תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$276,574,165,725
שווי שוק
0.0%
$105,764,093,887
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81,265,542,022 | $183,384,388,721 | $188,849,600,192 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,081,593,538 | $73,942,989,103 | $73,956,639,409 | 0.9998154282497 |
|
||
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,356,304 | $9,583,215,111 | $9,583,167,069 | 1.0000050131520348 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,406,049 | $4,806,205,607 | $4,806,205,607 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $287,891,672 | $4,568,232,171 | $4,568,232,171 | 1.0 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,066,569,908 | $3,253,888,540 | $3,253,988,539 | 0.9999692689916782 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $91,352,400 | $2,780,490,848 | $2,780,490,848 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249,817,019 | $2,354,095,968 | $2,346,095,630 | 1.0034100646892623 |
|
||
| 93 |
GHO
GHO
|
קנה
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,344,516 | $698,255,006 | $698,255,006 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,668,979 | $546,019,815 | $546,019,815 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12,058,296 | $494,199,415 | $494,199,415 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $322,391 | $483,028,209 | $483,028,209 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
קנה
|
$0.01162 | 0.0% | 2.1% | 0.5% | 2.1% | $3,081.50 | $455,968,649 | $455,968,649 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.2% | 0.1% | 0.2% | $237,052,769 | $324,913,021 | $324,913,021 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,492,729 | $282,982,761 | $282,982,761 | 0.9999999999930785 |
|
|||
| 164 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,293,140 | $233,637,139 | $233,637,139 | 1.0 |
|
||
| 174 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9926 | 0.0% | 0.2% | 0.2% | 0.1% | $430,125 | $217,703,182 | $217,703,182 | 0.9999999999999996 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36,144,336 | $213,996,026 | $215,247,471 | 0.9941860186463931 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.6% | $52,836,662 | $192,733,737 | $192,733,737 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $320,282 | $184,186,086 | $184,186,086 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006728 | 0.0% | 1.0% | 3.6% | 7.1% | $6,897,207 | $143,222,614 | $143,222,614 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,274,393 | $102,092,920 | $102,318,692 | 0.997793441176988 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,168,332 | $83,148,635 | $83,148,635 | 1.0 |
|
||
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1.32 | $75,709,310 | $75,709,310 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $3,970,441 | $74,594,360 | $74,594,360 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.0% | $439,264 | $72,797,295 | $103,552,499 | 0.7029989226120911 |
|
|
| 370 |
Crown BRLV
BRLV
|
$0.1938 | 0.0% | 0.0% | 0.5% | 0.3% | $665.64 | $71,870,892 | $71,870,892 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 447 |
Brazilian Digital
BRZ
|
$0.1937 | 0.0% | 0.2% | 1.1% | 0.2% | $18,757.06 | $52,855,365 | $52,878,263 | 0.9995669602587534 |
|
||
| 453 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.4% | 0.7% | 1.9% | $16,436.53 | $52,307,909 | $52,307,909 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $555,629 | $47,811,096 | $47,813,608 | 0.9999474652864433 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $290,781 | $39,062,715 | $39,062,715 | 1.0 |
|
||
| 617 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $43,574.27 | $34,932,391 | $34,932,391 | 1.0 |
|
||
| 626 |
BUSD
BUSD
|
