תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 287 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$286,803,820,907
שווי שוק
0.1%
$60,530,433,779
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47,274,586,677 | $183,790,592,578 | $189,253,104,031 | 0.9711364762983056 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,113,559,275 | $71,990,637,602 | $72,001,823,656 | 0.9998446420713547 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $145,553,239 | $9,691,365,592 | $9,689,733,972 | 1.0001683865209798 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $187,046,895 | $4,600,947,976 | $4,603,876,479 | 0.9993639050612224 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $42,262,728 | $3,847,532,620 | $3,859,770,388 | 0.9968294052134868 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $279,280,129 | $3,360,530,075 | $3,350,523,560 | 1.002986552779636 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141,824,399 | $2,699,099,037 | $2,699,099,037 | 0.9999999999999726 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,911,805 | $1,583,898,384 | $1,583,898,384 | 0.9999999999999996 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,206,206 | $647,927,348 | $647,927,348 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $894,301 | $553,154,298 | $553,154,298 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.4% | $20,667,399 | $492,411,848 | $492,411,848 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
קנה
|
$0.01203 | 0.0% | 1.0% | 1.5% | 1.6% | $4,719.48 | $471,817,303 | $471,817,303 | 0.9999999999999998 |
|
|
| 116 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,035,859 | $355,637,594 | $355,637,594 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $111,143,459 | $349,174,093 | $349,174,093 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9970 | 0.3% | 0.2% | 0.8% | 0.3% | $954,556 | $282,365,081 | $282,365,081 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,573,002 | $239,163,601 | $239,163,601 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9916 | 0.1% | 0.1% | 0.2% | 0.5% | $1,793,087 | $217,481,054 | $217,481,054 | 0.9999999999999996 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.1% | $10,722,580 | $211,407,946 | $211,408,191 | 0.9999988429380868 |
|
||
| 173 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,770,508 | $185,289,147 | $185,289,147 | 1.0 |
|
||
| 197 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 1.2% | 1.3% | 0.9% | $10,644,742 | $151,168,555 | $154,179,476 | 0.9804713292827574 |
|
||
| 252 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,735,587 | $110,418,277 | $110,418,277 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.2% | $3.56 | $75,814,147 | $75,814,147 | 0.999999999862151 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 324 |
Crown BRLV
BRLV
|
$0.1967 | 0.0% | 1.2% | 0.2% | 2.2% | $6,824.85 | $73,474,117 | $73,474,117 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $400,172 | $64,634,100 | $64,634,100 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 387 |
XDAI
XDAI
|
קנה
|
$0.9948 | 0.2% | 0.6% | 0.5% | 3.8% | $27,599.46 | $59,349,674 | $59,373,047 | 0.9996063315358137 |
|
|
| 407 |
JPY Coin
JPYC
|
$0.006238 | 0.1% | 2.4% | 1.8% | 1.6% | $131,261 | $54,931,421 | $54,931,421 | 1.0 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0.1960 | 0.0% | 0.8% | 0.2% | 3.1% | $20,807.81 | $52,203,641 | $52,206,764 | 0.9999401843129859 |
|
||
| 461 |
DOLA
DOLA
|
קנה
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.0% | $135,741 | $46,112,457 | $100,509,711 | 0.4587860854483734 |
|
|
| 530 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $484,455 | $38,580,803 | $38,580,803 | 1.0 |
|
||
| 539 |
BUSD
BUSD
|
$0.9970 | 0.0% | 0.2% | 0.2% | 7.9% | $1,335.64 | $37,732,248 | $37,732,248 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $22,660.38 | $35,915,767 | $35,915,767 | 1.0 |
|
||
