תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40,876,025,417 | $182,278,940,734 | $187,739,452,798 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,534,132,377 | $71,058,009,845 | $71,070,541,296 | 0.9998236758626177 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $103,487,677 | $9,951,700,945 | $9,951,700,945 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $27,691,120 | $4,560,308,841 | $4,560,308,841 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,551,003 | $4,521,843,381 | $4,521,843,381 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $427,491,134 | $3,140,101,738 | $3,140,101,738 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $27,567,018 | $3,007,126,541 | $3,007,126,541 | 0.9999999999943093 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $236,036,434 | $2,612,517,970 | $2,612,517,970 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $64,518.99 | $830,247,525 | $830,247,525 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3,589,269 | $697,932,604 | $697,932,604 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $73,588.11 | $541,275,364 | $541,275,364 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.2% | $7,679,148 | $493,340,740 | $493,340,740 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
קנה
|
$0.01231 | 0.0% | 2.5% | 4.6% | 5.1% | $1,026.37 | $482,898,185 | $482,898,185 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $669,353 | $476,658,397 | $476,658,397 | 1.0 |
|
|||
| 141 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $67,817,094 | $301,719,516 | $301,719,516 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9972 | 0.5% | 0.3% | 0.6% | 0.4% | $820,324 | $282,400,723 | $282,400,723 | 1.0 |
|
|||
| 167 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9907 | 0.1% | 0.0% | 0.4% | 0.1% | $108,279 | $217,263,633 | $217,263,633 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $8,710,892 | $192,127,826 | $192,127,826 | 1.0 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.4% | 0.9% | 2.1% | $19,593,905 | $189,973,256 | $189,973,256 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,614,407 | $182,051,329 | $182,051,329 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,741,975 | $171,092,971 | $171,092,971 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006332 | 0.1% | 0.2% | 0.4% | 0.3% | $530,043 | $134,787,477 | $134,787,477 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,874,103 | $99,198,620 | $99,275,421 | 0.9992263865804952 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $22,930,821 | $85,786,939 | $85,786,939 | 1.0 |
|
||
| 322 |
USDsui
USDSUI
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.3% | $1,173,137 | $77,115,808 | $77,115,808 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.0% | $2.30 | $75,651,924 | $75,651,924 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $407,798 | $74,693,733 | $112,715,005 | 0.662677813519238 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0.1867 | 0.1% | 2.3% | 6.2% | 6.0% | $31,879.74 | $69,023,403 | $69,023,403 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 440 |
Brazilian Digital
BRZ
|
$0.1871 | 0.1% | 1.6% | 5.8% | 2.5% | $551,481 | $50,148,883 | $50,148,883 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $556,307 | $43,789,751 | $43,789,751 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.1% | $485.80 | $42,528,892 | $42,528,892 | 1.0 |
|
||
| 537 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $97,113.47 | $39,087,601 | $39,087,599 | 1.0000000511709999 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.1% | $300,113 | $35,696,275 | $35,696,275 | 1.0 |
|
||
