תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 281 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42,445,696,063 | $181,699,274,547 | $187,162,344,945 | 0.9708110603150756 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,974,012,229 | $71,332,651,101 | $71,414,077,545 | 0.9988597984183635 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221,908,354 | $9,762,702,376 | $9,762,702,376 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,627,442 | $4,540,902,751 | $4,540,902,751 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,713,254 | $4,510,747,255 | $4,510,747,255 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $454,450,575 | $3,120,714,698 | $3,120,714,698 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,634,809 | $3,003,687,082 | $3,003,687,082 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,310,291 | $2,621,050,572 | $2,621,050,572 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $462,052 | $829,653,855 | $829,653,855 | 1.0 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3,010,652 | $697,933,706 | $697,933,706 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $697,183 | $541,274,167 | $541,274,167 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $7,414,513 | $493,998,982 | $493,998,982 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01210 | 0.0% | 1.3% | 2.3% | 3.0% | $2,930.63 | $474,913,509 | $474,913,509 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,074,583 | $474,638,161 | $474,638,161 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $73,542,837 | $301,924,408 | $301,924,408 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9984 | 0.5% | 0.4% | 0.7% | 0.2% | $812,633 | $282,530,127 | $282,530,127 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9920 | 0.0% | 0.1% | 0.0% | 0.3% | $236,859 | $217,567,404 | $217,567,404 | 1.0 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.2% | 0.1% | 0.7% | 2.0% | $25,844,714 | $193,707,721 | $193,707,721 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $9,782,036 | $189,541,932 | $189,541,932 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9972 | 0.1% | 0.1% | 0.1% | 0.1% | $1,611,108 | $181,804,807 | $181,804,807 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17,874,344 | $166,057,215 | $166,057,215 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006332 | 0.0% | 0.0% | 0.4% | 0.2% | $441,060 | $134,785,569 | $134,785,569 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,350,205 | $99,524,391 | $99,579,871 | 0.9994428658824569 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,315,341 | $86,846,571 | $86,846,571 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.6% | $1,309,249 | $76,520,328 | $76,520,328 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
קנה
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $1,328,097 | $74,455,551 | $112,780,570 | 0.6601806609719363 |
|
|
| 368 |
Crown BRLV
BRLV
|
$0.1864 | 0.4% | 0.4% | 6.1% | 5.8% | $13,773.23 | $68,948,372 | $68,948,372 | 1.0 |
|
||
| 392 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0.1862 | 0.3% | 0.5% | 5.8% | 2.6% | $296,246 | $49,994,441 | $49,994,441 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292,522 | $43,809,815 | $43,809,815 | 1.0 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.3% | $1,214.02 | $42,505,997 | $42,505,997 | 1.0 |
|
||
| 556 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,559,106 | $39,175,128 | $39,175,990 | 0.9999779969180472 |
|
||
| 601 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $287,802 | $35,698,848 | $35,698,848 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,678,737 | $34,894,196 | $34,894,196 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $406,512 | $34,504,123 | $34,504,123 | 1.0 |
