תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$277,383,535,279
שווי שוק
0.0%
$41,877,966,484
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,246,080,864 | $183,458,323,470 | $188,923,516,273 | 0.9710719294703379 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,451,128,631 | $74,232,626,886 | $74,235,660,661 | 0.9999591331892842 |
|
||
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,857,140 | $9,849,171,508 | $9,847,887,836 | 1.0001303499558702 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,120,722 | $4,593,150,409 | $4,593,350,322 | 0.9999564777588384 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110,610,648 | $4,586,313,992 | $4,583,884,586 | 1.0005299885076218 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $775,816,488 | $3,299,539,439 | $3,299,539,439 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,430,221 | $2,785,085,367 | $2,785,085,367 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,393,677 | $2,422,804,661 | $2,422,804,661 | 0.9999999999999984 |
|
||
| 91 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,892,935 | $698,024,404 | $698,024,404 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $34,712.04 | $547,280,060 | $547,280,060 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5,962,843 | $494,173,953 | $494,173,953 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,949.20 | $483,616,967 | $483,616,967 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01158 | 0.0% | 2.4% | 0.8% | 2.1% | $622.61 | $454,124,394 | $454,124,394 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $50,780,098 | $329,321,784 | $329,321,784 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9974 | 0.9% | 1.2% | 0.2% | 0.2% | $467,220 | $282,452,410 | $282,452,410 | 0.9999999999930785 |
|
|||
| 149 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $805,746 | $245,529,998 | $245,529,998 | 1.0 |
|
||
| 162 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9916 | 0.1% | 0.0% | 0.0% | 0.0% | $697,194 | $217,426,224 | $217,426,224 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,592,418 | $201,667,365 | $201,668,257 | 0.9999955769558129 |
|
||
| 177 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.2% | $10,606,971 | $191,659,366 | $191,659,366 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $491,496 | $184,178,211 | $184,178,211 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,132,397 | $105,209,568 | $105,209,568 | 1.0 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $2,657,792 | $83,431,312 | $83,432,811 | 0.9999820307339782 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.1% | $3.06 | $75,756,206 | $75,756,206 | 0.9999999986877094 |
|
||
| 336 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $992,842 | $74,158,828 | $74,158,828 | 1.0 |
|
||
| 343 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.0% | 0.6% | 1.4% | $1,758.36 | $72,601,746 | $72,601,746 | 1.0 |
|
||
| 354 |
DOLA
DOLA
|
קנה
|
$0.9941 | 0.3% | 0.3% | 0.3% | 0.3% | $70,043.72 | $69,885,632 | $103,255,886 | 0.6768198344019981 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
JPY Coin
JPYC
|
$0.006470 | 0.0% | 0.0% | 1.6% | 3.5% | $22,707.91 | $56,967,479 | $56,967,479 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $921,902 | $53,037,544 | $53,038,669 | 0.9999787798529699 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0.1938 | 0.1% | 0.6% | 0.3% | 1.1% | $1,578.39 | $52,873,806 | $52,877,346 | 0.9999330502132877 |
|
||
| 463 |
AllUnity CHF
CHFAU
|
$1.23 | 0.1% | 0.1% | 0.7% | 0.4% | $2,096.29 | $47,719,874 | $47,719,874 | 1.0 |
|
||
| 540 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $270,957 | $39,415,836 | $39,415,836 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,222.82 | $34,915,027 | $34,915,027 | 1.0 |
