תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.2% ב-24 השעות האחרונות.
דגשים
$278,610,221,023
שווי שוק
0.2%
$94,409,256,940
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71,819,613,759 | $183,738,018,448 | $189,203,744,890 | 0.9711119542312525 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,257,647,823 | $75,345,029,968 | $75,349,624,489 | 0.9999390239667322 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,497,305 | $9,720,935,562 | $9,721,991,369 | 0.9998914001591543 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,778,412 | $4,902,810,054 | $4,902,810,054 | 1.0 |
|
||
| 28 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222,493,300 | $4,587,965,095 | $4,587,965,095 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $892,878,344 | $3,258,129,823 | $3,258,129,823 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,968,947 | $2,697,777,269 | $2,697,777,269 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $318,077,732 | $2,412,377,829 | $2,412,377,829 | 0.9999999999999998 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13,509,468 | $698,310,320 | $698,310,320 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $397,475 | $546,179,580 | $546,179,580 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $11,311,255 | $494,382,485 | $494,382,485 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $78,714.56 | $475,772,253 | $475,772,253 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01179 | 0.0% | 0.1% | 0.4% | 0.2% | $12.55 | $462,413,723 | $462,413,723 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $158,064,437 | $324,781,951 | $324,781,951 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.0% | $1,216,652 | $283,323,849 | $283,323,849 | 0.9999999999913078 |
|
|||
| 177 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $14,355,769 | $224,200,542 | $224,200,542 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $14,177,782 | $223,744,386 | $223,815,719 | 0.9996812881539848 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9920 | 0.1% | 0.0% | 0.0% | 0.0% | $414,728 | $217,548,574 | $217,548,574 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.6% | 2.3% | $31,301,922 | $191,206,381 | $191,206,381 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $281,198 | $183,230,088 | $183,230,088 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006330 | 0.1% | 0.4% | 4.2% | 1.2% | $1,338,869 | $134,728,854 | $134,728,854 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,726,204 | $104,928,804 | $104,961,935 | 0.9996843535300044 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $642,540 | $86,556,776 | $86,556,776 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0.9993 | 0.2% | 0.1% | 0.2% | 0.1% | $6,361,631 | $76,203,887 | $76,203,887 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $28.72 | $75,631,004 | $75,631,004 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
קנה
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.1% | $219,854 | $75,561,115 | $103,615,289 | 0.7292467705557242 |
|
|
| 406 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 3.3% | 9.2% | 9.2% | $1,743.33 | $65,358,010 | $65,358,010 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 462 |
Brazilian Digital
BRZ
|
$0.1928 | 0.3% | 0.3% | 0.6% | 0.5% | $13,038.18 | $54,591,841 | $54,621,335 | 0.9994600301423133 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.3% | 2.9% | $11,468.64 | $50,981,559 | $50,981,559 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $416,884 | $47,443,480 | $47,443,798 | 0.9999933026641927 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $276,892 | $39,193,837 | $39,193,837 | 1.0 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $701.52 | $34,934,438 | $34,934,438 | 1.0 |
