תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 276 מיליארד$, שינוי של -0.4% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $49,913,321,744 | $178,167,206,540 | $183,627,824,920 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14,025,110,106 | $70,534,044,875 | $70,546,780,055 | 0.9998194789351883 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,199,456 | $9,580,050,973 | $9,580,050,973 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $129,867,958 | $4,515,701,140 | $4,607,825,663 | 0.9800069426808274 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,419,949 | $4,509,861,083 | $4,509,861,083 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $529,702,982 | $2,810,426,581 | $2,810,426,581 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,923,074 | $2,702,243,854 | $2,702,243,854 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $184,756,035 | $2,600,529,499 | $2,600,529,499 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9989 | 0.1% | 0.9% | 0.8% | 0.8% | $1,054,475 | $901,508,613 | $901,508,613 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,681,978 | $697,936,179 | $697,936,179 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,042,829 | $540,684,034 | $540,684,034 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.2% | $8,691,168 | $493,963,141 | $493,963,141 | 1.0 |
|
||
USDtb
USDTB
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $97,246.02 | $483,942,868 | $483,942,868 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
קנה
|
$0.01213 | 0.0% | 1.3% | 0.5% | 3.8% | $7,902.56 | $476,071,532 | $476,071,532 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.2% | $89,998,236 | $300,828,897 | $300,828,897 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.2% | 0.2% | 0.3% | 0.5% | $1,368,903 | $283,060,362 | $283,060,362 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9915 | 0.0% | 0.2% | 0.2% | 0.1% | $324,677 | $217,319,312 | $217,319,312 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.6% | 1.2% | 0.4% | $36,248,517 | $195,272,713 | $195,272,713 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $646,476 | $178,986,766 | $178,986,766 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $4,630,530 | $155,087,502 | $155,087,502 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $29,616,038 | $153,005,138 | $153,005,138 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,915,573 | $95,979,147 | $96,474,919 | 0.9948611299617708 |
|
||
| 309 |
JPY Coin
JPYC
|
$0.006341 | 0.6% | 0.1% | 0.0% | 0.6% | $470,899 | $82,272,786 | $82,272,786 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $75,643,792 | $75,643,792 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.2% | $1,379,084 | $74,178,321 | $74,178,321 | 1.0 |
|
||
| 348 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.2% | 0.2% | 0.2% | $65,173,291 | $70,125,124 | $70,125,124 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.1% | $1,925,861 | $70,093,320 | $112,723,353 | 0.6218172087380606 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1821 | 0.1% | 0.0% | 2.4% | 4.9% | $9,599.51 | $67,417,076 | $67,417,076 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0.1810 | 0.2% | 0.4% | 3.0% | 5.7% | $253,217 | $48,339,756 | $48,339,756 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.5% | 1.2% | 1.7% | $7,175.41 | $41,013,232 | $41,013,232 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $638,294 | $40,870,842 | $40,870,842 | 1.0 |
|
||
