,960,541 | $20,960,541 | 1.0 |
|
||
| 956 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 2.0% | $89,923.94 | $14,036,413 | $14,029,444 | 1.0004967505093754 |
|
||
| 1019 |
Stable Mint USD
USDSM
|
$0.9980 | 0.0% | 0.0% | 0.0% | 4.1% | $1,696.58 | $12,443,183 | $12,443,183 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,573,551 | $12,416,401 | $12,416,401 | 1.0 |
|
||
| 1027 |
XSGD
XSGD
|
$0.7808 | 0.0% | 0.1% | 0.1% | 0.9% | $260,541 | $12,231,333 | $12,231,333 | 1.0 |
|
||
USDB
USDB
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.9% | $3,228.72 | $11,970,506 | $11,970,506 | 0.9999999999999999 |
|
|||
| 1038 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $3.81 | $11,796,564 | $11,796,564 | 0.9999999999999999 |
|
||
| 1045 |
MAI
MIMATIC
|
$0.9833 | 0.0% | 0.4% | 1.5% | 1.2% | $13,753.84 | $11,665,670 | $300,034,249 | 0.03888112886319894 |
|
||
| 1122 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 1.0% | 0.3% | 0.1% | $53.57 | $9,999,407 | $9,999,407 | 0.9999999999999997 |
|
||
Alchemix USD
ALUSD
|
$0.9525 | 0.0% | 0.7% | 0.3% | 0.5% | $124,763 | $9,816,862 | $9,816,862 | 1.0 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
| 1144 |
USDM
USDM
|
$0.9968 | 0.2% | 0.2% | 0.3% | 1.2% | $146,487 | $9,562,863 | $9,562,863 | 1.0 |
|
||
| 1145 |
AxCNH
AXCNH
|
$0.2437 | 0.0% | 64.7% | 64.1% | 65.7% | $65.99 | $9,537,537 | $9,537,537 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4196 | 0.0% | 0.1% | 2.2% | 32.4% | $425.25 | $8,842,932 | $8,842,932 | 1.0 |
|
||
| 1204 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.2% | 0.5% | 0.1% | 0.1% | $87.08 | $8,469,558 | $5,560,529 | 1.5231567689318437 |
|
||
| 1289 |
Anzen USDz
USDZ
|
$0.9778 | 0.0% | 0.1% | 0.1% | 0.0% | $2,977.75 | $7,375,613 | $7,375,613 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 0.9% | 0.2% | 2.0% | $182.73 | $7,059,305 | $7,059,305 | 1.0 |
|
|
| 1345 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.4% | 1.3% | 0.1% | $26,271.02 | $6,774,719 | $6,774,719 | 1.0 |
|
||
| 1360 |
Australian Digital Dollar
AUDD
|
$0.7098 | 0.0% | 0.6% | 0.7% | 2.9% | $2,532.34 | $6,568,576 | $6,568,576 | 1.0 |
|
||
| 1380 |
GYEN
GYEN
|
$0.006276 | 0.0% | 0.1% | 21.8% | 6.1% | $656.99 | $6,347,257 | $6,347,257 | 1.0 |
|
||
| 1401 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22,610.65 | $6,192,824 | $6,192,824 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1409 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.0% | 0.1% | 0.2% | 0.1% | $303,095 | $6,140,535 | $6,140,535 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1449 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.3% | 0.8% | $2,452,338 | $5,724,912 | $6,988,761 | 0.8191597638811429 |
|
||
| 1524 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.1% | 0.1% | 0.7% | $48,638.77 | $5,006,849 | $5,006,849 | 1.0 |
|
||
| 1593 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.0% | 0.1% | 1.2% | 0.2% | $2,361.28 | $4,524,793 | $4,524,793 | 1.0 |
|
||
| 1602 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27,317.36 | $4,466,676 | $4,468,773 | 0.9995307337018018 |
|
||
| 1680 |
Djed
DJED
|
$0.9938 | 0.1% | 0.9% | 0.2% | 0.3% | $55,382.16 | $3,991,627 | $3,991,627 | 1.0 |
|
||
| 1740 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1,073.13 | $3,601,612 | $3,856,263 | 0.9339643794426806 |
