תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.2% ב-24 השעות האחרונות.
דגשים
$278,613,686,599
שווי שוק
0.2%
$93,463,415,527
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71,895,190,777 | $183,740,615,580 | $189,206,419,279 | 0.9711119542312525 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,876,684,487 | $75,348,263,836 | $75,425,698,699 | 0.9989733623353709 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112,784,407 | $9,720,207,476 | $9,739,568,212 | 0.998012156655223 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,448,610 | $4,903,164,143 | $4,903,164,143 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224,669,119 | $4,585,202,009 | $4,585,202,009 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $874,639,524 | $3,258,310,177 | $3,258,310,177 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,161,721 | $2,697,877,255 | $2,697,877,255 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $324,365,512 | $2,412,725,323 | $2,412,725,323 | 0.9999999999999998 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $12,029,169 | $698,294,715 | $698,294,715 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $401,473 | $546,195,482 | $546,195,482 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $11,164,836 | $494,385,057 | $494,385,057 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $78,737.53 | $475,781,878 | $475,781,878 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
קנה
|
$0.01179 | 0.0% | 0.3% | 0.3% | 0.2% | $12.55 | $462,422,556 | $462,422,556 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $147,003,004 | $324,779,068 | $324,779,068 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.0% | $1,190,370 | $283,375,520 | $283,375,520 | 0.9999999999913077 |
|
|||
| 178 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $14,268,461 | $224,221,828 | $224,221,828 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13,544,079 | $223,771,546 | $223,705,113 | 1.0002969675961244 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9921 | 0.0% | 0.1% | 0.1% | 0.1% | $457,335 | $217,585,711 | $217,585,711 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.5% | 2.2% | $30,708,028 | $191,295,565 | $191,295,565 | 1.0 |
|
||
| 202 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $280,838 | $183,226,102 | $183,226,102 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006324 | 0.1% | 0.6% | 3.1% | 1.3% | $1,320,848 | $134,597,142 | $134,597,142 | 1.0 |
|
||
| 284 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,804,960 | $104,929,480 | $104,938,489 | 0.9999141501064259 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $672,880 | $86,555,241 | $86,555,241 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.2% | $6,225,498 | $76,470,979 | $76,470,979 | 1.0 |
|
||
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $28.72 | $75,632,448 | $75,632,448 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
קנה
|
$0.9985 | 0.1% | 0.2% | 0.1% | 0.1% | $226,936 | $75,629,700 | $103,709,338 | 0.7292467705557241 |
|
|
| 409 |
Crown BRLV
BRLV
|
$0.1761 | 0.1% | 3.3% | 9.2% | 9.4% | $1,743.28 | $65,359,258 | $65,359,258 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 474 |
Brazilian Digital
BRZ
|
$0.1921 | 0.1% | 0.4% | 0.8% | 0.7% | $13,529.53 | $52,454,374 | $54,382,655 | 0.9645423609521617 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.3% | 2.9% | $11,610.13 | $50,984,556 | $50,984,556 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $435,323 | $47,395,521 | $47,404,217 | 0.9998165408099922 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $274,197 | $39,196,144 | $39,196,144 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $701.50 | $34,935,105 | $34,935,105 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1,011.60 | $34,375,364 | $34,375,364 | 1.0 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0.006000 | 0.6% | 5.7% | 11.0% | 11.3% | $1,461,891 | $33,441,807 | $36,464,998 | 0.9170933425871818 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1.13 | 0.4% | 0.5% | 1.2% | 2.7% | $888,974 | $33,366,936 | $33,369,456 | 0.9999244936322109 |
