תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$278,261,771,354
שווי שוק
0.2%
$94,332,343,927
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68,061,808,029 | $183,976,297,799 | $189,439,918,151 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,180,909,035 | $73,539,225,638 | $73,557,895,851 | 0.9997461834231398 |
|
||
| 14 |
USDS
USDS
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $272,436,331 | $10,198,687,623 | $10,201,990,242 | 0.9996762769330161 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24,597,365 | $4,866,319,881 | $4,865,366,047 | 1.0001960457745074 |
|
||
| 28 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $309,116,509 | $4,564,930,360 | $4,565,315,060 | 0.999915734196768 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $611,839,330 | $3,197,713,500 | $3,197,717,499 | 0.9999987493306789 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $111,420,967 | $2,883,644,551 | $2,883,644,551 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223,477,591 | $2,490,201,822 | $2,490,201,822 | 1.0000000000000007 |
|
||
| 90 |
Open USD
OUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $736,116 | $732,536,435 | $732,536,435 | 1.0 |
|
||
| 95 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,313,238 | $698,317,965 | $698,317,965 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,769,980 | $542,460,324 | $542,185,567 | 1.0005067577456317 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13,397,625 | $494,077,230 | $494,077,230 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
קנה
|
$0.01174 | 1.2% | 0.0% | 0.8% | 0.6% | $855.20 | $460,529,209 | $460,529,209 | 1.0 |
|
|
| 123 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $389,489 | $454,363,381 | $454,363,381 | 1.0 |
|
||
| 142 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $127,830,358 | $324,042,919 | $324,042,919 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.4% | $844,713 | $283,400,158 | $283,400,158 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9867 | 0.2% | 0.6% | 0.7% | 0.6% | $108,499 | $216,398,231 | $216,398,231 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,661,790 | $214,452,337 | $214,456,438 | 0.9999808736656097 |
|
||
| 185 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22,662,183 | $212,914,184 | $212,914,184 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 1.1% | 3.7% | $19,658,034 | $187,595,937 | $187,595,937 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,220,831 | $183,140,025 | $183,140,025 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006268 | 0.0% | 0.8% | 0.3% | 3.2% | $1,593,549 | $133,418,104 | $133,418,104 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,274,572 | $107,467,750 | $107,474,129 | 0.9999406464428285 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,099,814 | $90,870,653 | $90,870,566 | 1.0000009581147673 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $2,953,767 | $80,001,687 | $80,001,687 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
קנה
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.0% | $467,904 | $75,932,380 | $108,450,110 | 0.7001595492628491 |
|
|
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.2% | 0.0% | 0.0% | 0.2% | $279.46 | $75,664,507 | $75,664,507 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0.1989 | 0.1% | 0.2% | 3.8% | 1.9% | $1,651.17 | $73,303,952 | $73,303,952 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 431 |
Brazilian Digital
BRZ
|
$0.1967 | 0.2% | 0.7% | 2.7% | 2.0% | $216,550 | $56,964,905 | $56,968,208 | 0.9999420257931391 |
|
||
XDAI
XDAI
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $281,840 | $44,929,727 | $44,955,904 | 0.9994177290541757 |
|
||
| 544 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.2% | 2.5% | $246.99 | $42,011,246 | $42,011,246 | 1.0 |
|
||
