תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 281 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42,554,472,140 | $181,597,999,106 | $187,058,024,500 | 0.9708110603150757 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,987,077,373 | $71,107,469,070 | $71,116,501,373 | 0.9998729928605551 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,010,723 | $9,846,210,872 | $9,846,210,872 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,439,015 | $4,540,142,433 | $4,540,142,433 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127,017,898 | $4,500,310,319 | $4,500,310,319 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $410,929,935 | $3,120,300,982 | $3,120,300,982 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $26,805,492 | $3,021,853,803 | $3,021,853,803 | 0.9999999999999806 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134,664,010 | $2,595,601,094 | $2,595,601,094 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.0% | $306,150 | $827,058,045 | $827,058,045 | 1.0 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2,674,215 | $697,686,666 | $697,686,666 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3,510.90 | $540,922,614 | $540,922,614 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9975 | 0.1% | 0.1% | 0.0% | 0.1% | $7,110,529 | $493,255,761 | $493,255,761 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
קנה
|
$0.01219 | 0.0% | 1.6% | 2.9% | 3.9% | $1,675.58 | $478,366,557 | $478,366,557 | 1.0 |
|
|
USDtb
USDTB
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,114,232 | $474,971,597 | $474,971,597 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $78,276,144 | $301,882,693 | $301,882,693 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.1% | 0.2% | 0.3% | 0.1% | $810,220 | $282,924,301 | $282,924,301 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9903 | 0.1% | 0.0% | 0.1% | 0.2% | $110,496 | $217,201,575 | $217,201,575 | 1.0 |
|
|
| 184 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.2% | 0.9% | 2.1% | $21,061,544 | $189,835,888 | $189,835,888 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $7,598,036 | $189,812,351 | $189,812,351 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,683,736 | $181,996,893 | $181,996,893 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $20,855,642 | $169,534,564 | $169,534,564 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006328 | 0.0% | 0.0% | 0.6% | 0.5% | $491,702 | $134,684,720 | $134,684,720 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,631,834 | $99,776,475 | $99,698,451 | 1.0007826028570779 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,009,242 | $86,976,609 | $86,976,609 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.4% | $1,436,350 | $76,436,887 | $76,436,887 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
קנה
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $1,225,647 | $74,463,176 | $112,693,918 | 0.6607559374345291 |
|
|
| 366 |
Crown BRLV
BRLV
|
$0.1862 | 0.1% | 0.7% | 6.2% | 5.9% | $13,692.87 | $68,897,953 | $68,897,953 | 1.0 |
|
||
| 387 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0.1868 | 0.1% | 0.4% | 5.5% | 2.3% | $367,378 | $50,093,332 | $50,093,332 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276,547 | $43,805,133 | $43,805,133 | 1.0 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.4% | $1,213.31 | $42,480,867 | $42,480,867 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $1,273,023 | $39,381,409 | $39,322,961 | 1.0014863502372706 |
|
||
| 600 |
Gemini Dollar
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.3% | $283,788 | $35,600,067 | $35,600,067 | 1.0 |