| 567 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,937,805 | $36,896,754 | $36,896,754 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $308,751 | $35,289,751 | $35,289,751 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $327,474 | $35,047,440 | $35,066,122 | 0.9994672479988919 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $295,501 | $34,552,661 | $34,552,661 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,600.92 | $34,378,482 | $34,378,482 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1.13 | 0.1% | 0.7% | 1.2% | 0.6% | $2,273,938 | $29,865,884 | $29,865,884 | 1.0 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 1.2% | 1.7% | $228,884 | $26,775,052 | $26,775,052 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004504 | 0.2% | 1.7% | 12.3% | 22.6% | $1,042,353 | $25,101,557 | $27,348,779 | 0.9178309680083129 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $87,315.05 | $24,560,727 | $24,560,727 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.0% | 2.3% | 1.9% | $34,876.67 | $24,065,069 | $24,065,069 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0.009212 | 0.2% | 1.3% | 0.2% | 3.4% | $43.98 | $23,951,216 | $23,951,216 | 1.0 |
|
||
| 762 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.5% | 1.0% | 0.4% | $501,091 | $23,342,917 | $23,342,917 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0.9978 | 0.1% | 0.0% | 0.1% | 0.3% | $547,156 | $22,448,071 | $22,448,071 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,535,190 | $21,909,621 | $21,909,621 | 1.0 |
|
||
| 854 |
Hex Trust USD
USDX
|
$0.9925 | 0.6% | 0.1% | 0.4% | 0.1% | $688.06 | $19,683,716 | $19,683,716 | 1.0 |
|
||
| 884 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $12.54 | $18,838,008 | $18,838,008 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$0.9989 | 0.0% | 0.2% | 0.5% | 0.1% | $87,325.47 | $13,432,613 | $13,432,613 | 1.0 |
|
||
| 1062 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $545,516 | $13,378,278 | $13,378,278 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0.7831 | 0.0% | 0.2% | 0.4% | 0.3% | $587,255 | $12,467,459 | $12,467,459 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0.9955 | 0.0% | 0.2% | 0.2% | 0.1% | $21,621.00 | $11,810,880 | $303,768,964 | 0.03888112886319894 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.1% | 0.1% | 0.2% | 0.1% | $22.36 | $11,807,585 | $11,807,585 | 1.0 |
|
||
| 1161 |
USDM
USDM
|
$1.01 | 0.3% | 2.0% | 2.2% | 1.0% | $106,224 | $11,655,900 | $11,655,900 | 1.0 |
|
||
| 1225 |
Alchemix USD
ALUSD
|
$0.9692 | 0.1% | 0.9% | 1.7% | 1.2% | $174,171 | $10,481,644 | $10,481,644 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0.9930 | 0.0% | 0.1% | 0.2% | 0.7% | $26.37 | $9,939,139 | $9,939,139 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1382 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1460 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.1% | 1.2% | $464,070 | $7,256,896 | $7,256,896 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0.9229 | 0.0% | 0.1% | 5.1% | 2.0% | $625.02 | $6,923,519 | $6,923,519 | 1.0 |
|
||
| 1508 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.5% | 0.7% | 0.3% | $45,315.00 | $6,776,307 | $6,776,307 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.1% | 0.5% | 1.9% | 2.9% | $949.47 | $6,701,780 | $6,701,780 | 1.0 |
|
|
| 1571 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35,830.85 | $6,177,123 | $6,177,123 | 1.0 |
|
||
| 1578 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1660 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9954 | 0.0% | 0.0% | 0.5% | 0.3% | $14.73 | $5,277,121 | $5,277,121 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0.007550 | 0.3% | 2.6% | 3.6% | 15.0% | $2.47 | $5,168,073 | $5,168,073 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.5% | 1.9% | 0.4% | $103,683 | $4,999,958 | $4,999,958 | 1.0 |
|
||
