תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$273,931,733,065
שווי שוק
0.1%
$39,392,771,656
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30,502,687,798 | $183,027,907,407 | $188,490,347,233 | 0.9710200553703807 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,800,048,451 | $71,875,679,631 | $71,875,456,646 | 1.0000031023778042 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $218,782,023 | $9,800,957,164 | $9,802,020,747 | 0.9998914934412813 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164,213,000 | $4,574,638,722 | $4,574,638,722 | 0.9999999999999998 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,455,878 | $3,960,239,051 | $3,960,239,051 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222,638,759 | $3,467,245,840 | $3,467,259,908 | 0.9999959424781878 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163,551,370 | $2,772,750,336 | $2,772,750,336 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,829,920 | $1,716,389,981 | $1,716,389,981 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,951,217 | $697,884,665 | $697,884,665 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $83,142.48 | $550,726,491 | $550,726,491 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.1% | 0.3% | 0.0% | $7,819,434 | $493,670,403 | $493,670,403 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
קנה
|
$0.01183 | 0.0% | 0.6% | 2.8% | 4.6% | $3,084.00 | $464,026,444 | $464,026,444 | 0.9999999999999999 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,614,941 | $357,678,730 | $357,678,730 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $45,737,777 | $350,685,580 | $350,685,580 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.5% | 0.0% | $553,854 | $283,092,780 | $283,092,780 | 0.9999999999979798 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.2% | $407,041 | $217,541,493 | $217,541,493 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6,773,780 | $212,972,715 | $213,129,023 | 0.9992666003143674 |
|
||
| 152 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,473,981 | $212,857,834 | $213,911,817 | 0.995072812855618 |
|
||
| 168 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,112,599 | $185,169,356 | $185,169,356 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.0% | 0.9% | $5,716,291 | $162,597,327 | $162,597,327 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $2,453,516 | $113,721,981 | $114,021,807 | 0.9973704455491165 |
|
||
| 293 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $23.20 | $75,834,051 | $75,834,051 | 1.0 |
|
||
| 309 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.6% | 2.5% | 2.6% | $6,464.70 | $71,703,756 | $71,703,756 | 1.0 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $7,302,936 | $64,650,704 | $64,650,704 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 368 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.7% | 0.0% | $200.17 | $59,467,781 | $59,467,781 | 1.0 |
|
||
| 374 |
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.5% | 0.9% | 0.3% | $34.96 | $57,314,641 | $57,314,641 | 1.0 |
|
|
| 385 |
JPY Coin
JPYC
|
$0.006263 | 0.0% | 0.1% | 0.6% | 2.0% | $38,297.14 | $55,146,756 | $55,146,756 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0.1909 | 0.0% | 0.5% | 2.1% | 1.9% | $5,386.78 | $54,617,009 | $54,617,009 | 1.0 |
|
||
| 398 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $282,090 | $52,963,761 | $100,572,901 | 0.5266205953141131 |
|
|
| 497 |
Gemini Dollar
GUSD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $315,234 | $39,376,809 | $39,376,809 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $22,982.34 | $35,905,919 | $35,905,919 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $203,947 | $34,912,746 | $34,918,078 | 0.9998473166770632 |
|
||