$0.9973 | 0.2% | 0.2% | 0.3% | 1.5% | $1,059.48 | $34,325,818 | $34,325,818 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.4% | $636,020 | $33,621,386 | $33,627,495 | 0.9998183427906918 |
|
||
| 640 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $69,056.29 | $33,082,460 | $33,082,466 | 0.9999998166758213 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005525 | 0.1% | 4.9% | 9.1% | 12.2% | $1,855,711 | $30,792,656 | $33,575,955 | 0.9171043998575893 |
|
||
| 707 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.0% | 1.0% | 1.4% | $340,214 | $28,386,408 | $28,425,921 | 0.9986099699979272 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 712 |
Pax Dollar
USDP
|
$0.9969 | 0.0% | 0.2% | 0.2% | 0.2% | $4,410,260 | $27,976,681 | $27,976,681 | 1.0 |
|
||
| 716 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,783,901 | $27,530,367 | $27,730,319 | 0.9927894188517244 |
|
||
| 728 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 1.0% | 1.5% | $309,930 | $26,919,294 | $26,919,294 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.7% | 0.9% | 0.8% | $53,164.05 | $26,545,173 | $26,545,173 | 1.0 |
|
||
| 804 |
Hex Trust USD
USDX
|
$0.9936 | 0.0% | 0.1% | 0.8% | 0.5% | $20.59 | $22,773,625 | $22,773,625 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $265,050 | $22,666,347 | $22,666,347 | 0.9999999999999997 |
|
||
| 840 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241.18 | $21,013,769 | $21,013,769 | 0.9999999999999998 |
|
||
| 955 |
JPY Coin
JPYC
|
$0.006607 | 0.1% | 5.9% | 30.9% | 22.2% | $8,549.91 | $17,187,619 | $17,187,619 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 1.0% | 0.3% | $96,454.34 | $14,029,970 | $14,061,364 | 0.997767350729489 |
|
||
| 1098 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.1% | 0.7% | 0.4% | $814,024 | $13,041,061 | $13,041,061 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $67,928,681 | $12,548,004 | $12,548,004 | 1.0 |
|
||
| 1150 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,497.17 | $11,832,008 | $11,832,008 | 1.0 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $24.12 | $11,810,483 | $11,810,483 | 0.9999999999999992 |
|
||
| 1172 |
USDB
USDB
|
$1.00 | 0.1% | 0.7% | 1.0% | 0.3% | $63,022.55 | $11,403,143 | $11,403,143 | 0.9999999999999997 |
|
||
| 1178 |
MAI
MIMATIC
|
$0.9522 | 0.0% | 0.5% | 2.4% | 2.3% | $20,649.47 | $11,297,256 | $290,558,856 | 0.03888112886319894 |
|
||
| 1244 |
Defi.money
MONEY
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $224.58 | $10,019,393 | $10,019,393 | 0.9999999999999998 |
|
||
| 1247 |
Alchemix USD
ALUSD
|
$0.9559 | 0.0% | 0.3% | 0.8% | 1.5% | $132,495 | $9,964,575 | $9,964,575 | 0.9999999999999998 |
|
||
| 1276 |
Rupiah Token
IDRT
|
$0.00005503 | 0.0% | 3.9% | 0.0% | 0.3% | $1.78 | $9,567,131 | $9,567,131 | 1.0 |
|
||
| 1337 |
USDM
USDM
|
$1.00 | 0.5% | 0.4% | 0.4% | 0.9% | $164,485 | $8,622,958 | $8,622,958 | 1.0 |
|
||
| 1348 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9983 | 0.0% | 0.2% | 0.2% | 0.2% | $2.25 | $8,493,444 | $5,012,454 | 1.6944683678492105 |
|
||
| 1421 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.0% | 0.2% | $557,657 | $7,585,180 | $7,585,180 | 1.0 |
|
||
| 1469 |
Anzen USDz
USDZ
|
$0.9414 | 0.2% | 0.4% | 3.3% | 2.2% | $5,047.60 | $7,100,244 | $7,100,244 | 1.0 |
|
||
| 1490 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.0% | 0.2% | 1.4% | 1.7% | $18.59 | $6,935,305 | $6,935,305 | 1.0 |
|
|
| 1503 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.7% | 1.0% | 0.4% | $90,283.70 | $6,807,486 | $6,807,486 | 1.0 |
|
||
| 1563 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $46,416.63 | $6,186,094 | $6,186,094 | 1.0 |
|
||
| 1576 |
GYEN
GYEN
|
$0.006437 | 0.0% | 0.3% | 0.8% | 0.7% | $129.62 | $6,111,678 | $6,111,678 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
|||
| 1613 |
AxCNH
AXCNH
|
$0.1482 | 0.0% | 0.4% | 0.2% | 0.5% | $65.78 | $5,797,216 | $5,797,216 | 1.0 |
