תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
$276,579,867,120
שווי שוק
0.3%
$91,033,419,188
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68,376,269,403 | $183,328,851,931 | $188,792,747,563 | 0.9710587631015902 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,870,624,977 | $73,743,552,987 | $73,743,744,641 | 0.9999974010756265 |
|
||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $207,816,726 | $9,816,293,532 | $9,816,469,868 | 0.99998203670962 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $58,396,015 | $4,698,752,972 | $4,698,752,972 | 1.0 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $331,777,499 | $4,568,813,277 | $4,578,150,322 | 0.9979605201261992 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,216,248,124 | $3,288,887,971 | $3,288,887,971 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $119,674,554 | $2,844,920,397 | $2,849,949,816 | 0.9982352605277067 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $361,510,489 | $2,344,805,557 | $2,344,805,557 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11,390,631 | $698,055,615 | $698,055,615 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $242,493 | $546,968,223 | $546,968,223 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $19,457,242 | $494,101,981 | $494,101,981 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,378,713 | $482,618,402 | $482,618,402 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01178 | 0.0% | 0.1% | 0.3% | 0.0% | $2,613.01 | $462,272,895 | $462,272,895 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $188,217,183 | $325,695,808 | $325,695,808 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,560,724 | $282,944,348 | $282,944,348 | 0.9999999999930784 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $14,093,478 | $242,823,315 | $242,823,315 | 1.0 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.2% | 0.1% | 0.0% | 0.0% | $738,628 | $217,396,211 | $217,396,211 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $33,455,976 | $197,410,265 | $197,623,524 | 0.9989208850807866 |
|
||
| 172 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.7% | 0.2% | $65,482,120 | $192,476,222 | $192,476,222 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $762,380 | $184,101,869 | $184,101,869 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,484,456 | $102,099,818 | $102,099,818 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,591,948 | $79,706,420 | $79,706,420 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | 0.0% | 0.1% | 0.1% | 0.1% | $72.96 | $75,730,674 | $75,730,674 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,144,961 | $74,548,150 | $74,548,150 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222.67 | $72,616,158 | $72,616,158 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $333,951 | $70,101,464 | $103,574,765 | 0.6768199205380426 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 409 |
JPY Coin
JPYC
|
$0.006429 | 0.2% | 0.4% | 0.3% | 2.8% | $64,422.40 | $56,607,876 | $56,607,876 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0.1936 | 0.1% | 0.5% | 0.1% | 1.4% | $6,453.96 | $52,832,992 | $52,834,845 | 0.9999649224017056 |
|
||
XDAI
XDAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.7% | $850,546 | $52,432,410 | $52,432,410 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.8% | $7,149.23 | $47,541,463 | $47,541,463 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $363,884 | $39,219,501 | $39,219,501 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $36,697.65 | $34,920,241 | $34,920,241 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.1% | $232,637 | $34,407,261 | $34,407,261 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $19,812.08 | $33,249,513 | $33,249,513 | 1.0 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.4% | 0.8% | 0.3% | $689,403 | $32,335,957 | $32,337,923 | 0.9999392083606197 |
