תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 280 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $44,755,876,668 | $180,844,520,257 | $186,305,868,165 | 0.9706861197570129 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,842,858,685 | $71,215,505,644 | $71,215,349,226 | 1.0000021964093737 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281,228,859 | $9,783,289,112 | $9,783,289,112 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211,362,645 | $4,543,924,537 | $4,543,924,537 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31,389,532 | $4,535,403,486 | $4,535,403,486 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $533,399,072 | $3,135,419,648 | $3,135,419,648 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,465,754 | $3,036,811,427 | $3,036,811,427 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,478,151 | $2,619,550,098 | $2,619,550,098 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $454,156 | $825,333,670 | $825,333,670 | 1.0 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4,893,038 | $697,678,711 | $697,678,711 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $708,517 | $541,274,759 | $541,274,759 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.1% | $7,577,982 | $493,987,323 | $493,987,323 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
קנה
|
$0.01210 | 0.0% | 1.5% | 2.4% | 1.4% | $1,847.17 | $474,746,578 | $474,746,578 | 1.0 |
|
|
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $841,529 | $474,396,853 | $474,396,853 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $78,996,946 | $301,757,401 | $301,757,401 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.4% | $966,596 | $283,578,155 | $283,578,155 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9909 | 0.1% | 0.0% | 0.2% | 0.1% | $262,877 | $217,301,149 | $217,301,149 | 1.0 |
|
|
| 179 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.9% | 2.0% | $29,340,904 | $193,423,331 | $193,423,331 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13,004,674 | $186,613,549 | $186,613,549 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,457,178 | $181,972,320 | $181,972,320 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,854,942 | $167,201,021 | $167,201,021 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006328 | 0.1% | 0.0% | 0.7% | 0.3% | $308,544 | $134,698,286 | $134,698,286 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,057,471 | $99,746,747 | $99,785,375 | 0.999612888747561 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,343,789 | $86,842,596 | $86,842,596 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.3% | $1,635,795 | $76,512,972 | $76,512,972 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $1,502,061 | $74,427,670 | $112,702,562 | 0.6603902228237852 |
|
|
| 367 |
Crown BRLV
BRLV
|
$0.1861 | 0.0% | 0.0% | 6.4% | 0.5% | $13,875.70 | $68,864,066 | $68,864,066 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1864 | 0.0% | 0.1% | 5.8% | 2.3% | $249,930 | $50,011,817 | $50,011,817 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351,040 | $43,831,458 | $43,831,458 | 1.0 |
|
||
| 520 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.4% | $214.59 | $42,491,056 | $42,491,056 | 1.0 |
|
||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,984,783 | $39,099,591 | $39,099,912 | 0.9999917657365878 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $302,910 | $35,683,504 | $35,683,504 | 1.0 |
|
||