|
||
| 609 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6,228,648 | $34,671,711 | $34,671,711 | 1.0 |
|
||
| 612 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $377,634 | $34,480,783 | $34,480,783 | 1.0 |
|
||
| 614 |
BUSD
BUSD
|
$0.9979 | 0.1% | 0.1% | 0.2% | 0.3% | $381.69 | $34,343,695 | $34,343,695 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.3% | 0.8% | 2.1% | $902,053 | $30,658,474 | $30,658,474 | 1.0 |
|
||
| 702 |
TerraClassicUSD
USTC
|
$0.005107 | 0.1% | 1.3% | 1.3% | 12.0% | $1,009,577 | $28,462,290 | $31,009,662 | 0.9178523111303999 |
|
||
| 730 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 0.7% | 0.2% | $138,745 | $26,438,812 | $26,438,812 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.0% | 0.3% | 0.0% | $65,079.67 | $25,715,649 | $25,715,649 | 1.0 |
|
||
| 751 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.2% | 0.8% | 2.1% | $327,425 | $24,178,726 | $24,178,726 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Electronic USD
EUSD
|
$0.9961 | 0.1% | 0.0% | 0.2% | 0.3% | $158,363 | $24,107,073 | $24,107,073 | 1.0 |
|
||
| 784 |
JPY Coin
JPYC
|
$0.009219 | 0.0% | 3.8% | 9.8% | 1.8% | $1,716.58 | $23,968,142 | $23,968,142 | 1.0 |
|
||
| 814 |
Pax Dollar
USDP
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.5% | $700,761 | $22,441,986 | $22,441,986 | 1.0 |
|
||
| 921 |
Stable Coin
SBC
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.35 | $18,342,604 | $18,342,604 | 1.0 |
|
||
| 1094 |
Mento Dollar
USDM
|
$0.9845 | 1.7% | 0.7% | 0.3% | 0.1% | $46,427.98 | $13,444,957 | $13,444,957 | 1.0 |
|
||
| 1129 |
XSGD
XSGD
|
$0.7803 | 0.0% | 0.0% | 0.2% | 0.3% | $559,365 | $12,649,344 | $12,649,344 | 1.0 |
|
||
| 1167 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,994,567 | $12,056,941 | $12,056,941 | 1.0 |
|
||
| 1170 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $10,753,944 | $11,909,115 | $11,909,115 | 1.0 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.0% | $6.21 | $11,790,612 | $11,790,612 | 1.0 |
|
||
| 1174 |
MAI
MIMATIC
|
$0.9935 | 0.0% | 0.0% | 0.2% | 0.2% | $3,884.97 | $11,786,077 | $303,131,046 | 0.03888112886319894 |
|
||
| 1192 |
USDM
USDM
|
$0.9924 | 0.8% | 0.4% | 3.0% | 0.3% | $29,640.03 | $11,426,920 | $11,426,920 | 1.0 |
|
||
| 1268 |
Alchemix USD
ALUSD
|
$0.9579 | 0.4% | 0.4% | 0.3% | 0.1% | $205,616 | $10,195,939 | $10,195,939 | 1.0 |
|
||
| 1279 |
Defi.money
MONEY
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.5% | $21.94 | $9,962,174 | $9,962,174 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1377 |
USDB
USDB
|
$0.9974 | 0.2% | 1.6% | 0.0% | 0.1% | $612.22 | $8,619,842 | $8,619,842 | 1.0 |
|
||
| 1425 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.6% | 0.1% | 1.3% | $268,613 | $7,813,911 | $7,813,911 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0.9700 | 0.2% | 0.3% | 0.7% | 5.0% | $219.31 | $7,315,593 | $7,315,593 | 1.0 |
|
||
| 1528 |
Anzens USDA
USDA
|
$0.9989 | 0.3% | 0.1% | 0.8% | 0.1% | $25,134.58 | $6,751,969 | $6,751,969 | 1.0 |
|
||
| 1549 |
STASIS EURO
EURS
|
קנה
|
$1.11 | 0.0% | 0.0% | 0.9% | 6.0% | $5,560.84 | $6,579,208 | $6,579,208 | 1.0 |
|
|
| 1557 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $25,336.08 | $6,493,146 | $6,493,146 | 1.0 |
|
||
| 1595 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1669 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2,536.32 | $5,280,358 | $5,280,358 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0.7030 | 0.3% | 0.4% | 0.5% | 0.1% | $13,294.88 | $5,040,413 | $5,040,413 | 1.0 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.4% | 0.1% | 0.5% | 1.1% | $40,990.50 | $4,890,394 | $4,890,394 | 1.0 |
