תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$273,708,239,461
שווי שוק
0.0%
$25,804,309,299
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,008,179,650 | $183,014,096,060 | $188,476,843,780 | 0.9710163455083209 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,258,940,342 | $71,805,436,037 | $71,819,937,459 | 0.9997980864004277 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,902,923 | $9,794,379,055 | $9,792,730,036 | 1.0001683921243738 |
|
||
| 20 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,946,530 | $4,561,568,371 | $4,563,209,429 | 0.999640371928282 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,764,221 | $3,956,437,345 | $3,956,301,366 | 1.0000343704294195 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $200,552,182 | $3,456,111,260 | $3,456,111,260 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,213,900 | $2,778,427,540 | $2,778,427,640 | 0.9999999640181132 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,486,118 | $1,716,413,660 | $1,716,413,660 | 1.0 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,331,795 | $698,196,857 | $698,196,857 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $29,257.27 | $550,630,720 | $550,630,720 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $4,756,742 | $493,682,308 | $493,682,308 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
קנה
|
$0.01178 | 0.0% | 0.1% | 2.9% | 3.9% | $2,054.33 | $462,183,326 | $462,183,326 | 0.9999999999999998 |
|
|
| 112 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $291,589 | $357,672,308 | $357,672,308 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $32,777,117 | $350,706,831 | $350,706,831 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $434,544 | $282,666,391 | $282,666,391 | 0.9999999999979797 |
|
|||
| 146 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.3% | $62,894.14 | $217,512,154 | $217,512,154 | 0.9999999999999996 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $5,162,127 | $213,779,199 | $213,798,440 | 0.9999100051796166 |
|
||
| 149 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3,600,761 | $212,769,442 | $212,769,442 | 1.0 |
|
||
| 165 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,559,222 | $185,182,409 | $185,182,409 | 1.0 |
|
||
| 176 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.3% | $3,153,944 | $162,878,043 | $162,878,043 | 1.0 |
|
||
| 226 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,120,247 | $113,271,513 | $113,271,513 | 1.0 |
|
||
| 295 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.1% | $9.01 | $75,838,051 | $75,838,051 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1913 | 0.0% | 0.0% | 2.5% | 2.2% | $405.82 | $71,710,932 | $71,710,932 | 1.0 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,875,310 | $62,364,656 | $62,364,656 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 368 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.0% | $813.02 | $59,411,214 | $59,411,214 | 1.0 |
|
||
| 378 |
XDAI
XDAI
|
קנה
|
$0.9969 | 0.0% | 0.6% | 0.1% | 0.3% | $61,633.85 | $56,825,899 | $56,815,843 | 1.000176990630137 |
|
|
| 385 |
JPY Coin
JPYC
|
$0.006260 | 0.0% | 0.2% | 0.4% | 0.9% | $32,225.13 | $55,125,801 | $55,125,801 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1901 | 0.0% | 0.4% | 2.7% | 1.7% | $6,990.23 | $54,479,973 | $54,477,418 | 1.0000469133377519 |
|
||
| 399 |
DOLA
DOLA
|
קנה
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $942,955 | $53,005,875 | $100,657,590 | 0.5265959092694122 |
|
|
| 488 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $270,625 | $39,466,137 | $39,466,137 | 1.0 |
|
||
| 530 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.2% | 0.0% | 0.1% | $3,717.57 | $35,902,263 | $35,902,263 | 0.9999999999999998 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 1.4% | $168,054 | $34,592,701 | $34,594,140 | 0.9999584061073779 |
|
||
| 552 |
BUSD
BUSD