|
||
| 643 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1,011.62 | $34,374,682 | $34,374,682 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.14 | 0.3% | 0.1% | 0.8% | 2.3% | $828,168 | $33,545,247 | $33,629,127 | 0.9975057435736344 |
|
||
| 669 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.0% | 0.1% | 0.4% | $23,361.96 | $33,018,900 | $33,018,904 | 0.999999878879138 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.005903 | 0.9% | 4.8% | 10.0% | 10.1% | $1,452,739 | $32,967,603 | $35,947,927 | 0.9170933119562182 |
|
||
| 732 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,530,378 | $28,654,598 | $28,654,598 | 1.0 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.6% | 0.6% | 2.3% | $478,198 | $28,408,780 | $28,436,390 | 0.9990290884989781 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Pax Dollar
USDP
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.2% | $4,916,018 | $28,015,489 | $28,015,489 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.7% | 2.8% | $226,145 | $26,647,359 | $26,647,359 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.1% | 0.5% | 0.2% | $62,611.30 | $26,298,918 | $26,298,918 | 0.9999999999999999 |
|
||
| 813 |
JPY Coin
JPYC
|
$0.009272 | 0.1% | 19.4% | 41.1% | 7.6% | $6,674.12 | $24,107,134 | $24,107,134 | 1.0 |
|
||
| 844 |
Electronic USD
EUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.1% | $1,109,876 | $22,681,684 | $22,681,684 | 1.0 |
|
||
| 845 |
Hex Trust USD
USDX
|
$0.9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1.45 | $22,648,741 | $22,648,741 | 1.0 |
|
||
| 930 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.06 | $19,137,816 | $19,137,816 | 0.9999999999999998 |
|
||
| 1078 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,417.92 | $14,170,495 | $14,170,495 | 1.0 |
|
||
| 1079 |
Mento Dollar
USDM
|
$0.9947 | 0.7% | 0.1% | 0.1% | 0.4% | $36,120.47 | $14,136,131 | $14,136,131 | 0.9999999999999998 |
|
||
| 1107 |
USDM
USDM
|
$0.9914 | 0.2% | 0.1% | 0.2% | 0.3% | $221,102 | $13,505,944 | $13,505,944 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.1% | 0.2% | 0.6% | $881,019 | $12,914,561 | $12,914,561 | 1.0 |
|
||
| 1148 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,824,238 | $12,544,448 | $12,544,448 | 1.0 |
|
||
| 1183 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.1% | 0.0% | 0.0% | 0.1% | $47.58 | $11,803,326 | $11,803,326 | 0.9999999999999992 |
|
||
| 1184 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 4.5% | 2.5% | $2,219.20 | $11,789,300 | $303,213,928 | 0.03888112886319894 |
|
||
| 1210 |
USDB
USDB
|
$0.9989 | 0.2% | 0.2% | 0.2% | 0.0% | $46,919.32 | $11,373,127 | $11,373,198 | 0.9999937937822438 |
|
||
| 1287 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $646.48 | $10,001,314 | $10,001,314 | 0.9999999999999994 |
|
||
| 1288 |
Alchemix USD
ALUSD
|
$0.9524 | 0.0% | 0.1% | 0.2% | 1.7% | $806,552 | $9,986,098 | $9,986,098 | 0.9999999999999997 |
|
||
| 1303 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1360 |
Kyrgyz Som Stablecoin
KGST
|
$0.01133 | 0.1% | 0.2% | 0.6% | 0.6% | $172,404 | $8,845,747 | $8,845,747 | 1.0 |
|
||
| 1385 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.1% | $21,593.46 | $8,494,732 | $5,101,627 | 1.6651023817314932 |
|
||
| 1514 |
Anzen USDz
USDZ
|
$0.9412 | 0.0% | 0.0% | 0.1% | 1.4% | $10,135.08 | $7,098,362 | $7,098,362 | 1.0 |
|
||
| 1532 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.0% | 1.6% | 0.5% | 2.6% | $155.82 | $6,913,307 | $6,913,307 | 1.0 |
|
|
| 1547 |
Anzens USDA
USDA
|
$0.9953 | 0.1% | 0.3% | 0.3% | 0.8% | $117,336 | $6,768,077 | $6,768,077 | 1.0 |
|
||
| 1605 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1611 |