| 582 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,325,428 | $34,672,839 | $34,672,839 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9996 | 0.1% | 0.2% | 0.1% | 0.0% | $4,879.29 | $34,528,346 | $34,528,346 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0.9979 | 0.1% | 0.1% | 0.5% | 0.3% | $1,537.02 | $34,340,395 | $34,340,395 | 1.0 |
|
||
| 604 |
Monerium EUR emoney
EURE
|
$1.12 | 0.3% | 0.5% | 0.8% | 2.2% | $715,845 | $33,362,807 | $33,362,807 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005128 | 0.0% | 2.1% | 2.2% | 14.1% | $1,097,723 | $28,580,917 | $31,138,607 | 0.9178611110160123 |
|
||
| 696 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.4% | 0.7% | 2.0% | $203,954 | $26,910,688 | $26,910,688 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.1% | 0.3% | 0.8% | $32,753.82 | $26,548,907 | $26,548,907 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.3% | $3,993.89 | $25,744,200 | $25,744,200 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0.008875 | 0.0% | 5.5% | 3.7% | 2.2% | $755.73 | $23,077,701 | $23,077,701 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0.9968 | 0.1% | 0.1% | 0.3% | 0.0% | $219,583 | $22,580,609 | $22,580,609 | 1.0 |
|
||
| 775 |
Pax Dollar
USDP
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.5% | $222,992 | $22,468,241 | $22,468,241 | 1.0 |
|
||
| 1032 |
Mento Dollar
USDM
|
$0.9939 | 0.0% | 0.0% | 0.2% | 0.0% | $39,330.31 | $13,576,078 | $13,576,078 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$1.01 | 0.5% | 1.5% | 1.3% | 1.8% | $25,637.28 | $13,495,476 | $13,495,476 | 1.0 |
|
||
| 1072 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.31 | $12,694,164 | $12,694,164 | 1.0 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7804 | 0.0% | 0.0% | 0.3% | 0.2% | $316,099 | $12,651,093 | $12,651,093 | 1.0 |
|
||
| 1104 |
Stable Mint USD
USDSM
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $952,960 | $12,051,060 | $12,059,545 | 0.9992964297539875 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14,181,724 | $11,913,921 | $11,913,921 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.0% | 0.8% | 0.1% | $3,830.83 | $11,790,817 | $303,252,955 | 0.03888112886319894 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $6.64 | $11,783,222 | $11,783,222 | 1.0 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0.9528 | 0.4% | 0.5% | 0.2% | 0.4% | $92,629.44 | $10,055,563 | $10,055,563 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0.9954 | 0.2% | 0.0% | 3.8% | 0.5% | $31.84 | $9,962,561 | $9,962,561 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1307 |
USDB
USDB
|
$0.9941 | 0.4% | 0.8% | 2.0% | 0.1% | $28,022.00 | $8,606,246 | $8,606,246 | 1.0 |
|
||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0.01118 | 0.0% | 0.1% | 0.5% | 1.3% | $215,580 | $7,782,701 | $7,782,701 | 1.0 |
|
||
| 1391 |
Anzen USDz
USDZ
|
$0.9723 | 0.0% | 0.1% | 0.6% | 5.0% | $774.74 | $7,332,926 | $7,332,926 | 1.0 |
|
||
| 1453 |
Anzens USDA
USDA
|
$0.9979 | 0.4% | 0.2% | 0.9% | 0.3% | $30,000.03 | $6,742,464 | $6,742,464 | 1.0 |
|
||
| 1469 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.2% | 1.2% | 4.2% | $3,070.72 | $6,636,239 | $6,636,239 | 1.0 |
|
|
| 1478 |
Origin Dollar
OUSD
|
$0.9977 | 0.1% | 0.0% | 0.2% | 0.2% | $24,319.72 | $6,484,524 | $6,484,524 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1586 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1597 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $2,536.68 | $5,280,436 | $5,280,436 | 1.0 |
|
||
| 1652 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.6% | 0.7% | 1.9% | $53,138.22 | $4,911,456 | $4,911,456 | 1.0 |
|
||
| 1671 |
AxCNH
AXCNH
|
