תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$277,738,418,198
שווי שוק
0.2%
$82,900,774,074
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,466,180,596 | $183,802,080,655 | $189,266,989,921 | 0.9711259249766843 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,676,711,785 | $74,314,784,258 | $74,322,222,485 | 0.9998999192027452 |
|
||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,207,080 | $9,798,572,764 | $9,798,090,932 | 1.0000491761097945 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,586,597 | $4,903,186,426 | $4,902,262,505 | 1.0001884683578348 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,827,380 | $4,801,199,065 | $4,581,268,029 | 1.0480065856367697 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $890,567,182 | $3,170,207,971 | $3,170,207,971 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,052,592 | $2,752,711,161 | $2,752,681,168 | 1.000010895870389 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $230,877,119 | $2,520,393,991 | $2,520,393,991 | 1.0000000000000004 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,256,600 | $698,472,722 | $698,472,722 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $152,771 | $546,132,097 | $546,107,115 | 1.000045745162937 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12,245,348 | $494,276,878 | $494,276,878 | 1.0 |
|
||
| 119 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,429.54 | $492,770,990 | $492,770,990 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
קנה
|
$0.01172 | 0.1% | 0.6% | 0.8% | 2.1% | $6,080.51 | $459,923,128 | $459,923,128 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $149,916,482 | $324,617,393 | $324,617,393 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $957,414 | $282,996,862 | $282,996,862 | 1.0 |
|
|||
| 178 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,625,267 | $223,920,743 | $223,920,743 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,517,774 | $223,075,136 | $223,208,649 | 0.9994018466156179 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9921 | 0.1% | 0.0% | 0.1% | 0.2% | $259,739 | $217,543,156 | $217,543,156 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.3% | 2.0% | $30,604,494 | $190,682,020 | $190,682,020 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $171,678 | $183,173,074 | $183,173,074 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006334 | 0.5% | 0.3% | 0.4% | 1.6% | $941,672 | $134,843,713 | $134,843,713 | 1.0 |
|
||
| 287 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,623,121 | $102,198,150 | $102,198,150 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,753,411 | $88,662,336 | $88,662,336 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.1% | $3,881,895 | $76,840,983 | $76,840,983 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.2% | $1.10 | $75,600,532 | $75,600,532 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
קנה
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $739,548 | $74,352,647 | $108,591,606 | 0.6846997618353441 |
|
|
| 378 |
Crown BRLV
BRLV
|
$0.1914 | 0.0% | 11.8% | 3.2% | 0.8% | $19,265.16 | $71,096,158 | $71,096,158 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 470 |
Brazilian Digital
BRZ
|
$0.1918 | 0.1% | 0.7% | 1.1% | 0.2% | $275,976 | $52,152,489 | $52,157,583 | 0.9999023314833686 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325,591 | $47,027,622 | $47,026,509 | 1.000023671537731 |
|
||
| 536 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 1.1% | 2.8% | $1,102.03 | $45,406,589 | $45,406,589 | 1.0 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $291,625 | $38,450,499 | $38,450,499 | 1.0 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $34,819.95 | $34,927,138 | $34,927,138 | 1.0 |