|
||
| 680 |
TerraClassicUSD
USTC
|
$0.005117 | 0.3% | 5.3% | 8.0% | 5.1% | $1,144,793 | $28,515,633 | $31,092,967 | 0.9171087573000025 |
|
||
| 684 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.2% | 0.4% | 0.2% | $2,984,312 | $28,051,097 | $28,051,097 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.3% | 0.8% | 0.2% | $426,666 | $27,103,163 | $27,103,163 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.5% | 0.5% | $305,688 | $27,075,774 | $27,075,774 | 1.0 |
|
||
| 709 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,751,874 | $26,517,832 | $26,517,832 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.4% | 0.9% | $41,910.40 | $26,451,358 | $26,451,358 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0.009349 | 0.1% | 1.7% | 0.8% | 11.5% | $43.81 | $24,307,077 | $24,307,077 | 1.0 |
|
||
| 777 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.3% | $223,306 | $22,723,004 | $22,724,031 | 0.9999548084015375 |
|
||
| 780 |
Hex Trust USD
USDX
|
$0.9873 | 0.9% | 0.9% | 0.5% | 0.7% | $738.80 | $22,602,817 | $22,602,817 | 1.0 |
|
||
| 811 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $233.59 | $20,901,352 | $20,901,352 | 1.0 |
|
||
| 1002 |
Mento Dollar
USDM
|
$0.9980 | 0.3% | 0.3% | 0.0% | 0.3% | $165,702 | $14,137,792 | $14,137,792 | 0.9999999999999994 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7859 | 0.0% | 0.2% | 0.6% | 0.5% | $626,567 | $12,957,746 | $12,957,746 | 1.0 |
|
||
| 1067 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $77,932,086 | $12,539,197 | $12,539,197 | 1.0 |
|
||
| 1074 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $763,359 | $12,359,083 | $12,359,083 | 1.0 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.1% | $10.76 | $11,793,496 | $11,793,496 | 0.9999999999999999 |
|
||
| 1123 |
USDB
USDB
|
$0.9959 | 0.4% | 0.2% | 0.3% | 0.0% | $75,154.03 | $11,434,000 | $11,434,000 | 0.9999999999999999 |
|
||
| 1135 |
MAI
MIMATIC
|
$0.9505 | 0.0% | 2.8% | 2.8% | 2.2% | $5,405.48 | $11,276,879 | $290,034,772 | 0.03888112886319894 |
|
||
| 1190 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $500.83 | $10,006,286 | $10,006,286 | 0.9999999999999998 |
|
||
| 1192 |
Alchemix USD
ALUSD
|
$0.9628 | 0.4% | 1.5% | 0.9% | 2.0% | $761,098 | $9,983,670 | $9,983,670 | 0.9999999999999994 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005694 | 0.0% | 0.7% | 2.3% | 0.8% | $5.45 | $9,899,305 | $9,899,305 | 1.0 |
|
||
| 1279 |
USDM
USDM
|
$0.9953 | 0.6% | 0.8% | 0.6% | 0.9% | $171,257 | $8,588,970 | $8,588,970 | 1.0 |
|
||
| 1288 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.0% | $24.75 | $8,490,624 | $5,275,008 | 1.6095946024473127 |
|
||
| 1400 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 1.2% | 0.2% | 0.9% | $12.33 | $7,078,819 | $7,078,819 | 1.0 |
|
|
| 1401 |
Anzen USDz
USDZ
|
$0.9380 | 0.0% | 5.9% | 5.4% | 3.7% | $51,012.41 | $7,074,679 | $7,074,679 | 1.0 |
|
||
| 1426 |
Anzens USDA
USDA
|
$0.9951 | 0.9% | 0.8% | 0.6% | 0.3% | $81,546.78 | $6,728,950 | $6,728,950 | 1.0 |
|
||
| 1468 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.1% | 0.4% | $306,769 | $6,383,346 | $6,383,346 | 1.0 |
|
||
| 1485 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51,536.87 | $6,196,388 | $6,196,388 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1504 |
GYEN
GYEN
|
$0.006403 | 0.1% | 1.4% | 1.3% | 2.5% | $121.60 | $6,078,731 | $6,078,731 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1522 |
Australian Digital Dollar
AUDD
|
$0.7124 | 0.1% | 0.0% | 0.4% | 0.1% | $21,790.41 | $5,960,135 | $5,960,135 | 1.0 |
|
||