| 580 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.9% | 0.6% | 1.3% | $281,149 | $34,341,931 | $34,341,931 | 0.9999999996092472 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1.15 | 0.2% | 1.0% | 1.2% | 0.6% | $1,243,964 | $32,573,387 | $32,591,173 | 0.9994542556428763 |
|
||
| 607 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,119,900 | $31,939,370 | $31,939,370 | 1.0 |
|
||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $53,263.28 | $31,472,907 | $31,472,907 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.004969 | 0.2% | 1.7% | 6.8% | 7.9% | $1,047,287 | $27,724,035 | $30,226,050 | 0.91722322379899 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.2% | 0.9% | 0.8% | 0.9% | $2,300,376 | $27,397,451 | $27,489,678 | 0.9966450174234358 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 681 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.4% | $28,837.39 | $27,384,170 | $27,384,170 | 0.9999999999999998 |
|
||
| 689 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,557,769 | $26,982,450 | $26,982,450 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 1.0% | 4.1% | 0.1% | $50.34 | $24,295,613 | $24,295,613 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $581,459 | $22,680,229 | $22,680,229 | 0.9999999999999999 |
|
||
| 802 |
JPY Coin
JPYC
|
$0.007624 | 0.0% | 11.9% | 7.0% | 7.3% | $5,149.64 | $19,824,197 | $19,824,197 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$0.9980 | 0.0% | 1.9% | 1.7% | 2.3% | $297,837 | $13,708,260 | $13,711,151 | 0.9997892181962872 |
|
||
| 1029 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $22,725,427 | $12,413,231 | $12,413,231 | 1.0 |
|
||
| 1035 |
XSGD
XSGD
|
$0.7798 | 0.0% | 0.8% | 0.8% | 1.1% | $906,275 | $12,318,199 | $12,318,199 | 1.0 |
|
||
USDB
USDB
|
$0.9975 | 0.4% | 0.3% | 0.3% | 0.1% | $11,099.61 | $12,000,338 | $12,000,338 | 0.9999999999999999 |
|
|||
| 1049 |
MAI
MIMATIC
|
$0.9913 | 0.0% | 0.6% | 0.4% | 0.0% | $8,524.74 | $11,876,322 | $302,497,221 | 0.03926092865441094 |
|
||
| 1055 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.2% | $0.1651 | $11,796,641 | $11,796,641 | 0.9999999999999999 |
|
||
| 1067 |
Stable Mint USD
USDSM
|
$0.9307 | 0.0% | 5.3% | 7.5% | 6.9% | $48.88 | $11,545,629 | $11,545,629 | 1.0 |
|
||
| 1088 |
StablR USD
USDR
|
$0.5222 | 0.0% | 21.8% | 3288.0% | 173.4% | $371.45 | $11,005,716 | $11,005,716 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9469 | 0.0% | 0.1% | 0.8% | 2.0% | $119,529 | $10,047,990 | $10,047,990 | 1.0 |
|
|||
| 1124 |
Defi.money
MONEY
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.0% | $0.2265 | $10,006,718 | $10,006,718 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1150 |
USDM
USDM
|
$0.9962 | 0.6% | 0.1% | 2.2% | 0.4% | $171,932 | $9,615,494 | $9,615,494 | 1.0 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9657 | 0.3% | 3.3% | 3.1% | 3.2% | $6,446.85 | $8,215,535 | $5,884,647 | 1.3960965504662812 |
|
||
| 1245 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $26,718.27 | $8,178,909 | $8,178,298 | 1.0000746353541163 |
|
||
| 1314 |
Anzen USDz
USDZ
|
$0.9715 | 0.0% | 0.1% | 0.1% | 0.1% | $4,395.59 | $7,327,540 | $7,327,540 | 1.0 |
|
||
| 1334 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.0% | $3,451.76 | $7,105,264 | $7,105,264 | 1.0 |
|
|
| 1336 |
Australian Digital Dollar
AUDD
|
$0.6989 | 0.0% | 0.4% | 0.3% | 1.8% | $4,456.93 | $7,090,196 | $7,090,196 | 0.9999999999999993 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1348 |
Quantoz USDQ
USDQ
|
$0.9938 | 0.2% | 0.2% | 0.4% | 1.2% | $4,777,307 | $6,957,576 | $6,957,576 | 1.0 |
|
||
| 1371 |
Anzens USDA
USDA
|
$0.9969 | 1.0% | 0.5% | 0.4% | 0.6% | $70,503.27 | $6,737,786 | $6,737,786 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56,219.46 | $6,048,973 | $6,048,973 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1473 |
AxCNH
AXCNH
|
$0.1473 | 0.3% | 0.3% | 102.5% | 0.7% | $45.09 | $5,766,953 | $5,766,953 | 1.0 |
|
||
| 1491 |
GYEN
GYEN
|
