תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$278,196,347,348
שווי שוק
0.1%
$85,784,538,688
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,287,571,345 | $183,828,366,731 | $189,293,948,768 | 0.9711264830567633 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,463,249,044 | $74,710,949,010 | $74,715,331,802 | 0.9999413401212996 |
|
||
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $197,344,634 | $9,771,746,920 | $9,771,746,920 | 1.0 |
|
||
| 28 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,459,413 | $4,915,768,057 | $4,915,768,057 | 1.0 |
|
||
| 30 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $229,627,056 | $4,600,289,777 | $4,600,289,777 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $890,098,975 | $3,245,562,284 | $3,245,372,113 | 1.0000585976999445 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,281,371 | $2,689,193,678 | $2,689,193,678 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $293,067,101 | $2,517,512,445 | $2,517,512,445 | 0.9999999999999984 |
|
||
| 98 |
GHO
GHO
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11,350,654 | $698,480,655 | $698,480,655 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $294,402 | $546,158,479 | $546,158,479 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $9,049,202 | $494,377,840 | $494,377,840 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239,829 | $492,439,243 | $492,439,243 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
קנה
|
$0.01180 | 0.0% | 0.5% | 0.9% | 2.2% | $3,679.40 | $462,938,442 | $462,938,442 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $102,000,831 | $324,599,875 | $324,599,875 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $1,125,675 | $283,237,978 | $283,237,978 | 0.999999999991308 |
|
|||
| 181 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,744,501 | $223,798,657 | $223,798,657 | 1.0 |
|
||
| 182 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $16,517,810 | $222,924,163 | $222,984,890 | 0.9997276619446559 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9929 | 0.0% | 0.1% | 0.0% | 0.2% | $853,025 | $217,782,090 | $217,782,090 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.13 | 0.1% | 0.2% | 1.0% | 1.9% | $31,680,195 | $190,467,872 | $190,467,872 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $189,192 | $183,185,026 | $183,185,026 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006326 | 0.1% | 0.3% | 0.2% | 1.1% | $986,553 | $134,645,423 | $134,645,423 | 1.0 |
|
||
| 288 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,533,410 | $103,393,913 | $103,393,913 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308,273 | $88,686,965 | $88,686,965 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.3% | $5,977,907 | $76,669,224 | $76,669,224 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.2% | 0.3% | $18.40 | $75,611,417 | $75,611,417 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
קנה
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $902,148 | $74,349,293 | $108,593,999 | 0.6846537867371406 |
|
|
| 413 |
Crown BRLV
BRLV
|
$0.1711 | 8.4% | 6.1% | 3.5% | 3.0% | $15,596.28 | $63,553,091 | $63,553,091 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 462 |
Brazilian Digital
BRZ
|
$0.1911 | 0.0% | 0.1% | 1.4% | 0.4% | $159,941 | $54,007,514 | $54,007,514 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $532,261 | $47,009,890 | $47,009,890 | 1.0 |
|
||
| 529 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 1.5% | 2.7% | $628.92 | $45,421,645 | $45,421,645 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.0% | $349,942 | $38,339,608 | $38,339,608 | 1.0 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,735.04 | $34,947,284 | $34,947,284 | 1.0 |
