תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
$278,517,130,694
שווי שוק
0.3%
$106,961,334,268
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,216,411,662 | $184,035,603,926 | $189,501,893,269 | 0.9711544341393293 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,310,279,357 | $74,042,302,813 | $74,068,339,836 | 0.9996484729843155 |
|
||
| 15 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $324,015,512 | $9,953,987,957 | $9,956,474,073 | 0.9997503015410638 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,473,303 | $4,892,682,009 | $4,892,682,009 | 1.0 |
|
||
| 28 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $437,766,141 | $4,602,485,502 | $4,600,013,020 | 1.00053749457522 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $930,023,514 | $3,169,731,216 | $3,169,738,554 | 0.9999976850933555 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196,735,289 | $2,880,810,988 | $2,880,810,988 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282,053,196 | $2,500,723,028 | $2,500,723,028 | 0.9999999999999992 |
|
||
| 95 |
GHO
GHO
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,081,854 | $698,458,782 | $698,458,782 | 1.0 |
|
|
| 98 |
Open USD
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,759,164 | $666,507,925 | $665,201,576 | 1.0019638385099043 |
|
||
| 110 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $42,168.82 | $546,025,175 | $546,025,175 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15,309,961 | $494,424,443 | $494,424,443 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $482,824 | $492,723,327 | $492,723,327 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
קנה
|
$0.01181 | 0.0% | 0.4% | 0.4% | 2.1% | $942.97 | $463,209,265 | $463,209,265 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $175,491,397 | $324,625,631 | $324,625,631 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $927,276 | $282,911,351 | $282,911,351 | 1.0 |
|
|||
| 173 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24,892,029 | $231,100,203 | $230,937,945 | 1.0007026018270968 |
|
||
| 180 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,931,019 | $220,146,303 | $220,146,303 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.1% | $201,149 | $217,489,767 | $217,489,767 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.13 | 0.0% | 0.2% | 1.2% | 2.9% | $30,363,986 | $188,761,042 | $188,761,042 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $317,406 | $183,175,836 | $183,175,836 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006288 | 0.1% | 0.2% | 0.8% | 0.4% | $1,320,626 | $133,838,904 | $133,838,904 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,901,029 | $106,332,470 | $107,132,445 | 0.9925328390899267 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,243,779 | $90,864,027 | $90,894,016 | 0.9996700713447281 |
|
||
| 340 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $3,099,258 | $77,991,163 | $77,991,163 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.1% | $350,424 | $76,495,573 | $108,539,997 | 0.7047685199448016 |
|
|
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.0% | 0.2% | $4.67 | $75,614,983 | $75,614,983 | 1.0 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0.1916 | 0.1% | 0.1% | 8.7% | 2.2% | $6,351.51 | $71,220,634 | $71,240,966 | 0.9997146116005282 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 467 |
Brazilian Digital
BRZ
|
$0.1906 | 0.1% | 0.1% | 1.0% | 2.0% | $121,570 | $51,924,484 | $52,057,874 | 0.997437676192222 |
|
||
| 515 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 0.4% | 2.2% | $1,467.55 | $45,529,816 | $45,529,816 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $384,431 | $45,322,113 | $45,320,980 | 1.0000249999921849 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9995 | 0.2% | 0.0% | 0.0% | 0.0% | $354,930 | $38,340,630 | $38,340,630 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $24,873.01 | $36,913,140 | $36,913,140 | 1.0000000031039504 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,000.12 | $34,428,217 | $34,428,217 | 1.0 |
