תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$278,957,286,489
שווי שוק
0.0%
$69,882,221,528
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,831,096,689 | $184,063,794,153 | $189,530,012,921 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,045,590,845 | $74,242,108,423 | $74,244,015,036 | 0.9999743196507734 |
|
||
| 14 |
USDS
USDS
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $156,265,839 | $10,129,482,631 | $10,130,095,276 | 0.9999395222028152 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42,924,271 | $4,976,652,151 | $4,976,652,151 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169,344,254 | $4,592,174,045 | $4,588,025,940 | 1.00090411527236 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $483,421,858 | $3,184,842,532 | $3,184,842,532 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65,748,222 | $2,921,041,402 | $2,921,041,402 | 0.9999999999877865 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145,334,131 | $2,527,284,078 | $2,527,284,078 | 0.9999999999999997 |
|
||
| 94 |
Open USD
OUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $9,513.93 | $721,325,317 | $721,324,245 | 1.0000014854767438 |
|
||
| 97 |
GHO
GHO
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,126,788 | $698,431,649 | $698,431,649 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $99,404.68 | $542,674,932 | $542,674,932 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10,530,206 | $494,407,402 | $494,407,402 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $442,250 | $488,617,472 | $488,690,894 | 0.9998497586044218 |
|
||
| 122 |
A7A5
A7A5
|
קנה
|
$0.01166 | 0.0% | 0.1% | 0.6% | 0.9% | $7,586.75 | $457,339,836 | $457,339,836 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $99,928,546 | $324,614,993 | $324,614,993 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $529,588 | $284,828,617 | $284,828,617 | 1.0 |
|
|||
| 173 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $21,563,605 | $230,405,832 | $230,627,830 | 0.999037415981572 |
|
||
| 179 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,400,943 | $221,692,796 | $221,692,796 | 1.0 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9911 | 0.1% | 0.1% | 0.1% | 0.0% | $432,893 | $217,365,778 | $217,365,778 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.9% | 3.2% | $15,986,346 | $188,439,343 | $188,439,343 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,190,614 | $183,183,415 | $183,183,415 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006346 | 0.6% | 0.7% | 0.5% | 0.6% | $1,946,208 | $135,082,653 | $135,082,653 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,548,584 | $109,662,177 | $109,576,506 | 1.0007818421244012 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $497,851 | $90,575,760 | $90,575,760 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0.9974 | 0.2% | 0.2% | 0.3% | 0.2% | $2,220,349 | $79,813,577 | $79,813,577 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $2,870,847 | $76,722,535 | $108,537,591 | 0.7068752294133382 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7.32 | $75,662,562 | $75,662,562 | 1.0 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0.1993 | 0.0% | 0.4% | 3.8% | 2.2% | $4,318.15 | $73,403,104 | $73,403,104 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 444 |
Brazilian Digital
BRZ
|
$0.1985 | 0.0% | 0.8% | 4.0% | 2.8% | $240,101 | $57,423,939 | $57,424,795 | 0.9999850913956442 |
|
||
XDAI
XDAI
|
קנה
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $354,305 | $45,256,252 | $45,258,088 | 0.9999594443128453 |
|
||
| 548 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.0% | 2.5% | $586.93 | $42,066,283 | $42,066,283 | 1.0 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $286,831 | $38,176,271 | $38,176,271 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.5% | 0.0% | 0.1% | 0.4% | $310.47 | $38,066,656 | $38,066,658 | 0.9999999477267635 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,918.93 | $34,454,232 | $34,454,232 | 1.0 |