|
||
| 671 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.1% | 0.5% | $27,381.31 | $33,035,000 | $33,035,010 | 0.9999996970654171 |
|
||
| 738 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,535,239 | $28,455,201 | $28,655,163 | 0.9930217853613849 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.0% | 0.7% | 2.3% | $492,955 | $28,382,907 | $28,555,399 | 0.9939593768854725 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
Pax Dollar
USDP
|
$0.9960 | 0.1% | 0.5% | 0.1% | 0.4% | $5,042,165 | $27,973,533 | $27,973,533 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.8% | 2.8% | $224,488 | $26,648,425 | $26,648,425 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.3% | 0.6% | 0.4% | $57,493.20 | $26,301,305 | $26,301,305 | 0.9999999999999999 |
|
||
| 816 |
JPY Coin
JPYC
|
$0.009285 | 0.6% | 19.5% | 41.5% | 7.6% | $6,684.13 | $24,139,077 | $24,139,077 | 1.0 |
|
||
| 847 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,180,327 | $22,698,589 | $22,698,589 | 1.0 |
|
||
| 849 |
Hex Trust USD
USDX
|
$0.9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1.45 | $22,648,741 | $22,648,741 | 1.0 |
|
||
| 935 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $224.01 | $19,134,423 | $19,134,423 | 0.9999999999999998 |
|
||
| 1082 |
Mento Dollar
USDM
|
$1.01 | 0.7% | 0.0% | 0.2% | 0.8% | $37,736.91 | $14,228,046 | $14,228,046 | 0.9999999999999994 |
|
||
| 1085 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,300.42 | $14,170,809 | $14,170,809 | 1.0 |
|
||
| 1109 |
USDM
USDM
|
$1.00 | 0.8% | 0.4% | 0.1% | 0.4% | $222,546 | $13,581,290 | $13,581,290 | 1.0 |
|
||
| 1140 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.1% | 0.1% | 0.6% | $905,855 | $12,912,796 | $12,912,796 | 1.0 |
|
||
| 1151 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $30,982,153 | $12,544,753 | $12,544,753 | 1.0 |
|
||
| 1185 |
YUSD Stablecoin
YUSD
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $50.59 | $11,811,470 | $11,811,470 | 0.9999999999999992 |
|
||
| 1186 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 4.5% | 2.4% | $2,370.70 | $11,790,344 | $303,240,776 | 0.03888112886319894 |
|
||
| 1207 |
USDB
USDB
|
$0.9998 | 0.4% | 0.5% | 0.1% | 0.1% | $46,737.48 | $11,378,281 | $11,378,281 | 0.9999999999999996 |
|
||
| 1289 |
Defi.money
MONEY
|
$0.9977 | 0.1% | 0.0% | 0.0% | 0.1% | $645.53 | $9,984,347 | $9,984,347 | 0.9999999999999994 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0.9524 | 0.0% | 0.1% | 0.3% | 1.6% | $801,208 | $9,980,151 | $9,980,151 | 0.9999999999999997 |
|
||
| 1305 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0.01133 | 0.1% | 0.3% | 0.5% | 0.7% | $164,688 | $8,845,609 | $8,845,609 | 1.0 |
|
||
| 1394 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.2% | 0.0% | 0.0% | 0.1% | $21,593.58 | $8,494,979 | $5,103,911 | 1.6644058410746376 |
|
||
| 1516 |
Anzen USDz
USDZ
|
$0.9413 | 0.1% | 0.0% | 0.1% | 1.5% | $9,346.16 | $7,099,219 | $7,099,219 | 1.0 |
|
||
| 1531 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 1.6% | 1.6% | 0.5% | 2.6% | $155.82 | $6,913,986 | $6,913,986 | 1.0 |
|
|
| 1550 |
Anzens USDA
USDA
|
$1.00 | 1.0% | 0.7% | 0.3% | 0.9% | $110,295 | $6,777,302 | $6,777,302 | 1.0 |
|
||
| 1610 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1615 |
Australian Digital Dollar
AUDD
|
$0.7099 | 0.1% | 0.1% | 0.5% | 0.9% | $19,230.95 | $6,147,092 | $6,147,092 | 1.0 |