| 562 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.3% | $9,534.94 | $34,439,412 | $34,439,412 | 1.0 |
|
||
| 589 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,245,974 | $31,926,058 | $31,926,058 | 1.0 |
|
||
| 598 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.6% | $796,247 | $31,140,929 | $31,143,411 | 0.9999202805209991 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.3% | 0.0% | $175,121 | $27,845,226 | $27,845,226 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $10,670.53 | $27,771,442 | $27,771,442 | 0.9999999999999999 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0.004837 | 0.2% | 0.2% | 2.1% | 12.7% | $1,436,170 | $26,962,518 | $29,397,728 | 0.9171633050069581 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,074,373 | $26,031,608 | $26,031,608 | 1.0 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.7% | $467,751 | $25,991,607 | $25,991,607 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 692 |
Hex Trust USD
USDX
|
$0.9911 | 0.1% | 0.0% | 0.4% | 6.8% | $53.97 | $24,073,972 | $24,073,972 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $85,482.85 | $22,706,253 | $22,706,253 | 1.0 |
|
||
| 767 |
JPY Coin
JPYC
|
$0.007621 | 0.0% | 3.7% | 2.1% | 0.3% | $399.30 | $19,813,376 | $19,813,376 | 1.0 |
|
||
| 941 |
Mento Dollar
USDM
|
$0.9972 | 0.0% | 0.4% | 0.3% | 2.4% | $363.24 | $13,962,207 | $13,962,207 | 0.9999999999999996 |
|
||
| 1002 |
Stable Mint USD
USDSM
|
$0.9999 | 10.2% | 0.2% | 0.1% | 0.1% | $11,745.92 | $12,467,211 | $12,467,211 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6,849,975 | $12,264,672 | $12,264,672 | 1.0 |
|
||
| 1015 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.1% | 0.9% | $290,105 | $12,249,981 | $12,249,981 | 1.0 |
|
||
USDB
USDB
|
$0.9966 | 0.0% | 0.0% | 0.3% | 0.0% | $976.49 | $11,949,528 | $11,949,528 | 1.0 |
|
|||
| 1025 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $0.05698 | $11,803,488 | $11,803,488 | 0.9999999999999999 |
|
||
| 1035 |
MAI
MIMATIC
|
$0.9758 | 0.0% | 0.7% | 2.3% | 2.0% | $17,961.11 | $11,576,222 | $297,733,686 | 0.03888112886319894 |
|
||
| 1105 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.9% | $313.22 | $9,998,707 | $9,998,707 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9542 | 0.1% | 0.1% | 0.8% | 0.7% | $29,339.37 | $9,835,169 | $9,835,169 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
| 1131 |
USDM
USDM
|
$0.9970 | 0.4% | 0.0% | 0.1% | 0.2% | $51,275.35 | $9,596,775 | $9,596,775 | 1.0 |
|
||
| 1167 |
StablR USD
USDR
|
$0.4227 | 0.0% | 0.7% | 477.8% | 2658.2% | $67.71 | $8,909,774 | $8,909,774 | 1.0 |
|
||
| 1189 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.2% | 0.2% | 0.5% | 0.4% | $60,751.15 | $8,508,244 | $5,590,044 | 1.5220353458464642 |
|
||
| 1275 |
Anzen USDz
USDZ
|
$0.9742 | 0.0% | 0.0% | 0.1% | 0.3% | $1,826.25 | $7,347,551 | $7,347,551 | 1.0 |
|
||
| 1299 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 0.0% | 0.3% | 1.5% | $31.94 | $7,059,397 | $7,059,397 | 1.0 |
|
|
| 1331 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.5% | $13,737.61 | $6,769,680 | $6,769,680 | 1.0 |
|
||
| 1371 |
GYEN
GYEN
|
$0.006246 | 0.0% | 0.1% | 1.7% | 27.1% | $2,513.92 | $6,316,530 | $6,316,530 | 0.9999999999999999 |
|
||
| 1384 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12,478.68 | $6,194,494 | $6,194,494 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.2% | 0.3% | 0.3% | $1,097,782 | $6,136,050 | $6,136,050 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1426 |
AxCNH
AXCNH
|
$0.1476 | 0.5% | 39.5% | 0.3% | 0.1% | $42.95 | $5,776,174 | $5,776,174 | 1.0 |
|
||
| 1435 |
Quantoz USDQ
USDQ
|
$0.9954 | 0.0% | 0.3% | 0.2% | 0.5% | $3,287,291 | $5,707,571 | $6,967,592 | 0.8191597638811429 |
|
||
| 1457 |
Australian Digital Dollar