|
||
| 642 |
BUSD
BUSD
|
$0.9992 | 0.0% | 5.8% | 0.1% | 0.1% | $22,821.01 | $34,386,748 | $34,386,748 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.1% | 1.0% | 1.4% | $1,372,628 | $34,297,407 | $34,486,655 | 0.9945124082542617 |
|
||
| 660 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $415,005 | $33,407,507 | $33,407,510 | 0.9999999144971108 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005842 | 0.1% | 0.7% | 2.0% | 10.7% | $1,743,841 | $32,591,127 | $35,504,058 | 0.9179549738620769 |
|
||
| 678 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,661,311 | $32,060,073 | $32,060,073 | 1.0 |
|
||
| 730 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.2% | 1.1% | 1.8% | $376,406 | $29,057,322 | $29,057,322 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.0% | 2.2% | $180,291 | $26,618,208 | $26,618,208 | 1.0 |
|
||
| 776 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.5% | $26,401.75 | $26,192,696 | $26,192,696 | 0.9999999999999999 |
|
||
| 781 |
Pax Dollar
USDP
|
$0.9974 | 0.4% | 0.2% | 0.3% | 0.5% | $1,620,296 | $26,016,568 | $26,016,568 | 1.0 |
|
||
| 831 |
JPY Coin
JPYC
|
$0.008966 | 0.0% | 1.0% | 12.2% | 6.2% | $1,738.36 | $23,310,709 | $23,310,709 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.2% | $1,459,780 | $22,699,411 | $22,699,411 | 0.9999999999999997 |
|
||
| 1081 |
Mento Dollar
USDM
|
$1.00 | 0.9% | 0.4% | 0.2% | 0.6% | $225,064 | $14,128,879 | $14,128,879 | 0.9999999999999996 |
|
||
| 1080 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $334.74 | $14,123,889 | $14,124,656 | 0.9999456789624113 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9996 | 0.1% | 0.0% | 0.3% | 0.0% | $60,410.87 | $13,669,812 | $13,669,812 | 1.0 |
|
||
| 1109 |
USDM
USDM
|
$0.9996 | 0.8% | 0.3% | 0.0% | 0.2% | $261,820 | $13,545,359 | $13,545,359 | 1.0 |
|
||
| 1130 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.3% | 0.5% | $479,833 | $13,027,211 | $13,027,211 | 1.0 |
|
||
| 1144 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $29,863,599 | $12,544,174 | $12,544,174 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0.9965 | 0.1% | 0.1% | 6.1% | 1.8% | $2,377.24 | $11,820,859 | $304,025,608 | 0.03888112886319894 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.1% | $55.86 | $11,809,809 | $11,809,809 | 0.9999999999999992 |
|
||
| 1206 |
USDB
USDB
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $46,731.65 | $11,350,469 | $11,350,469 | 0.9999999999999993 |
|
||
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
|||
| 1287 |
Alchemix USD
ALUSD
|
$0.9526 | 0.0% | 0.1% | 0.5% | 0.2% | $75,048.78 | $9,958,775 | $9,958,775 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2.90 | $9,590,310 | $9,590,310 | 1.0 |
|
|||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0.01131 | 0.0% | 0.6% | 0.3% | 0.8% | $1,674,882 | $8,830,731 | $8,830,731 | 1.0 |
|
||
| 1388 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.4% | $431.97 | $8,495,388 | $5,131,706 | 1.6554704947902579 |
|
||
| 1419 |
GYEN
GYEN
|
$0.008628 | 1.5% | 29.7% | 35.8% | 39.4% | $34.43 | $8,063,700 | $8,063,700 | 1.0 |
|
||
| 1467 |
Klaytn Dai
KDAI
|
$0.9247 | 0.0% | 853.7% | 832.0% | 855.4% | $1,098.26 | $7,377,339 | $7,377,339 | 1.0 |
|
||
| 1502 |
Anzen USDz
USDZ
|
$0.9362 | 0.3% | 1.2% | 0.4% | 3.2% | $9,584.04 | $7,060,555 | $7,060,555 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 0.0% | 0.3% | 0.1% | 0.8% | $33.71 | $7,014,191 | $7,014,191 | 1.0 |
|
|