| 1536 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.1% | 1.3% | 1.0% | $78,135.64 | $5,822,869 | $5,822,869 | 1.0 |
|
||
| 1558 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $2,859,972 | $5,584,372 | $6,985,307 | 0.7994454781668572 |
|
||
| 1647 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.6% | 0.6% | 1.4% | 0.2% | $144,524 | $4,950,409 | $4,950,409 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0.06057 | 0.1% | 1.0% | 1.7% | 0.7% | $84,432.71 | $4,360,964 | $4,360,964 | 1.0 |
|
||
| 1804 |
Djed
DJED
|
$0.9910 | 0.5% | 0.3% | 0.3% | 1.0% | $22,215.52 | $3,984,348 | $3,984,348 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $37,929.21 | $3,673,505 | $3,928,229 | 0.9351555342349963 |
|
||
| 1883 |
Forte AUD
AUDF
|
$0.7020 | 0.0% | 0.0% | 0.0% | 0.5% | $3,938.79 | $3,561,802 | $3,561,802 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0.9844 | 0.6% | 0.4% | 1.6% | 1.1% | $1,203.84 | $3,149,826 | $86,628,188,389 | 3.636029339198455e-05 |
|
||
| 1978 |
Compliant Naira
CNGN
|
$0.0007280 | 0.0% | 0.1% | 0.1% | 1.6% | $327.69 | $3,074,921 | $3,074,921 | 1.0 |
|
||
| 2025 |
Macropod
AUDM
|
$0.7149 | 0.1% | 0.2% | 0.6% | 1.3% | $95,335.17 | $2,903,301 | $2,903,301 | 1.0 |
|
||
| 2033 |
mStable USD
MUSD
|
$0.9975 | 0.1% | 0.1% | 0.3% | 0.6% | $1,107.45 | $2,868,710 | $2,868,710 | 1.0 |
|
||
| 2141 |
MXNB
MXNB
|
$0.05835 | 0.0% | 0.1% | 1.2% | 0.3% | $8,418.40 | $2,504,344 | $2,504,344 | 1.0 |
|
||
| 2158 |
Aussie Dollar Token
AUDX
|
$0.7130 | 0.0% | 0.0% | 1.1% | 0.8% | $2,599.91 | $2,458,369 | $2,458,369 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04376 | 47.5% | 3.1% | 53.8% | 11.5% | $3.45 | $2,433,690 | $7,653,018 | 0.3180039514355822 |
|
|||
| 2345 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.1% | 0.9% | 1.3% | $100,001 | $1,949,567 | $1,949,567 | 0.9999999999999997 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2414 |
Brazilian real
WBRL
|
$0.1937 | 0.0% | 0.1% | 0.7% | 0.1% | $3,277.25 | $1,772,910 | $1,772,910 | 1.0 |
|
||
| 2424 |
Vai
VAI
|
$0.9979 | 0.1% | 0.2% | 0.0% | 0.1% | $133.63 | $1,750,104 | $2,477,440 | 0.7064165234838142 |
|
||
| 2445 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.5% | $11,312.39 | $1,700,587 | $1,700,587 | 0.9999999999999996 |
|
||
| 2612 |
Mountain Protocol USD
USDM
|
$0.9962 | 0.6% | 0.2% | 0.7% | 0.3% | $0.0009914 | $1,395,998 | $1,395,998 | 0.9999999999999998 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2663 |
Glo Dollar
USDGLO
|
$0.9987 | 0.1% | 0.0% | 0.0% | 1.1% | $37,107.52 | $1,312,050 | $1,312,050 | 1.0 |
|
||
| 2762 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,212.24 | $1,178,390 | $1,178,390 | 0.9999999999999996 |
|
||
| 2845 |
Convertible JPY Token
CJPY
|
$0.005085 | 0.3% | 3.1% | 2.8% | 11.3% | $13,750.14 | $1,081,182 | $478,423,205,471,439,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2860 |
IDRX
IDRX
|
$0.00005694 | 0.0% | 0.3% | 0.3% | 0.6% | $10,456.54 | $1,055,402 | $1,055,402 | 1.0 |
|
||
| 2908 |
CAD Coin
CADC
|
$0.7189 | 0.3% | 0.0% | 0.3% | 0.6% | $25,338.81 | $993,438 | $613,798,248,272,129,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2931 |
CAD Digital
CADD
|
$0.7606 | 0.0% | 6.2% | 6.4% | 6.6% | $255,642 | $970,816 | $970,816 | 1.0 |
|
||
| 3025 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $69,603.31 | $868,386 | $868,386 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007508 | 1.8% | 1.7% | 3.6% | 94.7% | $262.24 | $848,201 | $848,201 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3187 |
Klaytn Dai
KDAI
|
$0.09325 | 4.0% | 1.6% | 1.9% | 2.0% | $2,175.26 | $742,656 | $742,656 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,173,632 | $640,498 | $640,498 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