$0.005536 | 0.4% | 0.1% | 11.0% | 1.3% | $7.38 | $5,630,964 | $5,630,964 | 1.0 |
|
||
| 1499 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2,326,488 | $5,524,110 | $5,524,110 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1556 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 1.2% | 0.8% | 0.3% | $82,604.93 | $5,016,600 | $5,016,600 | 1.0 |
|
||
| 1619 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $249,035 | $4,473,966 | $4,473,966 | 1.0 |
|
||
| 1626 |
ZARP Stablecoin
ZARP
|
$0.06014 | 0.0% | 0.6% | 0.0% | 1.7% | $7,865.73 | $4,449,446 | $4,449,446 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07421 | 0.0% | 0.6% | 35.6% | 47.8% | $43.90 | $4,127,143 | $12,980,166 | 0.31795762383970616 |
|
|||
| 1705 |
Djed
DJED
|
$0.9795 | 1.2% | 0.3% | 2.1% | 0.8% | $32,609.69 | $3,936,324 | $3,936,324 | 1.0 |
|
||
| 1754 |
Fei USD
FEI
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.0% | $59.94 | $3,600,058 | $3,854,694 | 0.9339412573682514 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.0% | 0.1% | 1.3% | $1,943.89 | $3,547,051 | $3,547,051 | 1.0 |
|
||
| 1828 |
Last USD
USDXL
|
$0.9789 | 0.1% | 0.5% | 0.2% | 0.8% | $3,131.69 | $3,132,370 | $86,148,144,825 | 3.636027517081405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1891 |
MXNB
MXNB
|
$0.05739 | 0.0% | 0.2% | 0.4% | 0.4% | $118,205 | $2,878,963 | $2,878,963 | 1.0 |
|
||
| 1888 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 13.6% | $38.89 | $2,872,984 | $2,872,984 | 1.0 |
|
||
| 2037 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.3% | 0.0% | 0.2% | $949,758 | $2,349,208 | $2,276,727 | 1.0318356618756435 |
|
||
| 2070 |
Worldwide USD
WUSD
|
$0.9823 | 0.5% | 2.0% | 0.5% | 0.8% | $359.96 | $2,222,630 | $2,222,630 | 1.0 |
|
||
| 2203 |
Macropod
AUDM
|
$0.6982 | 0.1% | 0.6% | 0.2% | 13.5% | $140,935 | $1,865,183 | $1,865,183 | 1.0 |
|
||
| 2216 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $118.31 | $1,831,568 | $2,476,890 | 0.7394628532984829 |
|
||
| 2267 |
Compliant Naira
CNGN
|
$0.0007133 | 0.0% | 0.3% | 0.0% | 0.2% | $429.29 | $1,696,743 | $1,696,743 | 1.0 |
|
||
| 2371 |
Brazilian real
WBRL
|
$0.1946 | 0.0% | 0.1% | 0.2% | 2.1% | $248.47 | $1,485,535 | $1,485,535 | 1.0 |
|
||
| 2419 |
Mountain Protocol USD
USDM
|
$0.9993 | 0.0% | 0.4% | 0.6% | 0.0% | $924.40 | $1,400,372 | $1,400,372 | 0.9999999999999999 |
|
||
| 2542 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 1.1% | 1.2% | 0.7% | $71,520.22 | $1,203,813 | $1,204,963 | 0.9990453673237044 |
|
||
| 2545 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.61 | $1,194,165 | $1,194,165 | 0.9999999999999996 |
|
||
| 2607 |
Glo Dollar
USDGLO
|
$0.9961 | 0.1% | 0.3% | 0.5% | 0.3% | $4,978.82 | $1,115,039 | $1,115,039 | 1.0 |
|
||
| 2610 |
Liquid Loans USDL
USDL
|
$0.8553 | 0.5% | 8.1% | 14.0% | 11.7% | $50,820.17 | $1,112,272 | $1,112,127 | 1.0001306254656528 |
|
||
| 2663 |
IDRX
IDRX
|
$0.00005584 | 0.1% | 0.5% | 0.3% | 0.2% | $6,124.82 | $1,034,906 | $1,034,906 | 1.0 |
|
||
| 2704 |
CAD Coin
CADC
|
$0.7110 | 0.0% | 0.0% | 0.0% | 1.2% | $59,816.73 | $982,686 | $607,155,561,971,945,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2715 |
Convertible JPY Token
CJPY
|
$0.004522 | 1.4% | 1.9% | 1.5% | 12.1% | $1,565.51 | $961,459 | $425,446,073,382,769,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2820 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $55,951.96 | $867,599 | $867,599 | 1.0 |
|
||
| 2848 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.1% | 0.0% | 0.5% | $6,977.56 | $843,416 | $843,416 | 0.9999999999999999 |
|
||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,065,400 | $835,817 | $828,487 | 1.0088482409097987 |
|
|||
| 2956 |
Klaytn Dai
KDAI
|
$0.09383 | 2.2% | 0.8% | 2.1% | 0.8% | $1,385.87 | $749,659 | $749,659 | 1.0 |
|
||
| 3203 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,987,071 | $568,589 | $1,798,827 | 0.31608894918575003 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