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.1% | $278.35 | $34,348,522 | $34,348,522 | 1.0 |
|
||
| 584 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $6,586,467 | $31,929,934 | $31,929,934 | 1.0 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.1% | 1.2% | $228,543 | $31,499,228 | $31,500,343 | 0.9999646054338942 |
|
||
| 635 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.3% | 0.4% | 0.7% | $15,065.52 | $27,902,308 | $27,902,308 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $17,244.89 | $27,844,866 | $27,844,866 | 0.9999999999999999 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0.004937 | 0.6% | 0.8% | 2.0% | 11.1% | $942,869 | $27,524,452 | $30,010,456 | 0.917162089882945 |
|
||
| 665 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.1% | 1.1% | $293,118 | $26,345,215 | $26,348,950 | 0.9998582553499042 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 674 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $521,326 | $25,823,895 | $25,823,895 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.1% | $96,533.32 | $22,515,373 | $22,515,373 | 1.0 |
|
||
| 730 |
JPY Coin
JPYC
|
$0.008408 | 0.0% | 1.0% | 12.4% | 8.8% | $52.73 | $21,861,564 | $21,861,564 | 1.0 |
|
||
| 942 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.5% | 0.5% | 2.5% | $749,898 | $14,019,634 | $14,019,914 | 0.9999800173614719 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$0.9984 | 0.1% | 6.7% | 0.0% | 0.1% | $82.03 | $12,447,842 | $12,447,842 | 1.0 |
|
||
| 1015 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4,590,844 | $12,262,299 | $12,262,299 | 1.0 |
|
||
USDB
USDB
|
$0.9991 | 0.0% | 0.7% | 0.3% | 0.1% | $3,211.03 | $11,962,930 | $11,963,004 | 0.9999938691236562 |
|
|||
| 1026 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.0% | 1.1% | $153,117 | $11,939,226 | $11,939,226 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.1872 | $11,795,135 | $11,795,135 | 0.9999999999999999 |
|
||
| 1039 |
MAI
MIMATIC
|
$0.9735 | 0.0% | 0.1% | 1.9% | 2.2% | $2,179.23 | $11,549,576 | $297,048,371 | 0.03888112886319894 |
|
||
| 1112 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.42 | $10,000,192 | $10,000,192 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9411 | 0.0% | 0.2% | 0.6% | 0.8% | $35,654.55 | $9,761,656 | $9,761,656 | 0.9999999999999998 |
|
|||
| 1138 |
USDM
USDM
|
$0.9944 | 0.1% | 0.2% | 0.2% | 0.1% | $49,520.05 | $9,575,136 | $9,575,136 | 1.0 |
|
||
| 1143 |
Rupiah Token
IDRT
|
$0.00005458 | 0.0% | 3.8% | 3.7% | 2.4% | $3.86 | $9,489,177 | $9,489,177 | 1.0 |
|
||
| 1174 |
StablR USD
USDR
|
$0.4189 | 0.0% | 0.2% | 4.5% | 1002.5% | $1.07 | $8,828,359 | $8,828,359 | 1.0 |
|
||
| 1199 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.3% | 1.1% | 3.5% | $3.25 | $8,470,865 | $5,575,115 | 1.5194063898523291 |
|
||
| 1291 |
Anzen USDz
USDZ
|
$0.9581 | 0.0% | 1.7% | 2.1% | 2.1% | $3,938.42 | $7,226,981 | $7,226,981 | 1.0 |
|
||
| 1308 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 0.0% | 0.0% | 1.4% | 2.2% | $1,533.61 | $7,023,316 | $7,023,316 | 1.0 |
|
|
| 1326 |
Anzens USDA
USDA
|
$0.9998 | 0.1% | 0.1% | 0.3% | 0.2% | $17,356.51 | $6,761,006 | $6,761,006 | 1.0 |
|
||
| 1367 |
GYEN
GYEN
|
$0.006266 | 0.0% | 3.4% | 1.5% | 1.2% | $359.39 | $6,337,028 | $6,337,028 | 1.0 |
|
||
| 1381 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.3% | 0.0% | $6,451.65 | $6,197,417 | $6,197,417 | 1.0 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.4% | 0.4% | 0.1% | 0.2% | $932,795 | $6,139,006 | $6,139,006 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0.008933 | 0.1% | 1.1% | 1.3% | 20.2% | $1.25 | $6,114,796 | $6,114,796 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1430 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.0% | 0.2% | 0.2% | $40.23 | $5,775,472 | $5,775,472 | 1.0 |
|
||
| 1437 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.1% | 0.3% | 0.1% | 1.1% | $1,856,717 | $5,723,363 | $6,986,870 | 0.819159763881143 |