AUDD
|
$0.7115 | 0.0% | 1.2% | 1.1% | 1.6% | $1,258.95 | $5,384,778 | $5,384,778 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 1.0% | 0.4% | 0.3% | $120,458 | $4,997,185 | $4,997,185 | 1.0 |
|
||
| 1532 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $27,336.89 | $4,853,874 | $4,853,874 | 1.0 |
|
||
| 1577 |
ZARP Stablecoin
ZARP
|
$0.06123 | 0.0% | 0.4% | 0.1% | 1.1% | $846.08 | $4,529,573 | $4,529,573 | 1.0 |
|
||
| 1646 |
Djed
DJED
|
$0.9931 | 0.0% | 0.2% | 0.4% | 0.8% | $3,333.42 | $3,991,489 | $3,991,489 | 1.0 |
|
||
| 1703 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $157.85 | $3,602,493 | $3,857,202 | 0.9339654281586854 |
|
||
| 1714 |
Forte AUD
AUDF
|
$0.6983 | 0.0% | 0.0% | 0.3% | 0.3% | $1,078.62 | $3,543,056 | $3,543,056 | 1.0 |
|
||
| 1784 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.9% | $253.72 | $3,205,872 | $88,169,596,019 | 3.636029394001084e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0.007926 | $2,873,350 | $2,873,350 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18.63 | $2,720,832 | $8,556,503 | 0.3179841722054537 |
|
|||
| 2017 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.4% | $17,023.60 | $2,246,045 | $2,246,045 | 1.0 |
|
||
| 2024 |
Aussie Dollar Token
AUDX
|
$0.7075 | 0.0% | 0.2% | 0.1% | 1.1% | $202.47 | $2,234,229 | $2,234,229 | 1.0 |
|
||
| 2054 |
MXNB
MXNB
|
$0.05865 | 0.0% | 0.1% | 0.5% | 2.2% | $24,010.55 | $2,149,501 | $2,149,501 | 1.0 |
|
||
| 2071 |
Macropod
AUDM
|
$0.7063 | 0.0% | 0.1% | 0.3% | 1.2% | $489,746 | $2,114,673 | $2,114,673 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0.0007146 | 0.0% | 0.0% | 0.1% | 0.0% | $17,184.28 | $1,993,056 | $1,993,056 | 1.0 |
|
||
| 2131 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.4% | 0.9% | $1,113,650 | $1,938,059 | $1,938,059 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2186 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.0% | $47.84 | $1,781,679 | $2,476,694 | 0.7193779526249677 |
|
||
| 2272 |
Brazilian real
WBRL
|
$0.1933 | 0.0% | 1.0% | 1.7% | 0.0% | $5,735.06 | $1,587,229 | $1,587,229 | 1.0 |
|
||
| 2387 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.3% | 0.3% | 0.2% | $315.05 | $1,401,005 | $1,401,005 | 0.9999999999999999 |
|
||
| 2424 |
Liquid Loans USDL
USDL
|
$0.9942 | 0.5% | 0.2% | 18.2% | 0.1% | $31,435.80 | $1,331,695 | $1,331,695 | 0.9999999999999994 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.26 | $1,173,637 | $1,173,637 | 0.9999999999999994 |
|
||
| 2559 |
Glo Dollar
USDGLO
|
$0.9989 | 0.0% | 0.4% | 0.0% | 0.5% | $2,786.63 | $1,118,190 | $1,118,190 | 1.0 |
|
||
| 2608 |
IDRX
IDRX
|
$0.00005621 | 0.1% | 0.5% | 0.2% | 1.2% | $10,274.11 | $1,041,796 | $1,041,796 | 1.0 |
|
||
| 2643 |
CAD Coin
CADC
|
$0.7166 | 0.0% | 0.3% | 0.9% | 1.0% | $41,448.89 | $990,327 | $611,876,412,455,502,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2671 |
Convertible JPY Token
CJPY
|
$0.004499 | 0.0% | 0.8% | 2.1% | 2.9% | $661.40 | $956,600 | $423,295,573,474,098,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2755 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $56,013.04 | $867,873 | $867,873 | 1.0 |
|
||
| 2764 |
CAD Digital
CADD
|
$0.7153 | 0.0% | 0.0% | 0.1% | 0.1% | $2,088.03 | $860,237 | $860,237 | 0.9999999999999993 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $609,414 | $800,305 | $800,305 | 1.0 |
|
|||
| 2879 |
Klaytn Dai
KDAI
|
$0.09432 | 0.6% | 0.3% | 0.6% | 1.6% | $475.58 | $753,319 | $753,319 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007939 | 0.0% | 0.2% | 557.4% | 18.8% | $211.16 | $706,170 | $706,170 | 1.0 |
|
|||
| 3029 |
Worldwide USD
WUSD
|
$0.9696 | 0.1% | 0.6% | 18.8% | 2.8% | $1.04 | $638,780 | $638,780 | 1.0 |
|
||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
