תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.4% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45,888,479,121 | $178,878,312,806 | $184,338,019,102 | 0.9703820930561229 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,151,388,462 | $70,834,415,773 | $70,835,827,258 | 0.9999800738648138 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,400,095 | $9,591,577,983 | $9,591,577,983 | 1.0 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $181,663,299 | $4,526,804,054 | $4,526,804,054 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $177,719,122 | $4,516,143,895 | $4,604,164,129 | 0.9808824725849319 |
|
||
| 35 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $525,850,806 | $2,860,377,658 | $2,860,377,658 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,226,011 | $2,698,597,173 | $2,698,597,173 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,818,084 | $2,559,422,748 | $2,559,422,748 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9986 | 0.0% | 0.2% | 0.2% | 0.1% | $1,025,157 | $877,017,944 | $877,017,944 | 1.0 |
|
||
| 88 |
GHO
GHO
|
קנה
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $17,626,862 | $697,565,635 | $697,565,635 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,039,701 | $540,924,984 | $540,924,984 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $7,961,227 | $493,773,765 | $493,773,765 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $325,801 | $484,247,430 | $484,247,430 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01200 | 0.5% | 581.9% | 0.6% | 5.5% | $2,654.39 | $471,002,840 | $471,002,840 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.3% | $75,969,109 | $300,623,878 | $300,623,878 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.2% | 0.1% | 0.0% | 0.1% | $1,432,219 | $282,909,341 | $282,909,341 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9914 | 0.1% | 0.1% | 0.0% | 0.2% | $186,206 | $217,293,645 | $217,293,645 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.2% | 0.6% | $28,913,237 | $194,025,326 | $194,025,326 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.2% | $605,933 | $179,995,427 | $179,995,427 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,521,705 | $152,391,146 | $152,391,146 | 1.0 |
|
||
| 204 |
AUSD
AUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $11,910,804 | $150,854,326 | $150,854,326 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,630,762 | $95,648,986 | $95,739,507 | 0.9990545058776074 |
|
||
| 305 |
JPY Coin
JPYC
|
$0.006335 | 0.0% | 0.0% | 0.1% | 0.5% | $261,858 | $82,201,486 | $82,201,486 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $19,154,789 | $77,699,179 | $77,699,179 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1.24 | $75,625,900 | $75,625,900 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1,851,915 | $74,130,023 | $74,130,023 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
קנה
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $2,878,204 | $69,965,959 | $112,666,676 | 0.6209995850973182 |
|
|
| 362 |
Crown BRLV
BRLV
|
$0.1815 | 0.2% | 0.5% | 1.8% | 4.7% | $8,317.75 | $67,175,497 | $67,175,497 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1811 | 0.1% | 0.3% | 2.4% | 4.3% | $95,950.06 | $48,626,164 | $48,626,164 | 1.0 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.7% | 1.2% | $3,198.21 | $44,482,122 | $44,482,122 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $475,199 | $41,108,079 | $41,108,079 | 1.0 |
|
||
| 571 |
MetaMask USD
MUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $13,564,752 | $36,088,379 | $36,088,379 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $281,254 | $35,373,641 | $35,373,641 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | $242,196 | $34,707,551 | $34,707,597 | 0.9999986725735709 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9986 | 0.1% | 0.1% | 0.2% | 0.2% | $103,004 | $34,551,689 | $34,551,689 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $16,181.22 | $34,373,185 | $34,373,185 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.3% | 0.1% | 0.6% | $1,362,912 | $29,612,951 | $29,612,951 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 0.7% | 1.4% | $164,117 | $26,671,386 | $26,671,386 | 1.0 |
|
||
| 721 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0.004537 | 1.0% | 1.3% | 11.1% | 23.1% | $1,034,905 | $25,286,436 | $27,550,203 | 0.9178312213833827 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.8% | 0.2% | 0.1% | $119,184 | $24,330,135 | $24,330,135 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.2% | 2.2% | 2.1% | $39,717.42 | $24,090,388 | $24,090,388 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0.009110 | 0.2% | 0.5% | 2.4% | 0.9% | $24.45 | $23,688,819 | $23,688,819 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.4% | $381,206 | $23,176,283 | $23,176,283 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 776 |
Pax Dollar
USDP
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $473,110 | $22,443,788 | $22,443,788 | 1.0 |
|
||
| 792 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $18,172,118 | $21,897,425 | $21,897,425 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $442,938 | $13,882,102 | $13,882,102 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.0% | 0.5% | 0.3% | $65,238.14 | $13,477,728 | $13,477,728 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0.7811 | 0.0% | 0.1% | 0.1% | 0.1% | $768,852 | $12,436,187 | $12,436,187 | 1.0 |
|
||
| 1147 |
MAI
MIMATIC
|
$0.9944 | 0.1% | 0.0% | 0.0% | 0.2% | $13,498.69 | $11,798,002 | $303,437,755 | 0.03888112886319894 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $16.67 | $11,794,559 | $11,794,559 | 1.0 |
|
||
| 1152 |
USDM
USDM
|
$1.02 | 0.6% | 2.1% | 0.6% | 1.1% | $49,361.26 | $11,750,968 | $11,750,968 | 1.0 |
|
||
| 1172 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $87.05 | $11,328,594 | $11,328,594 | 1.0 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0.9621 | 0.1% | 0.1% | 0.5% | 0.5% | $39,114.52 | $10,404,512 | $10,404,512 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0.9928 | 0.1% | 0.1% | 0.2% | 0.8% | $54.44 | $9,937,005 | $9,937,005 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1376 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.1% | 0.6% | 1.1% | $211,621 | $8,040,822 | $8,040,822 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0.9306 | 0.4% | 0.2% | 4.4% | 1.9% | $17.65 | $7,018,891 | $7,018,891 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$0.9996 | 0.4% | 0.6% | 0.3% | 0.0% | $42,062.83 | $6,757,255 | $6,757,255 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.0% | 0.9% | 1.1% | 4.7% | $13,026.49 | $6,656,568 | $6,656,568 | 1.0 |
|
|
| 1567 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $52,225.07 | $6,172,104 | $6,172,104 | 1.0 |
|
||
| 1570 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1647 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.4% | 0.5% | 0.0% | 0.4% | $8,661.81 | $5,283,909 | $5,283,909 | 1.0 |
|
||
| 1674 |
Stables Labs USDX
USDX
|
$0.007432 | 0.5% | 0.9% | 5.5% | 16.4% | $1.49 | $5,086,726 | $5,086,726 | 1.0 |
|
||
| 1687 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.5% | 0.8% | 0.5% | $82,520.19 | $4,968,771 | $4,968,771 | 1.0 |
|
||