$0.1492 | 0.5% | 0.2% | 0.2% | 0.6% | $19.31 | $4,790,869 | $4,790,869 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0.05995 | 0.3% | 0.0% | 0.9% | 2.5% | $5,396.62 | $4,695,337 | $4,695,337 | 1.0 |
|
||
| 1706 |
Australian Digital Dollar
AUDD
|
$0.6998 | 0.4% | 0.5% | 0.5% | 1.2% | $13,168.39 | $4,560,590 | $4,560,590 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$1.01 | 0.1% | 0.1% | 1.3% | 2.1% | $6,750.38 | $4,044,786 | $4,044,786 | 1.0 |
|
||
| 1825 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.2% | 0.5% | $27.74 | $3,813,611 | $3,813,611 | 1.0 |
|
||
| 1838 |
Fei USD
FEI
|
$0.9985 | 0.0% | 0.0% | 0.6% | 0.1% | $230.10 | $3,747,545 | $4,002,031 | 0.9364107952113437 |
|
||
| 1900 |
MXNB
MXNB
|
$0.05364 | 0.0% | 0.1% | 1.0% | 5.8% | $79,397.33 | $3,396,979 | $3,396,979 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0.9937 | 0.2% | 0.3% | 0.1% | 0.3% | $1,750.31 | $3,179,616 | $87,447,483,072 | 3.636029474122904e-05 |
|
||
| 1948 |
Brazilian real
WBRL
|
$0.1861 | 0.1% | 1.9% | 6.3% | 3.6% | $136,651 | $3,152,433 | $3,152,433 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2020 |
mStable USD
MUSD
|
$0.9952 | 0.3% | 0.3% | 0.6% | 0.2% | $26.23 | $2,861,865 | $2,861,865 | 1.0 |
|
||
| 2036 |
Compliant Naira
CNGN
|
$0.0007196 | 0.0% | 0.5% | 2.2% | 1.3% | $13,761.19 | $2,807,931 | $2,807,931 | 1.0 |
|
||
| 2127 |
GYEN
GYEN
|
$0.006307 | 0.0% | 0.2% | 0.3% | 1.5% | $1,018.13 | $2,532,277 | $2,532,277 | 1.0 |
|
||
| 2136 |
Aussie Dollar Token
AUDX
|
$0.7043 | 0.1% | 0.3% | 0.8% | 0.5% | $880.30 | $2,498,981 | $2,498,981 | 1.0 |
|
||
| 2142 |
Vai
VAI
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.0% | $541.63 | $2,475,248 | $2,475,248 | 1.0 |
|
||
| 2191 |
Macropod
AUDM
|
$0.7001 | 0.0% | 0.0% | 0.1% | 1.3% | $38,360.03 | $2,318,620 | $2,318,620 | 1.0 |
|
||
| 2213 |
Glo Dollar
USDGLO
|
$0.9954 | 0.5% | 0.2% | 0.3% | 0.0% | $8,934.05 | $2,259,026 | $2,259,026 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03778 | 0.1% | 0.2% | 11.8% | 109.6% | $10.82 | $2,101,091 | $6,607,122 | 0.31800395143558224 |
|
|||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.6% | 1.8% | 0.4% | 0.7% | $9,861.55 | $1,964,159 | $1,964,159 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $12,712.78 | $1,748,163 | $1,748,163 | 1.0 |
|
|||
| 2549 |
CAD Digital
CADD
|
$0.7125 | 0.0% | 0.5% | 0.1% | 0.6% | $40,857.64 | $1,488,577 | $1,488,577 | 1.0 |
|
||
| 2811 |
dTRINITY USD
DUSD
|
$0.9963 | 0.0% | 0.2% | 0.2% | 0.1% | $7,067.84 | $1,095,026 | $1,095,026 | 1.0 |
|
||
| 2828 |
Convertible JPY Token
CJPY
|
$0.005088 | 0.2% | 0.8% | 1.3% | 0.5% | $673.67 | $1,081,709 | $478,656,666,801,962,300,000,000 | 2.259885528876852e-18 |
|
||
| 2883 |
IDRX
IDRX
|
$0.00005513 | 0.0% | 0.2% | 1.0% | 2.0% | $7,993.92 | $1,021,721 | $1,021,721 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0.7108 | 0.0% | 0.7% | 1.0% | 1.7% | $60,138.68 | $982,330 | $982,330 | 1.0 |
|
||
| 2942 |
Mountain Protocol USD
USDM
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.0% | $572.56 | $960,472 | $1,397,147 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $56,518.27 | $867,530 | $867,530 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3182 |
Quantoz USDQ
USDQ
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $3,082,795 | $762,603 | $6,981,054 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0.09414 | 0.2% | 2.4% | 0.6% | 3.9% | $644.24 | $749,624 | $749,624 | 1.0 |
|
|||
| 3293 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.3% | 0.5% | 0.0% | 0.4% | $22.13 | $676,074 | $676,074 | 1.0 |
|
||
| 3304 |
Mexican Peso
WMXN
|
$0.05425 | 0.0% | 0.1% | 1.3% | 6.1% | $209.49 | $670,702 | $670,702 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
