תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52,415,468,106 | $176,880,438,398 | $182,342,319,726 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,066,845,370 | $70,199,216,264 | $70,217,184,132 | 0.999744110100741 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $204,660,717 | $8,633,779,702 | $8,633,779,702 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $44,911,167 | $4,929,588,476 | $4,987,875,732 | 0.9883142124913149 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,728,332 | $4,496,863,088 | $4,496,863,088 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,600,346 | $2,764,341,634 | $2,772,084,700 | 0.997206771588519 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $539,839,028 | $2,711,405,582 | $2,711,405,582 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $214,262,281 | $2,688,302,137 | $2,688,302,137 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.2% | $782,783 | $910,868,474 | $910,868,474 | 1.0 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $17,759,992 | $697,718,525 | $697,718,525 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2,606,387 | $538,896,763 | $538,896,763 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $10,022,507 | $494,143,329 | $494,143,329 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
קנה
|
$0.01201 | 0.4% | 0.2% | 579.0% | 5.1% | $2,231.15 | $471,322,903 | $471,322,903 | 1.0 |
|
|
USDtb
USDTB
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $83,819.31 | $416,660,070 | $416,660,070 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.6% | 0.0% | 0.7% | 0.3% | $1,322,832 | $283,369,940 | $283,369,940 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $89,298,056 | $282,808,589 | $282,808,589 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9909 | 0.0% | 0.1% | 0.1% | 0.0% | $1,785,991 | $217,187,382 | $217,187,382 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.5% | 0.1% | 0.0% | $29,977,922 | $194,261,155 | $194,261,155 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $14,856,481 | $178,986,009 | $178,986,009 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,498,994 | $152,310,371 | $152,310,371 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.3% | $55,932,315 | $145,509,749 | $145,509,749 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $11,090,748 | $94,008,319 | $94,008,319 | 1.0 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006337 | 0.0% | 0.2% | 0.0% | 0.7% | $725,153 | $82,221,034 | $82,221,034 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3,048,089 | $73,713,972 | $73,713,972 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
קנה
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $4,381,868 | $70,744,452 | $117,727,358 | 0.600917691775411 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0.1808 | 0.1% | 1.9% | 1.4% | 9.7% | $16,114.11 | $67,010,382 | $67,010,382 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,853,304 | $52,677,703 | $52,677,703 | 1.0 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0.1785 | 0.2% | 1.2% | 1.5% | 9.3% | $202,127 | $48,714,162 | $48,714,162 | 1.0 |
|
||
| 504 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.2% | 1.3% | $5,810.16 | $40,824,318 | $40,824,318 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $177,954 | $40,295,649 | $40,295,649 | 1.0 |
|
||
| 538 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,170,551 | $37,070,915 | $37,070,915 | 1.0 |
|
||
| 569 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.0% | 0.0% | 0.4% | $547,068 | $34,726,990 | $34,726,990 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $298,087 | $34,580,840 | $34,580,840 | 1.0 |
|
||