| 1530 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $144,127 | $6,767,188 | $6,767,188 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1611 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.0% | $6,147.80 | $6,109,056 | $6,109,056 | 1.0 |
|
||
| 1649 |
AxCNH
AXCNH
|
$0.1482 | 0.0% | 0.1% | 1.3% | 0.3% | $123.94 | $5,797,676 | $5,797,676 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0.7027 | 0.1% | 0.6% | 1.5% | 1.8% | $153,380 | $5,351,319 | $5,351,319 | 1.0 |
|
||
| 1746 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.3% | 0.5% | 0.9% | $319,384 | $4,973,353 | $4,973,353 | 1.0 |
|
||
| 1827 |
ZARP Stablecoin
ZARP
|
$0.06134 | 0.2% | 0.1% | 0.7% | 0.3% | $5,492.90 | $4,413,388 | $4,413,388 | 1.0 |
|
||
| 1899 |
Djed
DJED
|
$1.00 | 0.3% | 0.0% | 0.3% | 1.9% | $21,001.51 | $4,035,182 | $4,035,182 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $18,725.97 | $3,711,235 | $3,966,179 | 0.9357204301136697 |
|
||
| 1967 |
Forte AUD
AUDF
|
$0.7036 | 0.0% | 0.1% | 0.2% | 0.3% | $4,063.16 | $3,570,099 | $3,570,099 | 1.0 |
|
||
| 2056 |
Last USD
USDXL
|
$0.9942 | 0.0% | 0.1% | 0.5% | 1.1% | $1,473.61 | $3,181,061 | $87,487,218,899 | 3.636029416023073e-05 |
|
||
| 2127 |
Compliant Naira
CNGN
|
$0.0007277 | 0.2% | 0.1% | 0.4% | 0.5% | $17,009.28 | $2,902,685 | $2,902,685 | 1.0 |
|
||
| 2134 |
mStable USD
MUSD
|
$0.9976 | 0.0% | 1.1% | 0.0% | 0.0% | $9.38 | $2,869,114 | $2,869,114 | 1.0 |
|
||
| 2153 |
MXNB
MXNB
|
$0.05568 | 0.0% | 1.1% | 4.1% | 5.1% | $47,516.22 | $2,823,349 | $2,823,349 | 1.0 |
|
||
| 2266 |
Macropod
AUDM
|
$0.6985 | 0.0% | 0.2% | 1.9% | 2.9% | $199,310 | $2,455,765 | $2,455,765 | 1.0 |
|
||
| 2283 |
Aussie Dollar Token
AUDX
|
$0.6992 | 0.0% | 0.2% | 1.7% | 2.5% | $39,809.10 | $2,410,905 | $2,410,905 | 1.0 |
|
||
| 2354 |
Brazilian real
WBRL
|
$0.1918 | 0.2% | 0.5% | 1.7% | 1.2% | $7,140.27 | $2,192,082 | $2,192,082 | 0.9999999999999998 |
|
||
| 2441 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $2,538,930 | $1,972,653 | $6,997,762 | 0.2818976995954286 |
|
||
| 2454 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.2% | $34,820.35 | $1,933,495 | $1,933,495 | 0.9999999999999997 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
| 2763 |
Mountain Protocol USD
USDM
|
$0.9996 | 0.0% | 0.3% | 0.4% | 0.4% | $19.97 | $1,400,704 | $1,400,704 | 0.9999999999999999 |
|
||
| 2864 |
Vai
VAI
|
$0.9966 | 0.0% | 0.2% | 0.2% | 0.3% | $16,737.92 | $1,244,551 | $2,474,317 | 0.5029878819820609 |
|
||
| 2915 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,051.99 | $1,179,472 | $1,179,472 | 0.9999999999999994 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02098 | 0.0% | 7.1% | 70.4% | 60.8% | $6,326.32 | $1,166,453 | $3,668,045 | 0.31800395143558224 |
|
|||
| 2973 |
Convertible JPY Token
CJPY
|
$0.005197 | 0.5% | 1.5% | 1.3% | 0.7% | $5,564.80 | $1,104,707 | $488,833,137,303,403,100,000,000 | 2.2598855288768527e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0.00005581 | 0.1% | 0.5% | 1.0% | 1.5% | $27,358.21 | $1,034,392 | $1,034,392 | 1.0 |
|
||
| 3109 |
CAD Coin
CADC
|
$0.6997 | 0.1% | 0.3% | 1.1% | 1.9% | $54,442.91 | $966,954 | $966,954 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3141 |
CAD Digital
CADD
|
$0.7053 | 0.0% | 0.2% | 2.7% | 1.8% | $12,614.53 | $930,705 | $930,705 | 1.0 |
|
||
| 3200 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $77,520.80 | $869,422 | $869,422 | 1.0 |
|
||
| 3238 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $37,248.34 | $849,128 | $849,128 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $943,765 | $623,456 | $623,456 | 1.0 |
|
|||
| 3568 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.9% | 1.2% | 1.3% | $4,634.35 | $622,673 | $622,673 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
