תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$276,744,520,352
שווי שוק
0.1%
$60,311,012,551
נפח מסחרב-24 שעות
🚀 מרוויחים מובילים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47,518,978,959 | $183,312,134,569 | $188,776,918,761 | 0.9710516294671366 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,446,794,522 | $74,194,930,198 | $74,194,560,703 | 1.0000049800728312 |
|
||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,428,165 | $9,593,472,267 | $9,613,580,827 | 0.997908317323247 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,237,368 | $4,844,759,819 | $4,844,759,819 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,065,086 | $4,604,853,580 | $4,605,398,195 | 0.9998817442172484 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $590,483,372 | $3,259,169,635 | $3,259,169,635 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,018,923 | $2,801,771,278 | $2,801,771,278 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195,050,948 | $2,378,643,294 | $2,378,643,294 | 0.9999999999999986 |
|
||
| 94 |
GHO
GHO
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,248,136 | $698,216,232 | $698,216,232 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63,769.59 | $546,002,009 | $546,002,009 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,325,863 | $494,130,604 | $494,130,604 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $385,709 | $482,932,843 | $482,932,843 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
קנה
|
$0.01192 | 0.5% | 1.7% | 0.8% | 2.1% | $1,810.97 | $467,527,181 | $467,527,181 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $118,613,551 | $324,564,073 | $324,564,073 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9964 | 0.0% | 0.2% | 0.7% | 0.3% | $837,936 | $282,172,244 | $282,172,244 | 0.9999999999930784 |
|
|||
| 169 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,290,876 | $234,293,798 | $234,293,798 | 1.0 |
|
||
| 174 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.0% | 0.1% | 0.1% | 0.0% | $182,837 | $217,387,615 | $217,387,615 | 0.9999999999999996 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $11,279,480 | $215,570,207 | $215,555,292 | 1.0000691937394244 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.8% | 1.8% | $11,333,303 | $192,790,626 | $192,790,626 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $178,813 | $184,145,698 | $184,145,698 | 1.0 |
|
||
| 236 |
JPY Coin
JPYC
|
$0.006274 | 0.1% | 0.2% | 3.0% | 0.0% | $4,006,584 | $133,552,547 | $133,552,547 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,054,430 | $103,445,206 | $103,448,517 | 0.9999679959290759 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3,099,294 | $83,492,944 | $83,492,944 | 1.0 |
|
||
| 344 |
Cygnus Finance Global USD
CGUSD
|
$0.9958 | 0.0% | 0.2% | 0.2% | 0.0% | $1.37 | $75,880,761 | $75,880,761 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $3,950,856 | $74,628,543 | $74,628,543 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $123,949 | $73,151,798 | $103,547,266 | 0.7064580364205998 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0.1937 | 0.0% | 0.0% | 0.2% | 0.6% | $1.04 | $71,819,115 | $71,819,115 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0.1937 | 0.0% | 0.0% | 0.0% | 0.9% | $3,451.68 | $52,931,928 | $52,932,131 | 0.9999961593056426 |
|
||
| 450 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.0% | 0.7% | 2.9% | $1,599.00 | $52,276,514 | $52,276,514 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $311,212 | $47,748,121 | $47,740,502 | 1.00015958686245 |
|
||
| 562 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $300,854 | $39,223,976 | $39,223,976 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,944.22 | $34,928,497 | $34,928,497 | 1.0 |
|
||
| 620 |
BUSD
BUSD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.2% | $2,208.30 | $34,376,681 | $34,376,681 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.0% | 1.0% | 1.8% | $306,735 | $34,036,997 | $34,033,767 | 1.0000949137752524 |