|
||
| 640 |
BUSD
BUSD
|
$0.9888 | 0.9% | 0.0% | 0.3% | 0.4% | $31,463.11 | $34,037,628 | $34,037,628 | 1.0 |
|
||
| 646 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,401,122 | $33,580,746 | $33,780,700 | 0.994080831108683 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.13 | 0.1% | 0.3% | 0.7% | 3.2% | $1,113,352 | $32,643,537 | $32,655,742 | 0.9996262316139719 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0.005476 | 4.2% | 2.8% | 0.6% | 4.2% | $1,006,686 | $30,547,870 | $33,279,099 | 0.9179295867111116 |
|
||
| 739 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.7% | 3.1% | $366,450 | $27,442,345 | $27,444,948 | 0.9999051562729785 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.2% | 1.9% | $110,740 | $26,489,029 | $26,489,029 | 1.0 |
|
||
| 766 |
Liquity USD
LUSD
|
$1.00 | 2.1% | 0.2% | 0.2% | 0.6% | $9,418.24 | $26,201,479 | $26,201,479 | 1.0 |
|
||
| 763 |
Pax Dollar
USDP
|
$0.9936 | 0.0% | 0.1% | 0.4% | 0.6% | $1,561,882 | $25,917,748 | $25,917,748 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.2% | 0.0% | 0.0% | $1,778,158 | $23,402,157 | $23,322,178 | 1.003429293508765 |
|
||
| 820 |
JPY Coin
JPYC
|
$0.008861 | 0.0% | 0.2% | 1.3% | 6.2% | $5.41 | $23,038,127 | $23,038,127 | 1.0 |
|
||
| 842 |
Hex Trust USD
USDX
|
$0.9915 | 0.2% | 0.5% | 0.1% | 0.4% | $4.08 | $21,850,645 | $21,850,645 | 1.0 |
|
||
| 846 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,274.30 | $21,594,188 | $21,594,905 | 0.9999667660159844 |
|
||
| 1088 |
Mento Dollar
USDM
|
$0.9995 | 0.5% | 0.7% | 0.7% | 0.5% | $47,104.10 | $13,520,871 | $13,520,871 | 1.0 |
|
||
| 1099 |
USDM
USDM
|
$0.9720 | 0.9% | 0.7% | 1.4% | 0.4% | $60,235.01 | $13,210,860 | $13,210,860 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1.00 | 1.3% | 0.5% | 0.2% | 0.2% | $43,491.70 | $13,044,313 | $13,044,313 | 1.0 |
|
||
| 1105 |
XSGD
XSGD
|
$0.7823 | 0.0% | 0.2% | 0.0% | 0.9% | $315,919 | $12,956,727 | $12,956,727 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0.9968 | 0.0% | 0.1% | 0.3% | 0.3% | $238.32 | $12,506,133 | $12,506,133 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.0% | 0.1% | 1.8% | $4,452.98 | $11,808,733 | $303,713,746 | 0.03888112886319894 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.1% | 0.0% | 0.1% | 0.0% | $21.70 | $11,805,061 | $11,805,061 | 1.0 |
|
||
| 1228 |
USDB
USDB
|
$0.9686 | 2.6% | 0.2% | 0.4% | 1.0% | $65,886.83 | $10,585,937 | $10,585,995 | 0.999994469431284 |
|
||
| 1272 |
Defi.money
MONEY
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.19 | $10,007,769 | $10,007,769 | 1.0 |
|
||
| 1281 |
Alchemix USD
ALUSD
|
$0.9470 | 0.3% | 0.6% | 0.2% | 0.4% | $149,822 | $9,870,803 | $9,870,803 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1374 |
Kyrgyz Som Stablecoin
KGST
|
$0.01131 | 0.3% | 0.3% | 0.2% | 1.1% | $1,147,191 | $8,479,598 | $8,479,598 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0.9389 | 0.5% | 0.6% | 1.7% | 3.6% | $4,376.09 | $7,082,857 | $7,082,857 | 1.0 |
|
||
| 1477 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 0.1% | 0.8% | 0.2% | 1.5% | $64.40 | $6,959,436 | $6,959,436 | 1.0 |
|
|
| 1522 |
Anzens USDA
USDA
|
$0.9614 | 3.3% | 3.0% | 1.9% | 1.0% | $7,555.40 | $6,494,560 | $6,494,560 | 1.0 |
|
||
| 1546 |
GYEN
GYEN
|
$0.006795 | 3.5% | 5.1% | 8.6% | 9.1% | $18.28 | $6,345,999 | $6,345,999 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1570 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $139,339 | $6,079,520 | $6,079,520 | 1.0 |
|
||
| 1576 |
Stables Labs USDX
USDX
|
$0.008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1.20 | $6,048,238 | $6,048,238 | 1.0 |