|
||
| 651 |
BUSD
BUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1,144.98 | $34,354,373 | $34,354,373 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.2% | 0.5% | 2.1% | $1,424,668 | $34,351,084 | $34,149,469 | 1.0059038974034662 |
|
||
| 666 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,090,679 | $33,258,652 | $33,258,652 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0.005804 | 0.5% | 0.3% | 1.4% | 12.5% | $1,418,098 | $32,376,962 | $35,270,140 | 0.9179709072729061 |
|
||
| 676 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $1,293,376 | $32,276,573 | $32,276,583 | 0.9999996761199073 |
|
||
| 719 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.5% | 2.1% | $347,282 | $29,267,363 | $29,077,097 | 1.006543501523158 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.3% | 0.1% | 1.9% | $210,516 | $26,692,603 | $26,692,603 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.4% | $26,818.39 | $26,255,602 | $26,255,602 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.3% | 0.0% | 0.1% | $1,398,501 | $26,048,532 | $26,048,532 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0.009320 | 0.6% | 4.6% | 12.6% | 0.0% | $133.91 | $24,232,076 | $24,232,076 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $12.87 | $22,768,202 | $22,768,202 | 1.0 |
|
|||
| 831 |
Electronic USD
EUSD
|
$0.9970 | 0.1% | 0.0% | 0.0% | 0.1% | $577,657 | $22,686,984 | $22,686,984 | 1.0 |
|
||
| 916 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38.85 | $19,308,620 | $19,308,620 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$0.9994 | 0.4% | 0.5% | 0.3% | 0.3% | $880,501 | $13,860,540 | $13,797,375 | 1.004578052234339 |
|
||
| 1096 |
USDM
USDM
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.3% | $511,396 | $13,574,679 | $13,574,679 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1.00 | 0.8% | 0.3% | 0.3% | 0.0% | $355,493 | $13,422,483 | $13,422,483 | 1.0 |
|
||
| 1122 |
XSGD
XSGD
|
$0.7833 | 0.0% | 0.2% | 0.2% | 0.2% | $505,944 | $13,051,437 | $13,051,437 | 1.0 |
|
||
| 1133 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $16,258,218 | $12,531,616 | $12,531,616 | 1.0 |
|
||
| 1166 |
MAI
MIMATIC
|
$0.9961 | 0.1% | 0.0% | 17.4% | 1.8% | $1,969.19 | $11,817,246 | $303,932,687 | 0.038881128863198944 |
|
||
| 1167 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $8.67 | $11,796,126 | $11,796,126 | 1.0 |
|
||
| 1192 |
USDB
USDB
|
$0.9962 | 0.5% | 0.1% | 0.4% | 0.0% | $41,850.77 | $11,313,146 | $11,313,286 | 0.999987584757675 |
|
||
| 1276 |
Defi.money
MONEY
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $0.2518 | $10,002,208 | $10,002,208 | 1.0 |
|
||
| 1280 |
Alchemix USD
ALUSD
|
$0.9528 | 0.2% | 0.3% | 0.1% | 0.5% | $33,567.92 | $9,967,273 | $9,967,273 | 1.0 |
|
||
| 1298 |
Rupiah Token
IDRT
|
$0.00005590 | 0.0% | 2.0% | 0.3% | 2.6% | $2.69 | $9,718,723 | $9,718,723 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.1% | 0.1% | 0.5% | 0.6% | $148,458 | $8,837,214 | $8,837,214 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 1.2% | 1.6% | 0.9% | 4.6% | $475.24 | $6,938,890 | $6,938,890 | 1.0 |
|
|
| 1511 |
Anzen USDz
USDZ
|
$0.9172 | 1.9% | 1.2% | 1.7% | 1.9% | $8,596.93 | $6,917,526 | $6,917,526 | 1.0 |
|
||
| 1523 |
Anzens USDA
USDA
|
$1.01 | 0.0% | 0.1% | 0.5% | 0.5% | $80,400.14 | $6,797,748 | $6,797,748 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1603 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $15,097.07 | $6,103,704 | $6,103,912 | 0.9999658178384264 |
|
||
| 1624 |
GYEN
GYEN
|
$0.006366 | 0.1% | 26.0% | 4.5% | 8.2% | $364.40 | $5,950,879 | $5,950,879 | 1.0 |
|
||
| 1639 |
AxCNH
AXCNH
|