|
||
| 640 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $57,003.70 | $33,113,780 | $33,113,781 | 0.9999999635466021 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005501 | 3.3% | 2.1% | 2.2% | 0.7% | $1,938,886 | $30,577,350 | $33,341,268 | 0.9171021974320551 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,531,053 | $30,128,182 | $30,128,619 | 0.9999854726848129 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 1.0% | 1.8% | $480,989 | $28,791,013 | $28,849,966 | 0.9979565600014992 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 720 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.1% | $2,645,771 | $28,065,271 | $28,065,271 | 1.0 |
|
||
| 733 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 1.0% | 2.1% | $584,594 | $26,895,654 | $26,895,654 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.5% | 0.4% | 0.5% | $6,382.83 | $26,276,015 | $26,276,015 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9927 | 0.0% | 0.0% | 0.3% | 0.2% | $20.55 | $22,752,406 | $22,752,406 | 1.0 |
|
|||
| 812 |
Electronic USD
EUSD
|
$0.9972 | 0.3% | 0.1% | 0.2% | 0.1% | $229,412 | $22,706,744 | $22,706,744 | 1.0 |
|
||
| 959 |
JPY Coin
JPYC
|
$0.006407 | 0.2% | 1.7% | 33.0% | 28.0% | $144.28 | $16,658,546 | $16,658,546 | 1.0 |
|
||
| 1051 |
Mento Dollar
USDM
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $45,730.72 | $14,112,049 | $14,112,049 | 0.9999999999999994 |
|
||
| 1089 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.03 | $13,049,929 | $13,051,930 | 0.9998467369863199 |
|
||
| 1093 |
XSGD
XSGD
|
$0.7824 | 0.1% | 0.0% | 0.8% | 0.6% | $288,191 | $12,958,177 | $12,958,177 | 1.0 |
|
||
| 1118 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,353,375 | $12,547,219 | $12,547,219 | 1.0 |
|
||
| 1148 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3,405.24 | $11,831,561 | $11,831,561 | 1.0 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $269.92 | $11,808,860 | $11,808,860 | 0.9999999999999992 |
|
||
| 1171 |
USDB
USDB
|
$0.9968 | 0.0% | 0.2% | 0.1% | 0.4% | $20,709.46 | $11,347,677 | $11,347,677 | 0.9999999999999997 |
|
||
| 1177 |
MAI
MIMATIC
|
$0.9464 | 0.0% | 0.2% | 3.3% | 2.9% | $2,164.13 | $11,228,224 | $288,783,383 | 0.038881128863198944 |
|
||
| 1242 |
Defi.money
MONEY
|
$0.9984 | 0.0% | 0.2% | 0.3% | 0.3% | $2,864.94 | $9,993,122 | $9,993,122 | 0.9999999999999994 |
|
||
| 1245 |
Alchemix USD
ALUSD
|
$0.9532 | 0.1% | 0.1% | 0.5% | 1.5% | $75,627.73 | $9,922,503 | $9,922,503 | 0.9999999999999994 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0.00005622 | 2.3% | 2.3% | 1.9% | 0.6% | $5.83 | $9,773,442 | $9,773,442 | 1.0 |
|
||
| 1334 |
USDM
USDM
|
$0.9989 | 0.1% | 0.3% | 0.0% | 0.2% | $146,250 | $8,617,410 | $8,617,410 | 1.0 |
|
||
| 1339 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9983 | 0.0% | 0.3% | 0.2% | 0.2% | $229.22 | $8,492,441 | $5,100,758 | 1.664937067650905 |
|
||
| 1409 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.0% | 0.2% | $138,118 | $7,582,880 | $7,582,880 | 1.0 |
|
||
| 1438 |
Stables Labs USDX
USDX
|
$0.01068 | 0.5% | 21.4% | 19.8% | 4.1% | $49.06 | $7,309,812 | $7,309,812 | 1.0 |
|
||
| 1459 |
Anzen USDz
USDZ
|
$0.9419 | 0.1% | 0.0% | 3.3% | 2.1% | $2,237.37 | $7,103,672 | $7,103,672 | 1.0 |
|
||
| 1469 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 0.0% | 0.9% | 1.0% | 0.9% | $16.40 | $6,964,703 | $6,964,703 | 1.0 |
|
|
| 1490 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.0% | $75,287.65 | $6,770,179 | $6,770,179 | 1.0 |
|
||
| 1564 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,775.35 | $6,168,179 | $6,168,761 | 0.999905593375253 |
|
||
| 1566 |
GYEN
GYEN
|
$0.006485 | 2.4% | 1.1% | 0.8% | 0.4% | $5.04 | $6,158,558 | $6,158,558 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1606 |
AxCNH