| 1689 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1723 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 1.0% | 0.2% | 0.1% | $229.35 | $4,767,686 | $4,767,686 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.05981 | 0.2% | 0.1% | 0.5% | 1.5% | $50,740.34 | $4,740,553 | $4,740,553 | 1.0 |
|
||
| 1743 |
Australian Digital Dollar
AUDD
|
$0.6990 | 0.1% | 0.5% | 0.8% | 0.3% | $66,531.82 | $4,666,931 | $4,666,931 | 1.0 |
|
||
| 1833 |
MXNB
MXNB
|
$0.05372 | 0.1% | 1.2% | 0.2% | 2.4% | $29,337.26 | $4,072,539 | $4,072,539 | 1.0 |
|
||
| 1838 |
Djed
DJED
|
$1.01 | 0.1% | 1.1% | 0.4% | 0.3% | $7,895.65 | $4,041,161 | $4,041,161 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,368.82 | $3,817,984 | $4,072,695 | 0.9374587007976616 |
|
||
| 1883 |
Brazilian real
WBRL
|
$0.1836 | 0.0% | 0.1% | 1.2% | 4.0% | $4,959.69 | $3,748,329 | $3,748,329 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0.6973 | 0.0% | 0.6% | 0.3% | 0.8% | $9,733.77 | $3,661,055 | $3,661,055 | 1.0 |
|
||
| 1936 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.4% | 0.6% | 2.4% | $40,191.39 | $3,526,595 | $3,526,595 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9807 | 0.0% | 0.3% | 0.4% | 1.6% | $1,139.04 | $3,138,008 | $86,303,141,180 | 3.6360295493083064e-05 |
|
||
| 2081 |
mStable USD
MUSD
|
$1.01 | 1.3% | 0.1% | 0.3% | 0.2% | $12.34 | $2,903,467 | $2,903,467 | 1.0 |
|
||
| 2110 |
Aussie Dollar Token
AUDX
|
$0.6986 | 0.0% | 0.4% | 0.8% | 0.7% | $21,247.43 | $2,831,533 | $2,831,533 | 1.0 |
|
||
| 2145 |
Macropod
AUDM
|
$0.7008 | 0.3% | 0.5% | 0.6% | 0.3% | $32,360.33 | $2,687,521 | $2,687,521 | 1.0 |
|
||
| 2210 |
GYEN
GYEN
|
$0.006294 | 0.0% | 0.2% | 0.2% | 13.2% | $189.93 | $2,527,060 | $2,527,060 | 1.0 |
|
||
| 2229 |
Vai
VAI
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.6% | $497.63 | $2,474,585 | $2,474,585 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03626 | 0.0% | 50.7% | 4.1% | 28.4% | $35.40 | $2,016,492 | $6,341,091 | 0.31800395143558224 |
|
|||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.1% | $34,288.44 | $1,931,205 | $1,931,205 | 1.0 |
|
||
| 2501 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2624 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $532.33 | $1,569,614 | $1,569,614 | 1.0 |
|
||
| 2673 |
CAD Digital
CADD
|
$0.7128 | 0.0% | 0.1% | 0.0% | 1.4% | $6,315.15 | $1,499,255 | $1,499,255 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01429 | 0.0% | 52.1% | 66.9% | 84.5% | $538.24 | $1,270,623 | $1,270,623 | 1.0 |
|
|||
| 2966 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $502.34 | $1,097,736 | $1,097,736 | 1.0 |
|
||
| 2988 |
Convertible JPY Token
CJPY
|
$0.005051 | 0.5% | 0.2% | 0.4% | 3.3% | $2,067.55 | $1,073,756 | $475,137,292,722,522,800,000,000 | 2.2598855288768524e-18 |
|
||
| 3046 |
IDRX
IDRX
|
$0.00005504 | 0.0% | 0.2% | 0.2% | 1.8% | $20,625.72 | $1,020,077 | $1,020,077 | 1.0 |
|
||
| 3112 |
Mountain Protocol USD
USDM
|
$0.9929 | 0.0% | 0.7% | 0.3% | 0.7% | $2.17 | $956,551 | $1,391,443 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $57,218.25 | $867,402 | $867,402 | 1.0 |
|
|||
| 3234 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $5,565.83 | $843,586 | $843,586 | 1.0 |
|
||
| 3329 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09222 | 0.3% | 0.0% | 0.2% | 6.1% | $974.63 | $733,343 | $733,343 | 1.0 |
|
|||
| 3486 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.3% | 0.2% | 1.2% | $375.79 | $676,854 | $676,854 | 1.0 |
|
||
| 3519 |
Mexican Peso
WMXN
|
$0.05356 | 0.0% | 0.7% | 0.7% | 4.2% | $164.13 | $662,142 | $662,142 | 1.0 |
|
||
| 3809 |
Sperax USD
USDS
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.2% | $59,572.63 | $512,687 | $512,687 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