| 1703 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1733 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.9% | 0.2% | 0.5% | $104.79 | $4,782,745 | $4,782,745 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0.05991 | 0.1% | 0.6% | 0.3% | 0.1% | $54,215.11 | $4,747,726 | $4,747,726 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0.7012 | 0.0% | 0.1% | 0.1% | 0.3% | $20,646.90 | $4,643,442 | $4,643,442 | 1.0 |
|
||
| 1847 |
Djed
DJED
|
$1.00 | 0.8% | 0.3% | 0.1% | 0.4% | $9,995.54 | $4,038,350 | $4,038,350 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6,400.23 | $3,820,131 | $4,074,929 | 0.9374718000651354 |
|
||
| 1905 |
Brazilian real
WBRL
|
$0.1817 | 1.3% | 0.9% | 2.9% | 5.4% | $7,471.22 | $3,715,113 | $3,715,113 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0.7007 | 0.2% | 0.4% | 0.2% | 0.4% | $19,646.42 | $3,679,062 | $3,679,062 | 1.0 |
|
||
| 1942 |
MXNB
MXNB
|
$0.05358 | 0.1% | 0.4% | 0.1% | 2.6% | $21,591.27 | $3,542,234 | $3,542,234 | 1.0 |
|
||
| 2024 |
Last USD
USDXL
|
$0.9904 | 0.0% | 1.0% | 0.6% | 0.8% | $2,568.86 | $3,168,843 | $87,151,176,807 | 3.6360295575830214e-05 |
|
||
| 2063 |
Compliant Naira
CNGN
|
$0.0007224 | 0.1% | 0.4% | 0.3% | 1.4% | $25,417.30 | $3,001,493 | $3,001,493 | 1.0 |
|
||
| 2102 |
mStable USD
MUSD
|
$0.9974 | 0.0% | 0.0% | 0.4% | 0.2% | $621.43 | $2,868,570 | $2,868,570 | 1.0 |
|
||
| 2117 |
Aussie Dollar Token
AUDX
|
$0.6998 | 0.0% | 0.1% | 0.6% | 0.8% | $23,786.39 | $2,836,222 | $2,836,222 | 1.0 |
|
||
| 2228 |
Vai
VAI
|
$0.9973 | 0.1% | 0.0% | 0.0% | 0.2% | $112.87 | $2,476,093 | $2,476,093 | 1.0 |
|
||
| 2233 |
Macropod
AUDM
|
$0.6972 | 0.0% | 0.1% | 0.7% | 0.5% | $949,256 | $2,471,990 | $2,471,990 | 1.0 |
|
||
| 2273 |
CAD Digital
CADD
|
$0.7133 | 0.0% | 0.0% | 0.2% | 1.7% | $33,458.66 | $2,363,656 | $2,363,656 | 1.0 |
|
||
| 2313 |
GYEN
GYEN
|
$0.005840 | 0.5% | 7.5% | 0.1% | 8.3% | $16.10 | $2,244,093 | $2,244,093 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03670 | 0.0% | 1.4% | 2.9% | 14.9% | $71.90 | $2,040,729 | $6,417,307 | 0.31800395143558224 |
|
|||
| 2488 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.2% | $41,954.74 | $1,848,387 | $1,848,387 | 1.0 |
|
||
| 2515 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2687 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.1% | $122,527 | $1,509,256 | $1,509,256 | 1.0 |
|
||
| 2984 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $102.66 | $1,097,274 | $1,097,274 | 1.0 |
|
||
| 2993 |
Convertible JPY Token
CJPY
|
$0.005092 | 0.6% | 1.2% | 0.4% | 2.2% | $4,861.66 | $1,082,608 | $479,054,310,648,414,100,000,000 | 2.2598855288768524e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0.00005527 | 0.0% | 0.5% | 0.2% | 1.3% | $4,454.08 | $1,024,444 | $1,024,444 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$0.9935 | 0.0% | 0.1% | 0.5% | 0.6% | $1.54 | $957,076 | $1,392,207 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $59,286.88 | $867,547 | $867,547 | 1.0 |
|
|||
| 3255 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.9% | $8,077.95 | $842,393 | $842,393 | 1.0 |
|
||
| 3363 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09443 | 0.4% | 2.5% | 0.1% | 5.3% | $968.00 | $750,933 | $750,933 | 1.0 |
|
|||
| 3501 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.8% | 1.3% | 2.2% | $807.79 | $681,627 | $681,627 | 1.0 |
|
||
| 3529 |
Mexican Peso
WMXN
|
$0.05393 | 0.0% | 0.1% | 0.6% | 3.0% | $209.94 | $666,725 | $666,725 | 1.0 |
|
||
| 3820 |
Sperax USD
USDS
|
$0.9978 | 0.1% | 0.1% | 0.0% | 0.1% | $64,231.47 | $513,668 | $513,668 | 1.0 |
|
||
| 3984 |
Quantoz USDQ
USDQ
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $5,172,566 | $452,862 | $1,995,015 | 0.22699690936549985 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