|
||
| 1764 |
AxCNH
AXCNH
|
$0.1480 | 0.7% | 0.5% | 0.2% | 0.9% | $11.72 | $4,755,406 | $4,755,406 | 1.0 |
|
||
| 1785 |
ZARP Stablecoin
ZARP
|
$0.05936 | 0.3% | 0.8% | 1.6% | 3.1% | $20,728.15 | $4,649,826 | $4,649,826 | 1.0 |
|
||
| 1888 |
Djed
DJED
|
$0.9940 | 0.1% | 1.2% | 0.9% | 1.0% | $4,482.91 | $3,994,827 | $3,994,827 | 1.0 |
|
||
| 1917 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.1% | 0.5% | $163.76 | $3,814,142 | $3,814,142 | 1.0 |
|
||
| 1929 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,432.86 | $3,750,465 | $4,005,148 | 0.9364110659765695 |
|
||
| 2041 |
Last USD
USDXL
|
$0.9975 | 0.1% | 1.3% | 0.6% | 0.3% | $1,695.36 | $3,188,760 | $87,698,957,634 | 3.636029474191781e-05 |
|
||
| 2046 |
MXNB
MXNB
|
$0.05359 | 0.0% | 0.2% | 1.0% | 4.8% | $26,910.12 | $3,170,804 | $3,170,804 | 1.0 |
|
||
| 2048 |
Brazilian real
WBRL
|
$0.1872 | 0.0% | 0.7% | 5.6% | 2.7% | $27,389.13 | $3,164,597 | $3,164,597 | 1.0 |
|
||
| 2097 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2126 |
mStable USD
MUSD
|
$0.9943 | 0.3% | 0.6% | 0.3% | 5.5% | $166.40 | $2,859,998 | $2,859,998 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.6% | 1.4% | 0.7% | $23,448.06 | $2,824,148 | $2,824,148 | 1.0 |
|
||
| 2155 |
Glo Dollar
USDGLO
|
$0.9967 | 0.2% | 0.4% | 0.2% | 0.4% | $9,925.35 | $2,770,605 | $2,770,605 | 1.0 |
|
||
| 2253 |
Aussie Dollar Token
AUDX
|
$0.7036 | 0.0% | 0.1% | 0.0% | 0.4% | $46,102.60 | $2,496,326 | $2,496,326 | 1.0 |
|
||
| 2261 |
Vai
VAI
|
$0.9972 | 1.0% | 0.1% | 0.0% | 0.3% | $114.84 | $2,475,878 | $2,475,878 | 1.0 |
|
||
| 2316 |
Macropod
AUDM
|
$0.7018 | 0.1% | 0.0% | 0.2% | 0.3% | $30,939.39 | $2,326,685 | $2,326,685 | 1.0 |
|
||
| 2321 |
GYEN
GYEN
|
$0.005778 | 0.6% | 7.8% | 6.5% | 12.6% | $21.03 | $2,318,523 | $2,318,523 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03785 | 0.2% | 0.1% | 11.1% | 93.2% | $10.22 | $2,105,027 | $6,619,501 | 0.31800395143558224 |
|
|||
| 2457 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.9% | 0.0% | $7,395.67 | $1,966,766 | $1,966,766 | 1.0 |
|
||
| 2532 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2555 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $26,920.58 | $1,754,634 | $1,754,634 | 1.0 |
|
||
| 2721 |
CAD Digital
CADD
|
$0.7119 | 0.0% | 0.2% | 0.0% | 0.7% | $9,846.83 | $1,487,262 | $1,487,262 | 1.0 |
|
||
| 3015 |
dTRINITY USD
DUSD
|
$0.9958 | 0.3% | 0.3% | 0.2% | 0.1% | $7,602.67 | $1,094,534 | $1,094,534 | 1.0 |
|
||
| 3032 |
Convertible JPY Token
CJPY
|
$0.005073 | 0.2% | 0.4% | 1.0% | 1.7% | $2,327.37 | $1,078,847 | $477,390,315,843,328,100,000,000 | 2.2598855288768524e-18 |
|
||
| 3094 |
IDRX
IDRX
|
$0.00005510 | 0.0% | 0.1% | 1.2% | 1.8% | $2,138.13 | $1,021,253 | $1,021,253 | 1.0 |
|
||
| 3131 |
CAD Coin
CADC
|
$0.7126 | 0.0% | 0.2% | 0.9% | 1.2% | $4,567.31 | $984,819 | $984,819 | 1.0 |
|
||
| 3161 |
Mountain Protocol USD
USDM
|
$0.9876 | 1.7% | 0.2% | 0.4% | 0.4% | $392.77 | $951,392 | $1,383,939 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $58,253.61 | $867,453 | $867,453 | 1.0 |
|
|||
| 3394 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09407 | 0.3% | 1.9% | 1.0% | 2.8% | $335.82 | $749,028 | $749,028 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008299 | 3.6% | 3.1% | 67.3% | 3.7% | $494.71 | $738,159 | $738,159 | 1.0 |
|
|||
| 3547 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.4% | 0.2% | 0.4% | $16.58 | $672,473 | $672,473 | 1.0 |
|
||
| 3551 |
Mexican Peso
WMXN
|
$0.05427 | 0.0% | 0.7% | 1.3% | 5.4% | $115.51 | $670,903 | $670,903 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