|
||
| 1635 |
AxCNH
AXCNH
|
$0.1443 | 1.5% | 2.4% | 2.5% | 1.9% | $36.19 | $5,640,774 | $5,640,774 | 1.0 |
|
||
| 1691 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.2% | $1,278.91 | $5,268,016 | $5,267,554 | 1.0000875687219255 |
|
||
| 1741 |
VNX Swiss Franc
VCHF
|
$1.21 | 1.4% | 1.3% | 0.8% | 1.7% | $78,936.84 | $4,911,473 | $4,911,473 | 1.0 |
|
||
| 1743 |
Australian Digital Dollar
AUDD
|
$0.6960 | 0.0% | 0.3% | 0.7% | 3.4% | $33,851.06 | $4,908,062 | $4,908,063 | 0.9999997163473536 |
|
||
| 1812 |
ZARP Stablecoin
ZARP
|
$0.06009 | 0.0% | 0.2% | 2.4% | 2.6% | $20,747.83 | $4,451,433 | $4,451,433 | 1.0 |
|
||
| 1885 |
Forte AUD
AUDF
|
$0.7049 | 0.0% | 0.0% | 0.2% | 0.4% | $2,659.05 | $3,983,578 | $3,983,578 | 1.0 |
|
||
| 1909 |
Djed
DJED
|
$0.9600 | 2.6% | 1.7% | 2.6% | 1.9% | $15,311.45 | $3,856,852 | $3,856,852 | 1.0 |
|
||
| 1937 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,382.02 | $3,719,801 | $3,974,553 | 0.9359041586577537 |
|
||
| 2045 |
Last USD
USDXL
|
$0.9945 | 0.0% | 0.5% | 0.1% | 0.5% | $678.43 | $3,182,236 | $87,519,537,514 | 3.636029420853131e-05 |
|
||
| 2087 |
Brazilian real
WBRL
|
$0.1963 | 0.0% | 0.3% | 2.3% | 1.1% | $55,855.89 | $3,005,249 | $3,005,249 | 1.0 |
|
||
| 2118 |
MXNB
MXNB
|
$0.05553 | 0.1% | 0.5% | 0.3% | 6.3% | $225,213 | $2,897,010 | $2,807,870 | 1.0317464780516996 |
|
||
| 2131 |
mStable USD
MUSD
|
$0.9780 | 1.6% | 0.6% | 0.8% | 1.1% | $218.49 | $2,813,732 | $2,813,732 | 1.0 |
|
||
| 2132 |
Compliant Naira
CNGN
|
$0.0007335 | 0.0% | 0.0% | 0.8% | 0.3% | $213.23 | $2,812,082 | $2,812,082 | 1.0 |
|
||
| 2224 |
Vai
VAI
|
$0.9993 | 0.3% | 0.1% | 0.0% | 0.2% | $119.46 | $2,481,518 | $2,481,518 | 1.0 |
|
||
| 2228 |
Aussie Dollar Token
AUDX
|
$0.6967 | 0.0% | 0.0% | 0.4% | 3.1% | $63,893.49 | $2,471,887 | $2,471,887 | 1.0 |
|
||
| 2243 |
Macropod
AUDM
|
$0.6889 | 1.1% | 0.2% | 0.5% | 3.4% | $64,490.54 | $2,424,771 | $2,424,764 | 1.0000028401377352 |
|
||
| 2380 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.4% | 0.6% | $68,280.95 | $2,008,542 | $2,008,466 | 1.000037547789931 |
|
||
| 2399 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $3,452,246 | $1,971,233 | $6,992,724 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03192 | 1.8% | 1.3% | 15.9% | 35.2% | $1,570.85 | $1,775,562 | $5,583,458 | 0.31800395143558224 |
|
|||
| 2512 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $34,172.57 | $1,720,692 | $1,720,692 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2928 |
dTRINITY USD
DUSD
|
$0.9978 | 0.5% | 0.1% | 0.1% | 0.1% | $199.99 | $1,091,832 | $1,091,832 | 1.0 |
|
||
| 2950 |
Convertible JPY Token
CJPY
|
$0.005064 | 2.4% | 1.2% | 0.3% | 0.4% | $1,420.70 | $1,077,236 | $476,677,321,615,770,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2987 |
IDRX
IDRX
|
$0.00005603 | 0.1% | 0.1% | 0.1% | 1.3% | $8,480.14 | $1,038,469 | $1,038,469 | 1.0 |
|
||
| 3047 |
Glo Dollar
USDGLO
|
$0.9946 | 0.5% | 0.2% | 0.1% | 0.1% | $25,582.57 | $973,915 | $973,755 | 1.000163441589551 |
|
||
| 3059 |
CAD Coin
CADC
|
$0.6957 | 0.0% | 0.0% | 0.4% | 3.0% | $89,956.77 | $961,399 | $961,399 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3087 |
CAD Digital
CADD
|
$0.7033 | 0.0% | 0.3% | 0.3% | 1.9% | $17,124.13 | $928,021 | $928,021 | 1.0 |
|
||
| 3158 |
Chain-key USDT
CKUSDT
|
$0.9972 | 0.3% | 0.1% | 0.1% | 0.1% | $63,661.33 | $866,021 | $866,021 | 1.0 |
|
||
| 3267 |
Klaytn Dai
KDAI
|
$0.09794 | 0.4% | 0.5% | 2.1% | 3.3% | $1,574.18 | $781,382 | $781,382 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3308 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.3% | 0.2% | 4.1% | $170.51 | $747,528 | $747,528 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008230 | 2.1% | 18.3% | 1.6% | 76.2% | $140.01 | $697,161 | $697,161 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