|
||
| 600 |
BUSD
BUSD
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.1% | $1,814.38 | $34,367,787 | $34,367,787 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $23,737.69 | $34,324,233 | $34,324,233 | 1.0 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.2% | 0.2% | 0.8% | $1,147,939 | $32,857,402 | $32,885,155 | 0.9991560653782166 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.005278 | 2.6% | 0.1% | 2.6% | 9.4% | $1,396,439 | $29,415,827 | $32,074,382 | 0.9171128353520439 |
|
||
| 691 |
Pax Dollar
USDP
|
$0.9958 | 0.0% | 0.0% | 0.5% | 0.4% | $2,622,954 | $27,964,585 | $27,964,585 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.2% | 0.6% | $612,670 | $27,622,509 | $27,621,361 | 1.000041547416359 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,663,540 | $27,029,703 | $27,029,703 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.0% | 0.0% | $25,362.89 | $26,988,064 | $26,988,064 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.0% | 0.0% | 0.8% | $518,049 | $26,464,278 | $26,464,278 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0.009608 | 0.0% | 0.3% | 1.8% | 26.5% | $629.73 | $24,978,745 | $24,978,745 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.3% | $202,218 | $22,870,700 | $22,870,700 | 0.9999999999999999 |
|
||
| 789 |
Hex Trust USD
USDX
|
$0.9869 | 0.5% | 0.7% | 0.8% | 0.7% | $9.86 | $22,397,591 | $22,397,591 | 1.0 |
|
||
| 1002 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 1.5% | 0.1% | 1.2% | $89,443.46 | $14,393,739 | $14,393,739 | 0.9999999999999997 |
|
||
| 1050 |
XSGD
XSGD
|
$0.7886 | 0.0% | 0.2% | 0.0% | 0.8% | $197,780 | $13,001,209 | $13,001,209 | 1.0 |
|
||
| 1059 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6,366.28 | $12,769,934 | $12,769,934 | 0.9999999999999999 |
|
||
| 1073 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,047,794 | $12,544,655 | $12,544,655 | 1.0 |
|
||
| 1092 |
Stable Mint USD
USDSM
|
$0.9978 | 0.7% | 0.3% | 0.4% | 1.6% | $2,442.38 | $12,211,631 | $12,211,631 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.02 | $11,797,344 | $11,797,344 | 0.9999999999999999 |
|
||
| 1117 |
MAI
MIMATIC
|
$0.9772 | 0.4% | 0.2% | 0.4% | 0.0% | $2,308.95 | $11,592,697 | $298,157,406 | 0.038881128863198944 |
|
||
| 1126 |
USDB
USDB
|
$0.9936 | 0.9% | 0.3% | 1.1% | 0.5% | $25,418.52 | $11,423,818 | $11,423,818 | 0.9999999999999999 |
|
||
| 1186 |
Defi.money
MONEY
|
$0.9996 | 0.3% | 0.1% | 0.2% | 0.3% | $53.84 | $10,004,496 | $10,004,496 | 0.9999999999999998 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0.9503 | 0.0% | 0.1% | 0.3% | 0.2% | $30,724.12 | $9,772,456 | $9,772,456 | 0.9999999999999997 |
|
||
| 1208 |
Rupiah Token
IDRT
|
$0.00005582 | 0.9% | 2.6% | 2.0% | 1.1% | $5.25 | $9,704,084 | $9,704,084 | 1.0 |
|
||
| 1278 |
USDM
USDM
|
$0.9983 | 0.0% | 0.5% | 0.2% | 0.3% | $87,826.28 | $8,662,205 | $8,662,205 | 1.0 |
|
||
| 1284 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.0% | 0.9% | 0.7% | 0.8% | $1.27 | $8,552,154 | $5,306,119 | 1.611752954916101 |
|
||
| 1377 |
Anzen USDz
USDZ
|
$0.9703 | 0.3% | 0.4% | 0.5% | 0.4% | $2,440.37 | $7,317,842 | $7,317,842 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 0.0% | 0.5% | 1.3% | 1.3% | $2,422.35 | $6,969,993 | $6,969,993 | 1.0 |
|
|
| 1430 |
Anzens USDA
USDA
|
$0.9992 | 0.2% | 0.0% | 0.2% | 0.2% | $25,073.44 | $6,754,227 | $6,754,227 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.1% | 0.2% | 0.0% | $168,316 | $6,385,555 | $6,385,555 | 1.0 |
|
||
| 1495 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $25,191.65 | $6,209,909 | $6,209,909 | 1.0 |
|
||
| 1502 |
GYEN
GYEN
|