$0.1483 | 1.0% | 0.7% | 0.9% | 0.9% | $56.55 | $5,792,921 | $5,792,921 | 1.0 |
|
||
| 1683 |
Australian Digital Dollar
AUDD
|
$0.7033 | 0.7% | 0.6% | 1.7% | 2.5% | $113,487 | $5,424,001 | $5,424,001 | 1.0 |
|
||
| 1730 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.0% | $1.09 | $5,123,433 | $5,123,433 | 1.0 |
|
||
| 1743 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.8% | 0.2% | 0.2% | $279,780 | $5,010,279 | $5,010,279 | 1.0 |
|
||
| 1822 |
ZARP Stablecoin
ZARP
|
$0.06151 | 0.3% | 0.0% | 0.4% | 1.9% | $7,328.68 | $4,428,933 | $4,428,933 | 1.0 |
|
||
| 1885 |
Djed
DJED
|
$1.00 | 0.5% | 0.1% | 0.7% | 2.0% | $67,741.03 | $4,040,041 | $4,040,041 | 1.0 |
|
||
| 1937 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,561.71 | $3,709,964 | $3,964,821 | 0.9357204301136697 |
|
||
| 1962 |
Forte AUD
AUDF
|
$0.7035 | 0.0% | 0.0% | 0.2% | 0.3% | $3,982.95 | $3,569,691 | $3,569,691 | 1.0 |
|
||
| 2039 |
Last USD
USDXL
|
$0.9936 | 0.2% | 0.2% | 0.4% | 0.2% | $1,133.46 | $3,179,106 | $87,433,437,449 | 3.636029416258487e-05 |
|
||
| 2085 |
MXNB
MXNB
|
$0.05532 | 0.0% | 0.7% | 3.9% | 5.8% | $133,569 | $2,990,052 | $2,990,052 | 1.0 |
|
||
| 2094 |
Compliant Naira
CNGN
|
$0.0007300 | 0.0% | 0.8% | 0.3% | 1.5% | $564.68 | $2,958,708 | $2,958,708 | 1.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$1.01 | 1.1% | 2.2% | 2.2% | 2.4% | $1.70 | $2,895,981 | $2,895,981 | 1.0 |
|
||
| 2247 |
Vai
VAI
|
$0.9914 | 0.0% | 0.5% | 0.7% | 0.8% | $40,380.00 | $2,461,291 | $2,461,291 | 1.0 |
|
||
| 2266 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.1% | 1.5% | 2.6% | $25,426.60 | $2,406,977 | $2,476,784 | 0.971815639332628 |
|
||
| 2293 |
Macropod
AUDM
|
$0.6958 | 0.1% | 0.2% | 2.2% | 2.6% | $67,119.03 | $2,311,770 | $2,311,770 | 1.0 |
|
||
| 2330 |
Brazilian real
WBRL
|
$0.1924 | 0.1% | 0.6% | 1.1% | 0.3% | $7,988.19 | $2,199,681 | $2,199,681 | 1.0 |
|
||
| 2428 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $3,886,436 | $1,969,843 | $6,987,794 | 0.2818976995954286 |
|
||
| 2446 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.1% | 0.3% | $12,883.84 | $1,938,402 | $1,939,211 | 0.9995825666131665 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.02887 | 0.0% | 37.6% | 67.3% | 45.0% | $2,862.47 | $1,605,475 | $5,048,600 | 0.31800395143558224 |
|
|||
| 2734 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.9% | 0.3% | $444.54 | $1,405,113 | $1,405,113 | 1.0 |
|
||
| 2886 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $2.82 | $1,179,506 | $1,179,506 | 1.0 |
|
||
| 2947 |
Convertible JPY Token
CJPY
|
$0.005201 | 1.1% | 0.7% | 1.8% | 1.5% | $4,321.72 | $1,105,837 | $489,333,222,525,789,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3003 |
IDRX
IDRX
|
$0.00005601 | 0.0% | 0.3% | 0.4% | 1.1% | $8,246.96 | $1,038,076 | $1,038,076 | 1.0 |
|
||
| 3090 |
CAD Coin
CADC
|
$0.6961 | 0.0% | 0.9% | 2.0% | 2.9% | $22,212.55 | $962,008 | $962,008 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3117 |
CAD Digital
CADD
|
$0.7054 | 0.0% | 0.0% | 1.2% | 1.8% | $13,227.67 | $930,838 | $930,838 | 1.0 |
|
||
| 3179 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $81,506.97 | $869,782 | $869,782 | 1.0 |
|
||
| 3212 |
Glo Dollar
USDGLO
|
$0.9924 | 0.1% | 0.8% | 0.7% | 0.6% | $23,599.75 | $842,960 | $842,960 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009446 | 4.0% | 65.7% | 1.9% | 84.8% | $40.01 | $801,655 | $801,655 | 1.0 |
|
|||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3306 |
Klaytn Dai
KDAI
|
$0.09756 | 0.7% | 89.5% | 3.9% | 3.0% | $3,293.00 | $778,318 | $778,318 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $671,687 | $623,176 | $623,179 | 0.9999955267057776 |
|
|||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