| 581 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $276,981 | $38,166,444 | $38,166,444 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $43,998.11 | $38,146,374 | $38,146,374 | 1.0 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,384,228 | $37,620,031 | $37,821,309 | 0.9946781925048725 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28,389.93 | $34,441,176 | $34,441,176 | 1.0 |
|
||
| 629 |
BUSD
BUSD
|
$0.9932 | 0.5% | 0.7% | 0.7% | 0.6% | $1,496.06 | $34,181,623 | $34,181,623 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 1.0% | 3.8% | $1,226,294 | $32,781,701 | $32,865,187 | 0.9974597381168537 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0.005391 | 0.2% | 0.1% | 7.6% | 3.2% | $1,072,976 | $30,065,473 | $32,753,604 | 0.9179287035085911 |
|
||
| 721 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.3% | 1.0% | 3.8% | $376,570 | $27,815,087 | $27,758,030 | 1.0020555332792698 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.1% | 0.3% | 2.4% | $280,251 | $26,399,423 | $26,399,423 | 1.0 |
|
||
| 752 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.6% | 0.6% | 0.9% | $47,165.20 | $26,120,305 | $26,120,305 | 1.0 |
|
||
| 754 |
Pax Dollar
USDP
|
$0.9946 | 0.0% | 0.1% | 0.4% | 0.5% | $101,703 | $25,944,694 | $25,944,694 | 1.0 |
|
||
| 801 |
Electronic USD
EUSD
|
$0.9966 | 0.1% | 0.3% | 0.3% | 0.5% | $136,148 | $23,185,277 | $23,185,277 | 1.0 |
|
||
| 806 |
Hex Trust USD
USDX
|
$0.9935 | 0.0% | 0.8% | 0.2% | 0.1% | $1,293.37 | $22,875,419 | $22,875,419 | 1.0 |
|
||
| 818 |
JPY Coin
JPYC
|
$0.008555 | 0.7% | 5.1% | 7.8% | 9.6% | $2,575.45 | $22,243,298 | $22,243,298 | 1.0 |
|
||
| 833 |
Stable Coin
SBC
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $16,937.33 | $21,570,739 | $21,573,448 | 0.9998744262832561 |
|
||
| 1069 |
Mento Dollar
USDM
|
$1.01 | 1.0% | 0.1% | 0.6% | 0.1% | $104,419 | $13,736,336 | $13,736,323 | 1.000000979278557 |
|
||
| 1085 |
USDM
USDM
|
$0.9794 | 0.6% | 1.6% | 2.3% | 1.9% | $88,580.14 | $13,292,125 | $13,292,125 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0.7798 | 0.0% | 0.2% | 0.2% | 1.2% | $788,039 | $12,914,506 | $12,914,506 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9971 | 1.6% | 1.4% | 0.6% | 0.6% | $9,088.70 | $12,898,323 | $12,898,323 | 1.0 |
|
||
USD CoinVertible
USDCV
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126.10 | $12,505,476 | $12,505,476 | 1.0 |
|
|||
| 1144 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.1% | 0.1% | 1.6% | $3,933.90 | $11,806,816 | $303,664,425 | 0.03888112886319894 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $53.19 | $11,798,693 | $11,798,693 | 1.0 |
|
||
| 1212 |
USDB
USDB
|
$0.9929 | 0.0% | 0.5% | 1.0% | 0.5% | $83,130.41 | $10,571,105 | $10,513,840 | 1.0054465997639532 |
|
||
| 1252 |
Defi.money
MONEY
|
$0.9989 | 0.1% | 0.1% | 0.3% | 0.2% | $244.32 | $9,998,597 | $9,998,597 | 1.0 |
|
||
| 1266 |
Alchemix USD
ALUSD
|
$0.9433 | 0.7% | 0.6% | 0.8% | 1.1% | $336,896 | $9,824,387 | $9,824,387 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.1% | 0.2% | 0.0% | 0.8% | $201,609 | $8,450,954 | $8,450,954 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0.9646 | 0.4% | 3.7% | 4.3% | 0.6% | $10,254.12 | $7,274,872 | $7,274,872 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0.9982 | 0.6% | 0.3% | 0.0% | 0.0% | $28,972.40 | $6,747,559 | $6,747,559 | 1.0 |
|
||
| 1505 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 1.4% | 4.4% | 6.4% | $70,502.75 | $6,600,309 | $6,600,309 | 1.0 |
|
|
| 1506 |
GYEN
GYEN
|
$0.007057 | 0.0% | 10.4% | 10.3% | 9.4% | $15.14 | $6,597,568 | $6,597,568 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1557 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,914.53 | $6,076,800 | $6,077,354 | 0.9999088052420341 |
|
||
Stables Labs USDX
USDX
|
$0.008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1.20 | $6,048,238 | $6,048,238 | 1.0 |