|
||
| 619 |
BUSD
BUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.8% | $963.08 | $34,389,564 | $34,389,564 | 1.0 |
|
||
| 687 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.1% | 0.7% | 1.9% | $1,049,344 | $29,257,242 | $29,257,242 | 1.0 |
|
||
| 700 |
TerraClassicUSD
USTC
|
$0.005157 | 0.6% | 1.5% | 1.3% | 10.8% | $1,013,989 | $28,750,193 | $31,323,237 | 0.9178550974045391 |
|
||
| 730 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.0% | 0.4% | 0.4% | $221,691 | $26,497,707 | $26,497,707 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.1% | $65,164.54 | $25,775,035 | $25,775,035 | 1.0 |
|
||
| 751 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 770 |
JPY Coin
JPYC
|
$0.009420 | 0.0% | 6.1% | 10.7% | 6.5% | $2,485.93 | $24,492,859 | $24,492,859 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0.9970 | 0.2% | 0.1% | 0.0% | 0.1% | $120,312 | $24,126,058 | $24,126,058 | 1.0 |
|
||
| 799 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.0% | 0.6% | 1.9% | $371,553 | $22,944,125 | $22,944,125 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 808 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.4% | $964,091 | $22,463,090 | $22,463,090 | 1.0 |
|
||
| 822 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,288,645 | $21,910,100 | $21,910,100 | 1.0 |
|
||
| 923 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $15.21 | $18,288,090 | $18,288,090 | 1.0 |
|
||
| 1002 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,433,236 | $15,560,968 | $15,560,968 | 1.0 |
|
||
| 1085 |
Mento Dollar
USDM
|
$1.00 | 1.8% | 0.6% | 0.5% | 0.0% | $200,344 | $13,643,454 | $13,643,454 | 1.0 |
|
||
| 1132 |
XSGD
XSGD
|
$0.7802 | 0.0% | 0.1% | 0.3% | 0.2% | $536,242 | $12,646,433 | $12,646,433 | 1.0 |
|
||
| 1180 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.0% | 0.2% | 0.2% | $3,289.14 | $11,790,215 | $303,237,479 | 0.03888112886319894 |
|
||
| 1181 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $9.03 | $11,788,042 | $11,788,042 | 1.0 |
|
||
| 1190 |
USDM
USDM
|
$1.00 | 0.5% | 1.3% | 0.1% | 0.4% | $40,736.78 | $11,534,121 | $11,534,121 | 1.0 |
|
||
| 1255 |
Alchemix USD
ALUSD
|
$0.9597 | 0.0% | 1.0% | 0.3% | 0.9% | $252,546 | $10,306,381 | $10,306,381 | 1.0 |
|
||
| 1286 |
Defi.money
MONEY
|
$0.9946 | 0.0% | 0.1% | 0.0% | 0.5% | $8.00 | $9,953,877 | $9,953,877 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1382 |
USDB
USDB
|
$0.9979 | 0.1% | 0.2% | 1.7% | 0.1% | $448.65 | $8,622,174 | $8,622,174 | 1.0 |
|
||
| 1429 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.2% | 0.2% | 1.0% | $313,975 | $7,818,441 | $7,818,441 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0.9723 | 0.1% | 0.1% | 0.8% | 4.7% | $126.33 | $7,325,753 | $7,325,753 | 1.0 |
|
||
| 1528 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.0% | $29,590.26 | $6,780,055 | $6,780,055 | 1.0 |
|
||
| 1553 |
STASIS EURO
EURS
|
קנה
|
$1.11 | 0.0% | 1.0% | 1.1% | 6.2% | $2,760.27 | $6,567,340 | $6,567,340 | 1.0 |
|
|
| 1564 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $177,627 | $6,488,046 | $6,488,046 | 1.0 |
|
||
| 1601 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1676 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1683 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $2,536.32 | $5,280,358 | $5,280,358 | 1.0 |
|
||
| 1728 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.5% | 0.4% | 0.0% | $64,610.15 | $4,947,126 | $4,947,126 | 1.0 |
|
||
| 1753 |
AxCNH
AXCNH
|
$0.1497 | 0.3% | 0.0% | 0.7% | 0.3% | $12.60 | $4,809,479 | $4,809,479 | 1.0 |