| 572 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $83,527.11 | $34,553,989 | $34,553,989 | 1.0 |
|
||
| 575 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $27,825.52 | $34,431,615 | $34,431,615 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.2% | 0.3% | $660,530 | $28,609,905 | $28,609,905 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.5% | 0.1% | 1.3% | $131,489 | $26,679,003 | $26,679,003 | 1.0 |
|
||
| 720 |
Electronic USD
EUSD
|
$0.9976 | 0.4% | 0.4% | 0.3% | 0.2% | $246,491 | $24,505,482 | $24,505,482 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.03 | 0.1% | 0.5% | 0.2% | 2.0% | $17,216.36 | $24,457,784 | $24,457,784 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0.004215 | 0.3% | 1.2% | 7.1% | 22.1% | $1,238,785 | $23,490,320 | $25,593,458 | 0.9178251859163952 |
|
||
| 752 |
Pax Dollar
USDP
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $1,049,161 | $22,434,286 | $22,434,286 | 1.0 |
|
||
| 766 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 0.3% | 0.3% | $166,701 | $22,114,360 | $22,114,360 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 799 |
JPY Coin
JPYC
|
$0.007979 | 1.3% | 9.6% | 13.8% | 7.0% | $247.02 | $20,746,427 | $20,746,427 | 1.0 |
|
||
| 861 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $392,207 | $18,266,812 | $18,266,812 | 1.0 |
|
||
| 944 |
Hex Trust USD
USDX
|
$0.9889 | 0.1% | 0.5% | 0.4% | 2.1% | $2.22 | $15,656,778 | $15,656,778 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$0.9959 | 1.1% | 0.0% | 0.1% | 0.1% | $38,868.00 | $13,357,995 | $13,357,995 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0.7812 | 0.0% | 0.2% | 0.1% | 0.0% | $664,114 | $12,487,158 | $12,487,158 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.5% | $35,361,509 | $11,915,779 | $11,915,779 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0.9959 | 0.1% | 0.0% | 0.2% | 0.1% | $26,596.49 | $11,814,553 | $303,863,435 | 0.03888112886319894 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $19.97 | $11,803,101 | $11,803,101 | 1.0 |
|
||
| 1128 |
USDM
USDM
|
$0.9992 | 0.2% | 1.3% | 0.0% | 0.1% | $118,865 | $11,523,807 | $11,523,807 | 1.0 |
|
||
| 1179 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $248.71 | $10,681,968 | $10,681,968 | 1.0 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0.9624 | 0.0% | 0.6% | 0.1% | 0.5% | $110,322 | $10,392,775 | $10,392,775 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0.9918 | 0.0% | 0.2% | 0.1% | 0.7% | $576.68 | $9,925,887 | $9,925,887 | 1.0 |
|
||
| 1284 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1341 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1421 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.1% | 0.0% | 0.2% | $207,558 | $7,252,574 | $7,252,574 | 1.0 |
|
||
| 1452 |
Anzen USDz
USDZ
|
$0.9112 | 0.0% | 0.5% | 1.4% | 6.9% | $330.24 | $6,835,113 | $6,835,113 | 1.0 |
|
||
| 1458 |
Anzens USDA
USDA
|
$0.9985 | 0.1% | 0.3% | 0.7% | 0.3% | $35,598.10 | $6,749,617 | $6,749,617 | 1.0 |
|
||
| 1502 |
STASIS EURO
EURS
|
קנה
|
$1.07 | 4.2% | 0.0% | 0.3% | 0.9% | $65,383.28 | $6,324,199 | $6,324,199 | 1.0 |
|
|
| 1520 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1532 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $572,446 | $6,054,530 | $6,054,530 | 1.0 |
|
||
| 1616 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.1% | 0.1% | 0.1% | 0.1% | $1,800.41 | $5,313,878 | $5,313,878 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.8% | 0.5% | 0.6% | $115,348 | $4,964,661 | $4,964,661 | 1.0 |
|
||
| 1668 |
ZARP Stablecoin
ZARP
|
$0.05990 | 0.0% | 0.1% | 0.5% | 0.2% | $39,602.90 | $4,838,292 | $4,838,292 | 1.0 |
|
||
| 1675 |
AxCNH
AXCNH
|