|
||
| 1641 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $3,063,062 | $5,585,558 | $6,986,790 | 0.7994454781668572 |
|
||
| 1655 |
Australian Digital Dollar
AUDD
|
$0.7163 | 0.0% | 0.6% | 0.5% | 0.5% | $50,064.54 | $5,483,675 | $5,483,675 | 1.0 |
|
||
| 1719 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.4% | 0.3% | 0.5% | $111,823 | $4,999,170 | $4,999,170 | 1.0 |
|
||
| 1792 |
ZARP Stablecoin
ZARP
|
$0.06236 | 0.1% | 2.8% | 1.0% | 1.5% | $80,060.25 | $4,491,654 | $4,491,654 | 1.0 |
|
||
| 1860 |
Djed
DJED
|
$1.00 | 0.3% | 1.2% | 1.7% | 1.6% | $11,628.95 | $4,043,370 | $4,043,370 | 1.0 |
|
||
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
|||
| 1932 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $48,256.77 | $3,687,201 | $3,942,080 | 0.935344172471564 |
|
||
| 1956 |
Forte AUD
AUDF
|
$0.7020 | 0.0% | 0.0% | 0.0% | 0.3% | $2,170.25 | $3,561,917 | $3,561,917 | 1.0 |
|
||
| 2044 |
Last USD
USDXL
|
$0.9965 | 0.3% | 0.9% | 0.4% | 0.8% | $1,970.69 | $3,188,719 | $87,697,846,104 | 3.636029341540691e-05 |
|
||
| 2049 |
MXNB
MXNB
|
$0.05818 | 0.0% | 0.0% | 1.3% | 1.1% | $7,346.54 | $3,170,532 | $2,917,648 | 1.0866739630655222 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05701 | 5.0% | 39.8% | 39.6% | 9.5% | $6.11 | $3,170,303 | $9,969,383 | 0.31800395143558224 |
|
|||
| 2114 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.7% | 1.1% | 0.0% | $327.96 | $2,889,948 | $2,889,948 | 1.0 |
|
||
| 2163 |
Compliant Naira
CNGN
|
$0.0007294 | 0.3% | 0.4% | 0.3% | 1.7% | $15.38 | $2,736,843 | $2,736,843 | 0.9999999999999998 |
|
||
| 2249 |
Aussie Dollar Token
AUDX
|
$0.7131 | 0.0% | 0.2% | 0.4% | 0.6% | $1.39 | $2,458,927 | $2,458,927 | 1.0 |
|
||
| 2293 |
Macropod
AUDM
|
$0.7129 | 0.0% | 0.3% | 0.5% | 0.5% | $70,100.38 | $2,341,841 | $2,341,841 | 1.0 |
|
||
| 2424 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9972 | 1.2% | 1.0% | 1.4% | 1.0% | $85,331.00 | $1,980,978 | $1,980,838 | 1.0000704039503694 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2549 |
Brazilian real
WBRL
|
$0.1938 | 0.0% | 0.1% | 0.4% | 1.0% | $3,740.42 | $1,743,559 | $1,743,760 | 0.9998844342562325 |
|
||
| 2550 |
Vai
VAI
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $711.88 | $1,743,440 | $2,481,658 | 0.7025302875074096 |
|
||
| 2573 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.5% | $2.56 | $1,710,671 | $1,710,671 | 1.0 |
|
||
| 2772 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.5% | $20.00 | $1,401,309 | $1,401,309 | 0.9999999999999999 |
|
||
| 2920 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,905.60 | $1,178,894 | $1,178,894 | 0.9999999999999996 |
|
||
| 2969 |
Convertible JPY Token
CJPY
|
$0.005192 | 2.0% | 1.8% | 1.1% | 8.3% | $13,076.18 | $1,104,935 | $488,934,008,392,283,200,000,000 | 2.2598855288768524e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0.00005669 | 0.0% | 0.5% | 0.6% | 0.9% | $8,837.12 | $1,050,680 | $1,050,680 | 1.0 |
|
||
| 3061 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.2% | $4,955.98 | $1,001,975 | $1,001,975 | 1.0 |
|
||
| 3076 |
CAD Coin
CADC
|
$0.7108 | 0.3% | 0.3% | 0.5% | 1.3% | $29,756.96 | $982,383 | $982,383 | 1.0 |
|
||
| 3133 |
CAD Digital
CADD
|
$0.7190 | 0.1% | 3.0% | 0.0% | 0.1% | $5,399.17 | $928,002 | $928,002 | 0.9999999999999993 |
|
||
| 3201 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $59,463.52 | $869,622 | $869,622 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
| 3338 |
Klaytn Dai
KDAI
|
$0.09702 | 0.0% | 2.3% | 2.6% | 2.6% | $7,030.31 | $774,091 | $774,091 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $924,632 | $614,981 | $614,981 | 1.0 |
|
|||
| 3781 |
Sperax USD
USDS
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.0% | $77,218.09 | $512,013 | $512,013 | 1.0 |
|
||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