|
||
| 1474 |
Australian Digital Dollar
AUDD
|
$0.7072 | 0.1% | 0.4% | 0.1% | 1.5% | $4,299.91 | $5,352,283 | $5,352,283 | 1.0 |
|
||
| 1509 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 1.0% | 1.2% | 0.5% | $33,659.85 | $5,016,790 | $5,016,790 | 1.0 |
|
||
| 1552 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $82.55 | $4,746,108 | $4,746,614 | 0.9998932648700669 |
|
||
| 1579 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.0% | 0.5% | 0.8% | $10.91 | $4,523,872 | $4,523,872 | 1.0 |
|
||
| 1650 |
Djed
DJED
|
$0.9931 | 0.0% | 1.0% | 0.8% | 1.1% | $8,344.95 | $3,993,023 | $3,993,023 | 1.0 |
|
||
| 1710 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1,463.22 | $3,604,640 | $3,859,501 | 0.9339654281586854 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0.6999 | 0.0% | 0.2% | 0.1% | 0.2% | $995.11 | $3,551,232 | $3,551,232 | 1.0 |
|
||
| 1780 |
Last USD
USDXL
|
$0.9989 | 0.1% | 0.1% | 0.0% | 1.2% | $1,818.83 | $3,196,325 | $87,907,017,531 | 3.636029394242383e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1826 |
mStable USD
MUSD
|
$0.9920 | 0.1% | 0.7% | 0.6% | 0.7% | $1.97 | $2,852,845 | $2,852,845 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05052 | 0.0% | 2.1% | 47.1% | 59.6% | $1.33 | $2,809,289 | $8,834,683 | 0.3179841722054538 |
|
|||
| 2013 |
Aussie Dollar Token
AUDX
|
$0.7079 | 0.0% | 0.1% | 0.1% | 0.9% | $49,084.30 | $2,235,463 | $2,235,463 | 1.0 |
|
||
| 2007 |
Macropod
AUDM
|
$0.7112 | 0.0% | 0.4% | 0.7% | 1.4% | $342,615 | $2,209,952 | $2,209,952 | 1.0 |
|
||
| 2033 |
MXNB
MXNB
|
$0.05855 | 0.0% | 0.1% | 0.4% | 2.5% | $1,157.54 | $2,142,577 | $2,142,606 | 0.9999863368257135 |
|
||
| 2115 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $53.77 | $1,911,522 | $1,911,522 | 0.9999999999999998 |
|
||
| 2122 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.7% | 1.0% | 0.8% | $7,565.81 | $1,901,474 | $1,901,497 | 0.9999880487222353 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007167 | 0.0% | 0.0% | 0.1% | 0.2% | $7.33 | $1,890,794 | $1,890,794 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2172 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $72.22 | $1,779,626 | $2,476,664 | 0.7185577714461192 |
|
||
| 2263 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.4% | 1.9% | 0.4% | $419.96 | $1,579,964 | $1,579,964 | 1.0 |
|
||
| 2357 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $24.26 | $1,406,625 | $1,406,625 | 0.9999999999999999 |
|
||
| 2401 |
Liquid Loans USDL
USDL
|
$1.00 | 0.0% | 2.9% | 0.3% | 0.6% | $18,860.36 | $1,328,334 | $1,328,334 | 1.0 |
|
||
| 2500 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 1.3% | $1,885.22 | $1,171,809 | $1,171,809 | 1.0 |
|
||
| 2535 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 1.3% | 0.9% | 0.0% | $3,050.20 | $1,118,603 | $1,118,603 | 1.0 |
|
||
| 2582 |
IDRX
IDRX
|
$0.00005646 | 0.0% | 0.1% | 0.2% | 1.5% | $1,971.82 | $1,046,383 | $1,046,383 | 1.0 |
|
||
| 2629 |
CAD Coin
CADC
|
$0.7146 | 0.3% | 0.0% | 0.5% | 0.6% | $46,303.43 | $987,564 | $610,169,178,132,388,300,000,000 | 1.6185082845167966e-18 |
|
||
| 2658 |
Convertible JPY Token
CJPY
|
$0.004517 | 0.0% | 0.8% | 1.5% | 0.5% | $560.55 | $960,602 | $425,066,613,319,487,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2747 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $56,081.60 | $868,004 | $868,004 | 1.0 |
|
||
| 2752 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.1% | 0.0% | 0.6% | $6,405.46 | $862,362 | $862,362 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $429,586 | $817,374 | $817,374 | 1.0 |
|
|||
| 2877 |
Klaytn Dai
KDAI
|
$0.09367 | 0.0% | 0.5% | 0.8% | 0.5% | $1,474.24 | $747,709 | $747,709 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3215 |
Sperax USD
USDS
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.1% | $75,771.83 | $512,773 | $512,773 | 1.0 |
|
||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