| 599 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6,934,697 | $35,382,381 | $35,382,381 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $50,498.57 | $34,498,449 | $34,498,449 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$0.9954 | 0.0% | 0.4% | 0.2% | 0.5% | $796.58 | $34,261,015 | $34,261,015 | 1.0 |
|
||
| 683 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.0% | 0.7% | 2.0% | $1,155,832 | $29,271,847 | $29,271,847 | 1.0 |
|
||
| 703 |
TerraClassicUSD
USTC
|
$0.005049 | 1.4% | 0.2% | 2.3% | 10.8% | $1,072,260 | $28,152,827 | $30,672,382 | 0.9178559210338709 |
|
||
| 725 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.5% | 0.4% | $209,626 | $26,485,434 | $26,485,434 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $46,272.61 | $25,754,906 | $25,754,906 | 1.0 |
|
||
| 747 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.009294 | 0.2% | 3.6% | 10.6% | 5.4% | $1,209.73 | $24,163,703 | $24,163,703 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0.9944 | 0.3% | 0.1% | 0.1% | 0.3% | $140,393 | $24,163,295 | $24,163,295 | 1.0 |
|
||
| 795 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.0% | 0.7% | 1.9% | $352,117 | $22,920,801 | $22,920,801 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 808 |
Pax Dollar
USDP
|
$0.9985 | 0.2% | 0.1% | 0.0% | 0.3% | $971,059 | $22,458,862 | $22,458,862 | 1.0 |
|
||
| 821 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,047,705 | $21,897,791 | $21,897,791 | 1.0 |
|
||
| 917 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.79 | $18,288,973 | $18,288,973 | 1.0 |
|
||
| 1001 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $737,346 | $15,564,850 | $15,564,850 | 1.0 |
|
||
| 1091 |
Mento Dollar
USDM
|
$0.9825 | 0.0% | 1.9% | 2.0% | 2.0% | $223,150 | $13,365,053 | $13,365,053 | 1.0 |
|
||
| 1124 |
XSGD
XSGD
|
$0.7806 | 0.1% | 0.1% | 0.3% | 0.2% | $499,062 | $12,653,592 | $12,653,592 | 1.0 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $12.41 | $11,793,307 | $11,793,307 | 1.0 |
|
||
| 1175 |
MAI
MIMATIC
|
$0.9936 | 0.1% | 0.0% | 0.3% | 0.3% | $3,662.81 | $11,776,562 | $302,886,332 | 0.038881128863198944 |
|
||
| 1204 |
USDM
USDM
|
$0.9744 | 3.2% | 2.6% | 0.8% | 0.1% | $38,852.70 | $11,220,422 | $11,220,422 | 1.0 |
|
||
| 1251 |
Alchemix USD
ALUSD
|
$0.9608 | 0.0% | 1.1% | 0.9% | 0.8% | $163,763 | $10,319,309 | $10,319,309 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0.9944 | 0.1% | 0.0% | 0.2% | 0.4% | $73.55 | $9,952,956 | $9,952,956 | 1.0 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0.9801 | 1.5% | 0.1% | 0.1% | 0.1% | $168.13 | $8,466,243 | $8,466,243 | 1.0 |
|
||
| 1423 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.2% | 0.0% | 1.0% | $606,327 | $7,810,446 | $7,810,446 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0.9648 | 0.3% | 0.5% | 1.0% | 4.1% | $201.14 | $7,277,093 | $7,277,093 | 1.0 |
|
||
| 1533 |
Anzens USDA
USDA
|
$0.9884 | 1.5% | 0.7% | 0.3% | 0.8% | $37,347.70 | $6,677,457 | $6,677,457 | 1.0 |
|
||
| 1543 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.6% | 0.6% | 5.9% | $172.37 | $6,597,101 | $6,597,101 | 1.0 |
|
|
| 1555 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $183,790 | $6,486,371 | $6,486,371 | 1.0 |
|
||
| 1588 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1665 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1682 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.5% | 0.0% | 0.1% | $20.91 | $5,261,909 | $5,261,909 | 1.0 |
|
||
| 1733 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.8% | 0.2% | 0.3% | 0.7% | $87,611.75 | $4,883,044 | $4,883,044 | 1.0 |
|
||
| 1761 |
AxCNH
AXCNH
|
$0.1469 | 1.1% | 1.6% | 0.1% | 1.0% | $29.18 | $4,716,698 | $4,716,698 | 1.0 |
|
||
| 1770 |
Australian Digital Dollar