$0.006462 | 0.1% | 0.6% | 0.9% | 3.3% | $161.40 | $6,135,058 | $6,135,058 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1528 |
Australian Digital Dollar
AUDD
|
$0.7122 | 0.0% | 0.2% | 1.2% | 0.1% | $6,976.40 | $5,846,160 | $5,846,160 | 1.0 |
|
||
| 1544 |
AxCNH
AXCNH
|
$0.1468 | 0.1% | 0.0% | 0.3% | 0.2% | $88.31 | $5,744,157 | $5,744,157 | 1.0 |
|
||
| 1557 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.3% | $1,513,476 | $5,590,410 | $6,992,860 | 0.7994454781668572 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.0% | 1.0% | 0.2% | $96,196.22 | $4,982,629 | $4,982,629 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08154 | 0.8% | 7.8% | 63.4% | 66.5% | $19.24 | $4,534,635 | $14,259,680 | 0.31800395143558224 |
|
|||
| 1723 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.1% | 0.0% | 0.8% | $495.48 | $4,441,774 | $4,441,774 | 1.0 |
|
||
| 1799 |
Djed
DJED
|
$0.9943 | 0.4% | 0.0% | 0.6% | 0.5% | $6,604.45 | $3,996,105 | $3,996,105 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,949.95 | $3,671,053 | $3,925,815 | 0.9351058785471404 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.5% | $841.29 | $3,560,609 | $3,560,609 | 1.0 |
|
||
| 1947 |
Last USD
USDXL
|
$0.9863 | 0.2% | 0.5% | 1.7% | 2.6% | $925.72 | $3,155,895 | $86,795,079,150 | 3.636029336006967e-05 |
|
||
| 2023 |
mStable USD
MUSD
|
$0.9891 | 1.4% | 1.2% | 2.1% | 1.3% | $17.87 | $2,844,576 | $2,844,576 | 1.0 |
|
||
| 2094 |
Macropod
AUDM
|
$0.7158 | 0.1% | 0.0% | 0.3% | 1.5% | $33,202.12 | $2,586,732 | $2,586,732 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
| 2128 |
Aussie Dollar Token
AUDX
|
$0.7161 | 0.1% | 0.2% | 0.4% | 1.2% | $6.43 | $2,469,205 | $2,469,205 | 1.0 |
|
||
| 2131 |
MXNB
MXNB
|
$0.05889 | 0.0% | 0.1% | 0.7% | 0.3% | $502.24 | $2,453,605 | $2,453,628 | 0.9999904001616923 |
|
||
| 2299 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 0.5% | 0.7% | 0.1% | $21,323.01 | $1,958,128 | $2,069,105 | 0.9463646212874304 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2373 |
Brazilian real
WBRL
|
$0.1947 | 0.0% | 0.2% | 0.3% | 0.6% | $448.25 | $1,785,752 | $1,785,752 | 1.0 |
|
||
| 2385 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $579.22 | $1,751,364 | $2,479,223 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2587 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.5% | 0.0% | $253.32 | $1,401,770 | $1,401,770 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2634 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $12,266.10 | $1,316,326 | $1,316,326 | 1.0 |
|
||
| 2732 |
dTRINITY USD
DUSD
|
$0.9967 | 0.0% | 0.2% | 0.0% | 0.2% | $3,473.91 | $1,175,682 | $1,175,682 | 1.0 |
|
||
| 2787 |
Convertible JPY Token
CJPY
|
$0.005149 | 0.4% | 0.1% | 0.6% | 14.6% | $3,067.65 | $1,093,591 | $483,914,456,141,607,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2814 |
IDRX
IDRX
|
$0.00005706 | 0.0% | 0.0% | 0.4% | 1.5% | $1,428.01 | $1,057,487 | $1,057,487 | 1.0 |
|
||
| 2870 |
CAD Coin
CADC
|
$0.7156 | 0.3% | 0.1% | 0.2% | 0.5% | $52,483.74 | $988,875 | $610,979,072,640,852,400,000,000 | 1.6185082845167966e-18 |
|
||
| 2932 |
CAD Digital
CADD
|
$0.7206 | 0.0% | 0.0% | 0.5% | 0.6% | $5,390.36 | $919,813 | $919,813 | 1.0 |
|
||
| 2987 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $62,634.90 | $867,874 | $867,874 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009224 | 39.3% | 17.2% | 73.4% | 16.2% | $590.94 | $820,374 | $820,374 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3132 |
Klaytn Dai
KDAI
|
$0.09182 | 2.0% | 0.5% | 2.7% | 1.2% | $830.76 | $731,742 | $731,742 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226,156 | $655,141 | $654,859 | 1.0004310832278391 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