|
||
| 1618 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17,491.15 | $6,138,080 | $6,138,080 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1645 |
GYEN
GYEN
|
$0.006373 | 0.0% | 0.3% | 1.4% | 2.7% | $918.69 | $5,958,506 | $5,958,506 | 1.0 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0.1486 | 0.5% | 0.8% | 0.7% | 0.7% | $360.69 | $5,815,594 | $5,815,594 | 1.0 |
|
||
| 1697 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.0% | $2,181,497 | $5,467,161 | $6,992,169 | 0.7818976995954285 |
|
||
| 1757 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.5% | 0.8% | 0.4% | 1.6% | $278,997 | $4,997,389 | $4,997,389 | 1.0 |
|
||
| 1848 |
ZARP Stablecoin
ZARP
|
$0.06135 | 0.5% | 0.5% | 0.2% | 0.1% | $5,986.82 | $4,417,751 | $4,417,751 | 1.0 |
|
||
| 1908 |
Djed
DJED
|
$1.02 | 1.0% | 1.3% | 1.8% | 2.8% | $24,232.73 | $4,087,200 | $4,087,200 | 1.0 |
|
||
| 1966 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,005.68 | $3,706,134 | $3,961,006 | 0.9356548709620377 |
|
||
| 1992 |
Forte AUD
AUDF
|
$0.7031 | 0.0% | 0.0% | 0.2% | 0.3% | $4,553.55 | $3,567,503 | $3,567,503 | 1.0 |
|
||
| 2023 |
Compliant Naira
CNGN
|
$0.0007298 | 0.3% | 0.2% | 0.1% | 1.3% | $15,945.40 | $3,381,689 | $3,381,689 | 1.0 |
|
||
| 2050 |
Macropod
AUDM
|
$0.7064 | 0.2% | 0.2% | 0.7% | 1.3% | $49,711.21 | $3,232,926 | $3,232,926 | 1.0 |
|
||
| 2056 |
Last USD
USDXL
|
$1.00 | 0.5% | 0.8% | 1.1% | 0.2% | $1,367.28 | $3,209,760 | $88,276,523,256 | 3.636029416100022e-05 |
|
||
| 2106 |
MXNB
MXNB
|
$0.05663 | 0.0% | 0.7% | 2.7% | 3.9% | $55,743.71 | $2,977,526 | $2,977,526 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.0% | 2.0% | 48.4% | 4.4% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
| 2138 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2298 |
Aussie Dollar Token
AUDX
|
$0.7025 | 0.0% | 0.1% | 1.5% | 2.2% | $1,424.01 | $2,422,211 | $2,422,211 | 1.0 |
|
||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 1.1% | 2.3% | 1.2% | 1.1% | $73,077.78 | $2,034,697 | $2,035,337 | 0.9996855919580288 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2578 |
Brazilian real
WBRL
|
$0.1932 | 0.0% | 0.2% | 0.6% | 0.4% | $12,664.91 | $1,737,064 | $1,737,064 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2791 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2820 |
Vai
VAI
|
$0.9986 | 0.0% | 0.3% | 0.0% | 0.0% | $96,647.05 | $1,358,682 | $2,479,272 | 0.5480162664407818 |
|
||
| 2909 |
Glo Dollar
USDGLO
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $2,945.52 | $1,226,623 | $1,226,623 | 1.0 |
|
||
| 2941 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,348.43 | $1,179,569 | $1,179,569 | 0.9999999999999994 |
|
||
| 2994 |
Convertible JPY Token
CJPY
|
$0.005193 | 0.0% | 0.5% | 0.4% | 0.9% | $3,323.33 | $1,103,201 | $488,166,968,239,225,100,000,000 | 2.2598855288768524e-18 |
|
||
| 3061 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.3% | 1.1% | 1.0% | $20,204.39 | $1,037,989 | $1,037,989 | 1.0 |
|
||
| 3131 |
CAD Coin
CADC
|
$0.7067 | 0.2% | 0.4% | 0.8% | 1.6% | $23,563.44 | $976,701 | $976,701 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3176 |
CAD Digital
CADD
|
$0.7075 | 0.0% | 0.4% | 3.6% | 0.9% | $25,964.93 | $923,757 | $923,757 | 1.0 |
|
||
| 3244 |
Chain-key USDT
CKUSDT
|
$0.9978 | 0.2% | 0.3% | 0.3% | 0.3% | $70,187.99 | $866,868 | $866,868 | 1.0 |
|
||
| 3323 |
Klaytn Dai
KDAI
|
$0.1022 | 0.5% | 3.6% | 7.0% | 2.2% | $1,418.15 | $815,287 | $815,287 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.009066 | 0.1% | 39.4% | 29.0% | 5.6% | $1,062.44 | $795,185 | $795,185 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $884,779 | $626,756 | $626,756 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