|
||
| 639 |
BUSD
BUSD
|
$0.9981 | 0.5% | 0.1% | 0.1% | 0.1% | $1,050.94 | $34,351,486 | $34,351,486 | 1.0 |
|
||
| 642 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,284,692 | $34,270,741 | $34,070,779 | 1.0058690409414461 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 1.6% | 3.1% | $1,189,250 | $33,936,885 | $33,953,203 | 0.999519375910169 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005752 | 2.0% | 3.7% | 3.9% | 11.6% | $2,364,292 | $32,087,959 | $34,955,417 | 0.9179681329647854 |
|
||
| 721 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.5% | 3.0% | $398,585 | $29,087,588 | $29,091,866 | 0.9998529357854428 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.1% | 1.9% | $294,570 | $26,648,529 | $26,648,529 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1.01 | 0.8% | 0.0% | 0.1% | 0.4% | $45,925.39 | $26,297,773 | $26,297,773 | 1.0 |
|
||
| 765 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $1,407,229 | $26,053,419 | $26,053,419 | 1.0 |
|
||
| 802 |
JPY Coin
JPYC
|
$0.009138 | 0.0% | 2.5% | 2.6% | 2.9% | $53.00 | $23,757,973 | $23,757,973 | 1.0 |
|
||
| 813 |
Electronic USD
EUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $1,224,410 | $23,431,207 | $23,431,207 | 1.0 |
|
||
| 842 |
Hex Trust USD
USDX
|
$0.9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1.15 | $22,000,534 | $22,000,534 | 1.0 |
|
||
| 900 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,112.45 | $19,468,590 | $19,447,319 | 1.0010937792472565 |
|
||
| 1083 |
USDM
USDM
|
$1.01 | 1.1% | 1.3% | 0.0% | 0.1% | $229,958 | $13,670,666 | $13,670,666 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.2% | $58,168.24 | $13,640,969 | $13,641,096 | 0.9999907572211926 |
|
||
| 1109 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.0% | 0.5% | $682,535 | $13,107,547 | $13,107,547 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0.9998 | 0.4% | 2.0% | 2.0% | 1.9% | $6,612.19 | $12,962,674 | $12,962,674 | 1.0 |
|
||
| 1138 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34,536,361 | $12,532,546 | $12,532,546 | 1.0 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $12.24 | $11,798,869 | $11,798,869 | 1.0 |
|
||
| 1172 |
MAI
MIMATIC
|
$0.9940 | 0.0% | 0.0% | 0.1% | 1.6% | $5,930.60 | $11,792,308 | $303,291,291 | 0.03888112886319894 |
|
||
| 1200 |
USDB
USDB
|
$0.9961 | 0.1% | 0.3% | 0.3% | 0.2% | $302,148 | $11,251,114 | $11,247,654 | 1.000307578815883 |
|
||
| 1285 |
Alchemix USD
ALUSD
|
$0.9570 | 0.0% | 0.4% | 0.1% | 1.5% | $133,952 | $9,983,006 | $9,983,006 | 1.0 |
|
||
| 1284 |
Defi.money
MONEY
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.0% | $5.02 | $9,982,826 | $9,982,826 | 1.0 |
|
||
| 1308 |
Rupiah Token
IDRT
|
$0.00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1.38 | $9,646,699 | $9,646,699 | 1.0 |
|
||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.0% | 0.2% | 0.2% | 0.8% | $143,570 | $8,471,966 | $8,471,966 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.8% | 1.3% | 1.4% | 0.0% | $170.92 | $6,930,382 | $6,930,382 | 1.0 |
|
|
| 1503 |
Anzen USDz
USDZ
|
$0.9123 | 0.4% | 1.2% | 2.9% | 2.7% | $11,251.71 | $6,880,364 | $6,880,364 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0.9939 | 0.7% | 2.0% | 0.2% | 0.2% | $9,598.02 | $6,727,116 | $6,727,116 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1596 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $21,359.85 | $6,089,157 | $6,089,157 | 1.0 |
|
||
| 1603 |
Stables Labs USDX
USDX
|
$0.008821 | 0.7% | 3.2% | 3.0% | 7.3% | $7.80 | $6,039,129 | $6,039,129 | 1.0 |