Australian Digital Dollar
AUDD
|
$0.7119 | 0.3% | 0.2% | 0.2% | 0.8% | $18,819.90 | $6,165,291 | $6,165,291 | 1.0 |
|
||
| 1617 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17,490.07 | $6,137,787 | $6,137,787 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1643 |
GYEN
GYEN
|
$0.006369 | 0.0% | 0.3% | 1.5% | 2.6% | $918.14 | $5,954,830 | $5,954,830 | 1.0 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0.1486 | 0.0% | 0.7% | 0.5% | 0.7% | $355.12 | $5,815,157 | $5,815,157 | 1.0 |
|
||
| 1696 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.1% | $2,162,781 | $5,462,743 | $6,986,519 | 0.7818976995954285 |
|
||
| 1765 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.5% | 0.6% | 1.6% | 1.8% | $260,466 | $4,962,485 | $4,962,485 | 1.0 |
|
||
| 1845 |
ZARP Stablecoin
ZARP
|
$0.06147 | 0.3% | 0.7% | 0.5% | 0.3% | $9,633.88 | $4,417,570 | $4,417,570 | 1.0 |
|
||
| 1908 |
Djed
DJED
|
$1.00 | 0.6% | 0.4% | 0.8% | 2.0% | $25,226.38 | $4,048,413 | $4,048,413 | 1.0 |
|
||
| 1964 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $11,005.67 | $3,706,032 | $3,960,896 | 0.9356548709620378 |
|
||
| 1988 |
Forte AUD
AUDF
|
$0.7031 | 0.0% | 0.0% | 0.2% | 0.4% | $4,553.75 | $3,567,502 | $3,567,502 | 1.0 |
|
||
| 2025 |
Compliant Naira
CNGN
|
$0.0007299 | 0.0% | 0.0% | 0.1% | 1.3% | $15,945.46 | $3,381,793 | $3,381,793 | 1.0 |
|
||
| 2051 |
Macropod
AUDM
|
$0.7047 | 0.1% | 0.1% | 0.8% | 1.4% | $52,171.18 | $3,228,423 | $3,228,423 | 1.0 |
|
||
| 2058 |
Last USD
USDXL
|
$0.9978 | 0.5% | 0.2% | 0.5% | 0.8% | $1,304.55 | $3,192,353 | $87,797,771,919 | 3.636029415872952e-05 |
|
||
| 2103 |
MXNB
MXNB
|
$0.05670 | 0.0% | 0.8% | 2.7% | 4.0% | $28,231.15 | $2,981,078 | $2,981,078 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
| 2131 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2298 |
Aussie Dollar Token
AUDX
|
$0.7028 | 0.0% | 0.1% | 1.5% | 2.1% | $1,429.07 | $2,423,188 | $2,423,188 | 1.0 |
|
||
| 2439 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.1% | 2.3% | 1.1% | 1.2% | $41,126.72 | $2,032,904 | $2,033,588 | 0.9996634836570985 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2579 |
Brazilian real
WBRL
|
$0.1932 | 0.0% | 0.2% | 0.5% | 0.1% | $12,784.16 | $1,737,038 | $1,737,038 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2783 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2815 |
Vai
VAI
|
$0.9984 | 0.0% | 0.3% | 0.0% | 0.0% | $96,624.39 | $1,358,451 | $2,478,852 | 0.5480162664407817 |
|
||
| 2904 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $2,999.80 | $1,225,796 | $1,225,796 | 1.0 |
|
||
| 2935 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,348.11 | $1,179,299 | $1,179,299 | 0.9999999999999994 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0.005173 | 0.3% | 0.1% | 0.4% | 0.8% | $4,268.27 | $1,100,029 | $486,763,140,204,075,400,000,000 | 2.2598855288768527e-18 |
|
||
| 3056 |
IDRX
IDRX
|
$0.00005603 | 0.0% | 0.2% | 1.1% | 1.1% | $21,516.12 | $1,038,531 | $1,038,531 | 1.0 |
|
||
| 3127 |
CAD Coin
CADC
|
$0.7067 | 0.0% | 0.4% | 0.5% | 1.6% | $25,727.42 | $976,593 | $976,593 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3175 |
CAD Digital
CADD
|
$0.7075 | 0.0% | 0.5% | 3.8% | 0.9% | $26,214.04 | $923,718 | $923,718 | 1.0 |
|
||
| 3241 |
Chain-key USDT
CKUSDT
|
$0.9947 | 0.2% | 0.5% | 0.6% | 0.4% | $69,042.15 | $864,313 | $864,313 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009017 | 62.1% | 1.6% | 0.1% | 71.5% | $1,060.71 | $836,236 | $836,236 | 1.0 |
|
|||
| 3328 |
Klaytn Dai
KDAI
|
$0.1019 | 0.3% | 3.0% | 6.4% | 2.5% | $1,337.41 | $813,084 | $813,084 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $684,070 | $626,747 | $626,747 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