$0.1487 | 0.5% | 1.7% | 1.8% | 0.2% | $107.78 | $4,777,035 | $4,777,035 | 1.0 |
|
||
| 1701 |
Australian Digital Dollar
AUDD
|
$0.6608 | 2.5% | 1.4% | 3.2% | 2.0% | $145,873 | $4,656,140 | $4,656,140 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1.01 | 0.0% | 0.8% | 1.3% | 0.6% | $14,458.29 | $4,054,086 | $4,054,086 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $15,894.20 | $3,825,138 | $4,079,890 | 0.9375589487020574 |
|
||
| 1871 |
Brazilian real
WBRL
|
$0.1802 | 0.0% | 0.1% | 1.9% | 9.3% | $7,551.36 | $3,683,039 | $3,683,039 | 1.0 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0.6954 | 0.0% | 0.4% | 0.8% | 1.3% | $6,735.73 | $3,651,329 | $3,651,329 | 1.0 |
|
||
| 1895 |
MXNB
MXNB
|
$0.05374 | 0.0% | 0.4% | 1.1% | 1.0% | $19,020.96 | $3,570,801 | $3,570,801 | 1.0 |
|
||
| 1971 |
Compliant Naira
CNGN
|
$0.0007237 | 0.0% | 0.2% | 0.3% | 1.4% | $13,753.33 | $3,217,836 | $3,217,836 | 1.0 |
|
||
| 1987 |
Last USD
USDXL
|
$0.9824 | 0.1% | 0.6% | 0.2% | 0.8% | $1,869.20 | $3,143,288 | $86,448,365,730 | 3.636029586770647e-05 |
|
||
| 2009 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2048 |
mStable USD
MUSD
|
$0.9976 | 0.1% | 0.4% | 0.1% | 0.2% | $893.94 | $2,869,053 | $2,869,053 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$0.9905 | 0.0% | 0.0% | 0.5% | 0.7% | $2,279.12 | $2,459,199 | $2,459,199 | 1.0 |
|
||
| 2204 |
CAD Digital
CADD
|
$0.7097 | 0.0% | 0.3% | 0.6% | 1.4% | $56,841.04 | $2,351,675 | $2,351,675 | 1.0 |
|
||
| 2206 |
Aussie Dollar Token
AUDX
|
$0.6901 | 0.0% | 0.5% | 1.7% | 1.2% | $330,167 | $2,348,572 | $2,348,572 | 1.0 |
|
||
| 2273 |
Macropod
AUDM
|
$0.6901 | 0.0% | 0.3% | 1.5% | 0.9% | $603,327 | $2,196,578 | $2,196,578 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03579 | 0.0% | 0.2% | 0.1% | 7.8% | $173.76 | $1,990,129 | $6,258,191 | 0.31800395143558224 |
|
|||
| 2363 |
GYEN
GYEN
|
$0.005134 | 0.3% | 2.6% | 16.0% | 19.3% | $4.13 | $1,972,611 | $1,972,611 | 1.0 |
|
||
| 2445 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.8% | 0.1% | 0.1% | 0.5% | $42,974.90 | $1,827,565 | $1,827,565 | 1.0 |
|
||
| 2464 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2650 |
Web 3 Dollar
USD3
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.9% | $47,991.04 | $1,459,560 | $1,459,560 | 1.0 |
|
||
| 2960 |
Convertible JPY Token
CJPY
|
$0.004886 | 0.1% | 1.7% | 2.3% | 5.7% | $6,681.70 | $1,038,889 | $459,708,686,929,587,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2970 |
IDRX
IDRX
|
$0.00005553 | 0.0% | 0.3% | 0.7% | 0.9% | $6,680.81 | $1,029,131 | $1,029,131 | 1.0 |
|
||
| 3037 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.3% | $37.78 | $965,883 | $1,405,019 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,723.63 | $867,748 | $867,748 | 1.0 |
|
|||
| 3182 |
Glo Dollar
USDGLO
|
$0.9926 | 0.7% | 1.6% | 0.1% | 1.6% | $11,694.69 | $836,935 | $836,935 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009073 | 19.6% | 1.0% | 12.4% | 45.8% | $516.77 | $806,958 | $806,958 | 1.0 |
|
|||
| 3262 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09305 | 0.2% | 0.1% | 0.7% | 10.2% | $1,185.83 | $738,468 | $738,468 | 1.0 |
|
|||
| 3406 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.1% | 1.0% | $102.61 | $678,503 | $678,503 | 1.0 |
|
||
| 3439 |
Mexican Peso
WMXN
|
$0.05366 | 0.0% | 0.6% | 0.1% | 2.8% | $123.90 | $663,352 | $663,352 | 1.0 |
|
||
| 3756 |
Sperax USD
USDS
|
$0.9991 | 0.2% | 0.2% | 0.2% | 0.0% | $75,514.47 | $506,641 | $506,641 | 1.0 |
|
||
| 3897 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.3% | $4,574,869 | $452,585 | $1,993,792 | 0.22699690936549985 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