AUDD
|
$0.7025 | 0.7% | 0.7% | 0.1% | 0.5% | $17,504.31 | $4,694,050 | $4,694,050 | 1.0 |
|
||
| 1782 |
ZARP Stablecoin
ZARP
|
$0.05944 | 0.0% | 0.8% | 1.6% | 3.6% | $30,869.84 | $4,654,602 | $4,654,602 | 1.0 |
|
||
| 1894 |
Djed
DJED
|
$0.9845 | 2.0% | 0.5% | 0.4% | 1.2% | $12,031.78 | $3,954,753 | $3,954,753 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.0% | 0.2% | 0.5% | $1,392.69 | $3,814,904 | $3,814,904 | 1.0 |
|
||
| 1920 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,693.94 | $3,750,312 | $4,004,984 | 0.9364110659765695 |
|
||
| 1975 |
MXNB
MXNB
|
$0.05356 | 0.0% | 0.1% | 0.0% | 3.9% | $22,734.35 | $3,496,543 | $3,496,543 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0.9949 | 0.1% | 0.1% | 0.3% | 0.3% | $1,207.13 | $3,183,226 | $87,546,747,170 | 3.6360294742023286e-05 |
|
||
| 2035 |
Brazilian real
WBRL
|
$0.1874 | 0.1% | 0.3% | 5.7% | 2.5% | $16,549.48 | $3,164,184 | $3,164,184 | 1.0 |
|
||
| 2084 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2112 |
mStable USD
MUSD
|
$0.9940 | 0.1% | 0.3% | 0.2% | 0.1% | $208.74 | $2,865,006 | $2,865,006 | 1.0 |
|
||
| 2124 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 0.1% | 1.8% | 0.7% | $12,216.59 | $2,825,178 | $2,825,178 | 1.0 |
|
||
| 2144 |
Glo Dollar
USDGLO
|
$0.9975 | 0.1% | 0.0% | 0.3% | 0.3% | $38,717.40 | $2,765,184 | $2,765,184 | 1.0 |
|
||
| 2236 |
Aussie Dollar Token
AUDX
|
$0.7065 | 0.1% | 0.3% | 0.4% | 0.6% | $66,615.34 | $2,506,816 | $2,506,816 | 1.0 |
|
||
| 2244 |
Vai
VAI
|
$0.9962 | 0.1% | 0.0% | 0.1% | 0.0% | $156.46 | $2,472,993 | $2,472,993 | 1.0 |
|
||
| 2305 |
Macropod
AUDM
|
$0.7024 | 0.2% | 0.0% | 0.1% | 0.1% | $36,206.88 | $2,328,407 | $2,328,407 | 1.0 |
|
||
| 2311 |
GYEN
GYEN
|
$0.005734 | 3.4% | 1.8% | 6.3% | 17.2% | $12.88 | $2,300,005 | $2,300,005 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03749 | 0.1% | 0.8% | 6.2% | 115.9% | $105.87 | $2,089,734 | $6,571,409 | 0.31800395143558224 |
|
|||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.1% | 1.1% | $6,271.25 | $1,960,515 | $1,960,515 | 1.0 |
|
||
| 2530 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2548 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $14,948.98 | $1,755,137 | $1,755,137 | 1.0 |
|
||
| 2715 |
CAD Digital
CADD
|
$0.7138 | 0.0% | 0.3% | 0.3% | 1.1% | $33,198.42 | $1,491,261 | $1,491,261 | 1.0 |
|
||
| 3014 |
dTRINITY USD
DUSD
|
$0.9978 | 0.0% | 0.2% | 0.1% | 0.1% | $7,719.96 | $1,096,677 | $1,096,677 | 1.0 |
|
||
| 3030 |
Convertible JPY Token
CJPY
|
$0.005046 | 0.5% | 0.3% | 0.6% | 2.4% | $3,613.50 | $1,072,854 | $474,738,019,118,569,600,000,000 | 2.2598855288768527e-18 |
|
||
| 3089 |
IDRX
IDRX
|
$0.00005511 | 0.1% | 0.0% | 0.9% | 1.5% | $2,223.71 | $1,021,345 | $1,021,345 | 1.0 |
|
||
| 3117 |
CAD Coin
CADC
|
$0.7161 | 0.5% | 0.2% | 1.3% | 1.4% | $37,675.55 | $989,646 | $989,646 | 1.0 |
|
||
| 3148 |
Mountain Protocol USD
USDM
|
$0.9928 | 0.0% | 1.2% | 0.9% | 0.7% | $96.30 | $956,395 | $1,391,217 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58,552.83 | $867,663 | $867,663 | 1.0 |
|
|||
| 3376 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09311 | 0.9% | 1.6% | 1.3% | 89.9% | $926.04 | $741,403 | $741,403 | 1.0 |
|
|||
| 3474 |
Monerium GBP emoney
GBPE
|
$1.42 | 0.1% | 6.3% | 6.3% | 6.6% | $1,856.05 | $715,263 | $715,263 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008032 | 1.0% | 39.5% | 0.8% | 18.6% | $869.78 | $714,141 | $714,141 | 1.0 |
|
|||
| 3549 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.1% | 0.3% | 3.6% | $185.31 | $667,244 | $667,244 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