|
|||
| 1583 |
AxCNH
AXCNH
|
$0.1490 | 0.1% | 2.2% | 1.0% | 0.8% | $283.47 | $5,830,111 | $5,830,111 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.1% | 0.0% | 0.2% | 0.2% | $16.64 | $5,268,859 | $5,268,859 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.3% | 1.0% | 2.6% | $80,388.47 | $4,934,830 | $4,934,830 | 1.0 |
|
||
| 1770 |
Australian Digital Dollar
AUDD
|
$0.6932 | 0.0% | 0.3% | 0.8% | 3.5% | $33,956.72 | $4,556,864 | $4,556,864 | 1.0 |
|
||
| 1791 |
ZARP Stablecoin
ZARP
|
$0.05998 | 0.1% | 0.1% | 2.6% | 2.8% | $26,679.95 | $4,444,609 | $4,444,609 | 1.0 |
|
||
| 1856 |
Djed
DJED
|
$0.9944 | 0.2% | 0.2% | 1.3% | 0.0% | $33,927.01 | $3,996,723 | $3,996,723 | 1.0 |
|
||
| 1861 |
Forte AUD
AUDF
|
$0.7043 | 0.0% | 0.0% | 0.2% | 0.4% | $47,019.41 | $3,980,432 | $3,980,432 | 1.0 |
|
||
| 1900 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3,748.15 | $3,745,256 | $3,999,925 | 0.9363316604274049 |
|
||
| 2015 |
Last USD
USDXL
|
$0.9965 | 0.0% | 0.4% | 0.3% | 0.4% | $1,115.94 | $3,188,574 | $87,693,844,602 | 3.636029423584974e-05 |
|
||
| 2078 |
Brazilian real
WBRL
|
$0.1960 | 0.6% | 0.5% | 1.9% | 1.2% | $51,621.21 | $2,951,246 | $2,951,246 | 1.0 |
|
||
| 2102 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.1% | $16.24 | $2,866,482 | $2,866,482 | 1.0 |
|
||
| 2116 |
MXNB
MXNB
|
$0.05562 | 0.0% | 0.2% | 0.5% | 5.8% | $76,851.50 | $2,811,531 | $2,811,531 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007338 | 0.3% | 0.1% | 0.1% | 0.7% | $171.82 | $2,788,762 | $2,788,762 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.8% | 0.3% | $218.77 | $2,477,321 | $2,477,321 | 1.0 |
|
||
| 2207 |
Aussie Dollar Token
AUDX
|
$0.6947 | 0.0% | 0.2% | 0.2% | 3.7% | $3,485.17 | $2,464,750 | $2,464,750 | 1.0 |
|
||
| 2304 |
Macropod
AUDM
|
$0.6932 | 0.0% | 0.2% | 0.1% | 3.5% | $810,703 | $2,151,728 | $2,151,728 | 1.0 |
|
||
| 2369 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.8% | 0.0% | 0.2% | 0.1% | $7,940.55 | $2,005,542 | $2,005,366 | 1.0000881890997522 |
|
||
| 2387 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $7,368,756 | $1,971,255 | $6,992,802 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03100 | 0.5% | 3.4% | 9.3% | 41.6% | $16,461.84 | $1,724,033 | $5,421,419 | 0.31800395143558224 |
|
|||
| 2511 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $17,789.32 | $1,705,024 | $1,705,024 | 1.0 |
|
||
| 2688 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.4% | $200.02 | $1,400,993 | $1,400,993 | 1.0 |
|
||
| 2903 |
Convertible JPY Token
CJPY
|
$0.005156 | 0.1% | 1.1% | 1.0% | 0.5% | $2,169.90 | $1,096,264 | $485,097,251,364,890,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2906 |
dTRINITY USD
DUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.2% | $9,798.40 | $1,094,327 | $1,094,327 | 1.0 |
|
||
| 2958 |
IDRX
IDRX
|
$0.00005605 | 0.1% | 0.1% | 0.2% | 1.5% | $16,871.69 | $1,038,833 | $1,038,833 | 1.0 |
|
||
| 2988 |
Glo Dollar
USDGLO
|
$0.9992 | 0.1% | 0.0% | 0.8% | 0.0% | $7,979.11 | $1,007,748 | $1,007,748 | 1.0 |
|
||
| 3038 |
CAD Coin
CADC
|
$0.6953 | 0.4% | 0.3% | 0.8% | 3.3% | $57,506.88 | $960,892 | $960,892 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3077 |
CAD Digital
CADD
|
$0.7008 | 0.0% | 0.3% | 0.4% | 2.2% | $57,321.12 | $924,812 | $924,812 | 1.0 |
|
||
| 3141 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.2% | $67,690.29 | $868,026 | $868,026 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.005553 | 30.5% | 34.2% | 41.2% | 0.4% | $56.00 | $820,371 | $820,371 | 1.0 |
|
|||
| 3258 |
Klaytn Dai
KDAI
|
$0.09783 | 0.2% | 1.7% | 2.5% | 5.3% | $1,591.57 | $780,536 | $780,536 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3334 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.2% | 0.7% | 5.6% | $390.86 | $720,818 | $720,818 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