|
||
| 1609 |
GYEN
GYEN
|
$0.006352 | 0.0% | 1.0% | 0.1% | 1.2% | $853.05 | $5,938,445 | $5,938,445 | 1.0 |
|
||
| 1631 |
AxCNH
AXCNH
|
$0.1474 | 0.1% | 0.7% | 0.8% | 0.4% | $68.90 | $5,768,439 | $5,768,439 | 1.0 |
|
||
| 1704 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.0% | $9.27 | $5,184,196 | $5,189,221 | 0.9990316217771589 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0.6970 | 0.0% | 0.2% | 1.7% | 2.8% | $42,852.55 | $5,082,528 | $5,082,528 | 1.0 |
|
||
| 1736 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.3% | 0.9% | 0.9% | $80,302.89 | $4,958,348 | $4,958,348 | 1.0 |
|
||
| 1810 |
ZARP Stablecoin
ZARP
|
$0.06070 | 0.0% | 0.0% | 0.9% | 1.7% | $19,126.43 | $4,494,149 | $4,494,149 | 1.0 |
|
||
| 1890 |
Djed
DJED
|
$0.9923 | 0.5% | 0.6% | 1.3% | 1.0% | $33,951.34 | $3,993,137 | $3,993,137 | 1.0 |
|
||
| 1892 |
Forte AUD
AUDF
|
$0.7032 | 0.0% | 0.0% | 0.0% | 0.2% | $6,604.17 | $3,974,226 | $3,974,226 | 1.0 |
|
||
| 1944 |
Fei USD
FEI
|
$0.9997 | 0.9% | 0.0% | 0.0% | 0.0% | $71,373.49 | $3,719,436 | $3,974,232 | 0.9358880361265769 |
|
||
| 2047 |
Last USD
USDXL
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.6% | $1,452.21 | $3,184,255 | $87,575,055,330 | 3.636029418316126e-05 |
|
||
| 2107 |
Brazilian real
WBRL
|
$0.1912 | 0.0% | 0.2% | 0.9% | 1.2% | $2,884.08 | $2,922,066 | $2,922,066 | 1.0 |
|
||
| 2131 |
mStable USD
MUSD
|
$0.9777 | 0.6% | 1.7% | 2.1% | 2.0% | $34.98 | $2,811,722 | $2,811,722 | 1.0 |
|
||
| 2137 |
MXNB
MXNB
|
$0.05500 | 0.1% | 0.5% | 2.7% | 6.4% | $339,443 | $2,784,409 | $2,800,699 | 0.9941838437498518 |
|
||
| 2189 |
Compliant Naira
CNGN
|
$0.0007396 | 0.0% | 0.3% | 1.6% | 2.0% | $6,145.31 | $2,628,550 | $2,628,550 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0.6966 | 0.1% | 0.5% | 1.2% | 2.7% | $78,965.22 | $2,487,660 | $2,487,660 | 1.0 |
|
||
| 2245 |
Aussie Dollar Token
AUDX
|
$0.6950 | 0.0% | 0.4% | 1.1% | 2.6% | $54,446.51 | $2,466,067 | $2,466,067 | 1.0 |
|
||
| 2249 |
Vai
VAI
|
$0.9907 | 0.1% | 0.0% | 0.8% | 0.8% | $308.23 | $2,459,549 | $2,459,549 | 1.0 |
|
||
| 2421 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.9% | $13,140.66 | $1,978,807 | $1,978,807 | 1.0 |
|
||
| 2424 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,578,073 | $1,970,977 | $6,991,816 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03261 | 0.9% | 0.7% | 37.8% | 38.8% | $454.83 | $1,813,248 | $5,701,966 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2546 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.65 | $1,711,271 | $1,711,271 | 1.0 |
|
||
| 2742 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $6.22 | $1,405,978 | $1,405,978 | 1.0 |
|
||
| 2891 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,589.98 | $1,179,212 | $1,179,212 | 1.0 |
|
||
| 2949 |
Convertible JPY Token
CJPY
|
$0.005177 | 0.1% | 0.2% | 0.1% | 0.8% | $5,186.96 | $1,100,660 | $487,042,286,783,686,000,000,000 | 2.2598855288768527e-18 |
|
||
| 3003 |
IDRX
IDRX
|
$0.00005604 | 0.0% | 0.3% | 0.2% | 0.8% | $6,862.60 | $1,038,638 | $1,038,638 | 1.0 |
|
||
| 3068 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $20,086.17 | $976,761 | $976,781 | 0.9999795356014026 |
|
||
| 3082 |
CAD Coin
CADC
|
$0.6962 | 0.3% | 0.0% | 1.2% | 3.0% | $79,248.76 | $962,075 | $962,075 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3113 |
CAD Digital
CADD
|
$0.7018 | 0.0% | 0.0% | 1.7% | 2.3% | $20,735.19 | $926,063 | $926,063 | 1.0 |
|
||
| 3180 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $73,852.57 | $868,769 | $868,769 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3310 |
Klaytn Dai
KDAI
|
$0.09615 | 1.6% | 2.9% | 6.1% | 2.1% | $1,204.05 | $767,130 | $767,130 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $532,408 | $617,174 | $617,174 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