|
||
| 1763 |
Australian Digital Dollar
AUDD
|
$0.7086 | 0.4% | 0.8% | 0.1% | 0.0% | $13,511.35 | $4,735,097 | $4,735,097 | 1.0 |
|
||
| 1775 |
ZARP Stablecoin
ZARP
|
$0.05993 | 0.2% | 0.2% | 1.5% | 2.1% | $21,477.93 | $4,694,637 | $4,694,637 | 1.0 |
|
||
| 1882 |
Djed
DJED
|
$1.00 | 0.3% | 0.9% | 0.5% | 0.8% | $12,790.20 | $4,018,970 | $4,018,970 | 1.0 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.0% | 0.2% | 0.4% | $823.62 | $3,815,448 | $3,815,448 | 1.0 |
|
||
| 1923 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2,150.24 | $3,750,423 | $4,005,103 | 0.9364110659765695 |
|
||
| 2027 |
MXNB
MXNB
|
$0.05362 | 0.0% | 0.1% | 0.1% | 4.6% | $23,281.29 | $3,253,464 | $3,253,464 | 1.0 |
|
||
| 2040 |
Last USD
USDXL
|
$0.9971 | 0.0% | 0.1% | 0.3% | 0.3% | $1,207.54 | $3,190,565 | $87,748,613,865 | 3.636029474191781e-05 |
|
||
| 2047 |
Brazilian real
WBRL
|
$0.1867 | 0.1% | 0.4% | 5.5% | 2.7% | $26,653.23 | $3,157,391 | $3,157,391 | 1.0 |
|
||
| 2091 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2121 |
mStable USD
MUSD
|
$0.9977 | 0.1% | 0.2% | 0.1% | 0.3% | $174.41 | $2,869,370 | $2,869,370 | 1.0 |
|
||
| 2134 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.5% | 1.5% | 0.7% | $16,033.65 | $2,824,270 | $2,824,270 | 1.0 |
|
||
| 2154 |
Glo Dollar
USDGLO
|
$0.9984 | 0.2% | 0.0% | 1.1% | 0.0% | $24,149.89 | $2,764,316 | $2,764,316 | 1.0 |
|
||
| 2248 |
Aussie Dollar Token
AUDX
|
$0.7044 | 0.2% | 0.1% | 0.2% | 0.3% | $48,966.58 | $2,499,224 | $2,499,224 | 1.0 |
|
||
| 2253 |
Vai
VAI
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $116.62 | $2,475,556 | $2,475,556 | 1.0 |
|
||
| 2292 |
GYEN
GYEN
|
$0.005926 | 0.4% | 2.4% | 6.3% | 23.9% | $15.78 | $2,378,570 | $2,378,570 | 1.0 |
|
||
| 2313 |
Macropod
AUDM
|
$0.7027 | 0.1% | 0.3% | 0.0% | 0.2% | $30,470.80 | $2,329,836 | $2,329,836 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03789 | 0.0% | 0.1% | 1.7% | 103.4% | $21.24 | $2,106,916 | $6,625,439 | 0.3180039514355822 |
|
|||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.7% | 1.1% | 0.2% | $6,825.07 | $1,961,355 | $1,961,355 | 1.0 |
|
||
| 2536 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2554 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $14,949.02 | $1,755,141 | $1,755,141 | 1.0 |
|
||
| 2713 |
CAD Digital
CADD
|
$0.7123 | 0.0% | 0.0% | 0.1% | 0.8% | $13,041.41 | $1,488,278 | $1,488,278 | 1.0 |
|
||
| 3015 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.3% | 0.0% | 0.1% | $1,001.28 | $1,097,680 | $1,097,680 | 1.0 |
|
||
| 3022 |
Convertible JPY Token
CJPY
|
$0.005124 | 0.2% | 0.5% | 0.6% | 1.3% | $2,399.58 | $1,089,490 | $482,099,561,488,269,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3097 |
IDRX
IDRX
|
$0.00005512 | 0.0% | 0.1% | 0.8% | 1.4% | $2,198.00 | $1,021,535 | $1,021,535 | 1.0 |
|
||
| 3129 |
CAD Coin
CADC
|
$0.7143 | 0.1% | 0.2% | 1.0% | 2.0% | $7,607.33 | $986,940 | $986,940 | 1.0 |
|
||
| 3149 |
Mountain Protocol USD
USDM
|
$1.00 | 1.5% | 0.6% | 0.1% | 0.1% | $251.76 | $967,370 | $1,407,182 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59,720.58 | $867,937 | $867,937 | 1.0 |
|
|||
| 3399 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008563 | 4.0% | 33.2% | 72.6% | 3.4% | $463.48 | $761,025 | $761,025 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09365 | 0.4% | 0.8% | 1.3% | 3.5% | $389.57 | $745,698 | $745,698 | 1.0 |
|
|||
| 3470 |
Monerium GBP emoney
GBPE
|
$1.42 | 0.1% | 6.4% | 6.4% | 7.2% | $1,859.92 | $716,605 | $716,605 | 1.0 |
|
||
| 3562 |
Mexican Peso
WMXN
|
$0.05398 | 0.6% | 0.5% | 1.8% | 6.0% | $83.02 | $667,325 | $667,325 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