|
||
| 1754 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.1% | 0.2% | 0.2% | $2,498.34 | $3,545,811 | $3,545,811 | 1.0 |
|
||
| 1819 |
Last USD
USDXL
|
$0.9884 | 0.7% | 1.9% | 0.9% | 1.3% | $1,759.00 | $3,162,692 | $86,982,025,871 | 3.636029370495954e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1870 |
MXNB
MXNB
|
$0.05855 | 0.0% | 0.3% | 1.3% | 2.0% | $115,658 | $2,911,452 | $2,911,153 | 1.0001025666632588 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1879 |
mStable USD
MUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.5% | $12.31 | $2,871,641 | $2,871,641 | 1.0 |
|
||
| 1893 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.8% | $15,993.49 | $2,832,607 | $2,832,607 | 0.9999999999999999 |
|
||
| 2055 |
Aussie Dollar Token
AUDX
|
$0.7067 | 0.0% | 0.2% | 0.3% | 1.3% | $21,152.31 | $2,231,701 | $2,231,701 | 1.0 |
|
||
| 2098 |
Macropod
AUDM
|
$0.7053 | 0.0% | 0.2% | 0.7% | 2.0% | $199,737 | $2,101,157 | $2,101,157 | 1.0 |
|
||
| 2171 |
Compliant Naira
CNGN
|
$0.0007143 | 0.0% | 0.4% | 0.4% | 0.2% | $20,943.40 | $1,892,091 | $1,892,091 | 1.0 |
|
||
| 2184 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.0% | 0.3% | $14,540.00 | $1,854,733 | $1,855,326 | 0.9996807413989988 |
|
||
| 2218 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $480.59 | $1,781,020 | $2,475,778 | 0.7193779526249677 |
|
||
| 2314 |
Brazilian real
WBRL
|
$0.1928 | 0.0% | 2.0% | 1.9% | 0.3% | $1,914.69 | $1,583,011 | $1,583,011 | 1.0 |
|
||
| 2416 |
Mountain Protocol USD
USDM
|
$0.9964 | 0.0% | 0.0% | 0.6% | 0.6% | $0.01078 | $1,396,217 | $1,396,217 | 0.9999999999999998 |
|
||
| 2449 |
Liquid Loans USDL
USDL
|
$0.9952 | 0.6% | 0.1% | 0.8% | 1.1% | $40,574.61 | $1,342,942 | $1,342,942 | 0.9999999999999998 |
|
||
| 2549 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9,730.12 | $1,173,537 | $1,173,537 | 0.9999999999999994 |
|
||
| 2587 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.7% | 0.3% | 0.0% | $34,953.67 | $1,118,279 | $1,118,279 | 1.0 |
|
||
| 2646 |
IDRX
IDRX
|
$0.00005593 | 0.1% | 0.3% | 0.3% | 0.6% | $61,039.72 | $1,036,648 | $1,036,648 | 1.0 |
|
||
| 2684 |
CAD Coin
CADC
|
$0.7163 | 0.0% | 0.2% | 0.7% | 1.0% | $36,056.41 | $989,920 | $611,625,131,719,599,100,000,000 | 1.6185082845167964e-18 |
|
||
| 2704 |
Convertible JPY Token
CJPY
|
$0.004555 | 0.2% | 0.0% | 0.7% | 0.1% | $419.41 | $968,756 | $428,674,775,973,928,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2805 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $55,774.82 | $867,486 | $867,486 | 1.0 |
|
||
| 2816 |
CAD Digital
CADD
|
$0.7167 | 0.0% | 0.1% | 0.2% | 0.2% | $2,145.35 | $856,504 | $856,504 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $637,323 | $835,124 | $835,124 | 1.0 |
|
|||
| 2947 |
Klaytn Dai
KDAI
|
$0.09333 | 0.5% | 0.5% | 0.0% | 0.7% | $683.68 | $745,413 | $745,413 | 1.0 |
|
||
| 3012 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,274,816 | $684,470 | $1,798,711 | 0.3805334335126945 |
|
||
| 3070 |
Worldwide USD
WUSD
|
$0.9800 | 0.3% | 14.5% | 1.2% | 1.6% | $1.05 | $645,136 | $645,136 | 1.0 |
|
||
| 3294 |
Sperax USD
USDS
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $88,077.73 | $513,149 | $513,149 | 1.0 |
|
||
מציג 1 עד 100 מתוך 149 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