AXCNH
|
$0.1476 | 0.1% | 0.4% | 0.4% | 0.5% | $99.61 | $5,774,725 | $5,774,725 | 1.0 |
|
||
| 1628 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $3,183,540 | $5,590,220 | $6,992,623 | 0.7994454781668572 |
|
||
| 1643 |
Australian Digital Dollar
AUDD
|
$0.7190 | 0.0% | 0.5% | 0.1% | 0.0% | $4,787.85 | $5,503,363 | $5,503,363 | 1.0 |
|
||
| 1715 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.7% | 0.2% | 1.4% | $138,811 | $4,973,779 | $4,973,779 | 1.0 |
|
||
| 1784 |
ZARP Stablecoin
ZARP
|
$0.06162 | 0.0% | 1.3% | 0.1% | 0.8% | $8,311.41 | $4,436,625 | $4,436,625 | 1.0 |
|
||
| 1851 |
Djed
DJED
|
$1.00 | 0.2% | 1.1% | 0.3% | 1.2% | $24,364.98 | $4,032,264 | $4,032,264 | 1.0 |
|
||
| 1920 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15,479.11 | $3,688,068 | $3,942,830 | 0.9353859135766901 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06619 | 40.0% | 10.4% | 19.9% | 18.8% | $19.69 | $3,669,594 | $11,539,461 | 0.31800395143558224 |
|
|||
| 1942 |
Forte AUD
AUDF
|
$0.7024 | 0.0% | 0.0% | 0.1% | 0.3% | $22,458.78 | $3,564,198 | $3,564,198 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.1% | 1.6% | 0.0% | $600.09 | $3,199,896 | $88,005,232,978 | 3.636029415425356e-05 |
|
||
| 2107 |
MXNB
MXNB
|
$0.05766 | 0.0% | 0.8% | 2.1% | 2.6% | $21,457.94 | $2,888,234 | $2,888,234 | 1.0 |
|
||
| 2110 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.2% | 0.2% | 0.2% | $243.65 | $2,866,258 | $2,866,258 | 1.0 |
|
||
| 2145 |
BiLira
TRYB
|
$0.02050 | 0.0% | 0.2% | 0.1% | 0.3% | $0.6786 | $2,749,003 | $2,749,003 | 1.0 |
|
||
| 2153 |
Compliant Naira
CNGN
|
$0.0007284 | 0.0% | 0.1% | 0.1% | 1.8% | $14.62 | $2,732,922 | $2,732,922 | 0.9999999999999998 |
|
||
| 2221 |
Aussie Dollar Token
AUDX
|
$0.7134 | 0.0% | 0.0% | 0.6% | 0.1% | $22,664.00 | $2,459,808 | $2,459,808 | 1.0 |
|
||
| 2270 |
Macropod
AUDM
|
$0.7124 | 0.0% | 0.1% | 0.5% | 0.1% | $31,431.48 | $2,339,686 | $2,339,686 | 1.0 |
|
||
| 2451 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.6% | 0.6% | $33,905.74 | $1,884,767 | $1,884,950 | 0.9999030994409985 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2514 |
Brazilian real
WBRL
|
$0.1967 | 0.8% | 0.9% | 0.7% | 1.3% | $1,205.19 | $1,769,935 | $1,769,935 | 1.0 |
|
||
| 2531 |
Vai
VAI
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.1% | $116.37 | $1,743,514 | $2,481,764 | 0.7025302875074095 |
|
||
| 2549 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $21,751.77 | $1,709,028 | $1,709,028 | 1.0 |
|
||
| 2739 |
Mountain Protocol USD
USDM
|
$1.00 | 0.2% | 0.1% | 0.3% | 0.0% | $40.79 | $1,406,667 | $1,406,667 | 0.9999999999999999 |
|
||
| 2903 |
dTRINITY USD
DUSD
|
$0.9989 | 0.1% | 0.0% | 0.2% | 0.1% | $1,449.65 | $1,179,180 | $1,179,180 | 0.9999999999999996 |
|
||
| 2950 |
Convertible JPY Token
CJPY
|
$0.005184 | 0.0% | 0.7% | 0.4% | 1.3% | $2,975.53 | $1,102,300 | $487,768,225,441,278,000,000,000 | 2.2598855288768527e-18 |
|
||
| 2986 |
IDRX
IDRX
|
$0.00005693 | 0.0% | 0.1% | 0.2% | 0.8% | $11,122.74 | $1,055,171 | $1,055,171 | 1.0 |
|
||
| 3042 |
Glo Dollar
USDGLO
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $16,828.04 | $1,001,306 | $1,001,306 | 1.0 |
|
||
| 3067 |
CAD Coin
CADC
|
$0.7102 | 0.0% | 0.0% | 0.2% | 1.2% | $26,260.87 | $981,444 | $981,444 | 1.0 |
|
||
| 3115 |
CAD Digital
CADD
|
$0.7185 | 0.1% | 0.0% | 0.3% | 0.7% | $45,021.02 | $932,660 | $932,660 | 1.0 |
|
||
| 3183 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.0% | $64,864.32 | $868,145 | $868,145 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009475 | 6.3% | 69.5% | 12.1% | 77.0% | $319.42 | $842,710 | $842,710 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3334 |
Klaytn Dai
KDAI
|
$0.09479 | 0.1% | 2.2% | 0.5% | 5.7% | $2,279.94 | $756,235 | $756,235 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $497,123 | $624,554 | $624,554 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
