תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$274,287,027,127
שווי שוק
0.1%
$44,443,195,109
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,472,657,524 | $183,088,314,225 | $188,550,554,177 | 0.9710303691457544 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,905,067,738 | $72,302,037,379 | $72,301,567,242 | 1.0000065024540246 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148,187,885 | $9,804,076,083 | $9,802,624,578 | 1.0001480731274377 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,149,578 | $4,572,080,767 | $4,579,956,408 | 0.9982804113963053 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $47,563,415 | $3,926,653,794 | $3,925,920,126 | 1.0001868779853476 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $446,246,578 | $3,482,563,484 | $3,482,767,959 | 0.9999412893989736 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87,056,954 | $2,779,388,053 | $2,779,388,053 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,540,530 | $1,554,175,187 | $1,554,175,187 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,147,515 | $697,567,911 | $697,567,911 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $916,839 | $550,894,738 | $550,894,738 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $14,685,578 | $492,630,781 | $492,630,781 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
קנה
|
$0.01201 | 0.0% | 1.2% | 0.3% | 4.0% | $580.43 | $471,122,514 | $471,122,514 | 0.9999999999999999 |
|
|
| 117 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,090,621 | $352,334,198 | $352,334,198 | 1.0 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.0% | $94,644,331 | $350,744,460 | $350,744,460 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $653,547 | $283,201,918 | $283,201,918 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9905 | 0.0% | 0.1% | 0.0% | 0.0% | $217,457 | $217,244,660 | $217,244,660 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8,265,491 | $214,418,891 | $214,418,880 | 1.0000000541599157 |
|
||
| 158 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,733,115 | $211,162,577 | $211,162,577 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,984,299 | $185,145,734 | $185,145,734 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.4% | 1.2% | $6,810,609 | $161,209,245 | $161,209,245 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,299,778 | $111,758,688 | $111,773,224 | 0.9998699481323203 |
|
||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4.18 | $75,836,181 | $75,836,181 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 327 |
Crown BRLV
BRLV
|
$0.1954 | 0.0% | 0.4% | 0.5% | 0.0% | $1,371.32 | $73,145,231 | $73,145,234 | 0.9999999632961497 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,280,286 | $64,403,633 | $64,403,633 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 386 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.0% | 0.0% | $2,013.58 | $59,637,639 | $59,637,639 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
קנה
|
$0.9954 | 0.2% | 0.4% | 0.8% | 0.4% | $9,928.35 | $57,295,506 | $57,295,443 | 1.0000010971927344 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0.1951 | 0.0% | 0.0% | 0.1% | 1.0% | $4,863.12 | $56,634,535 | $56,368,299 | 1.0047231369778942 |
|
||
| 408 |
JPY Coin
JPYC
|
$0.006280 | 0.0% | 0.5% | 0.8% | 2.0% | $66,505.71 | $55,302,001 | $55,302,001 | 1.0 |
|
||
| 440 |
DOLA
DOLA
|
קנה
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.2% | $363,586 | $49,620,712 | $100,505,336 | 0.49371221168859947 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $286,886 | $39,443,593 | $39,443,593 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $32,805.31 | $35,937,358 | $35,937,358 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $702,146 | $34,703,127 | $34,703,127 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 1.0% | $525.97 | $34,346,263 | $34,346,263 | 1.0 |
|
||
| 610 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $13,364,296 | $31,940,203 | $31,940,203 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.7% | $655,492 | $31,642,178 | $31,657,167 | 0.9995265289165347 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.005023 | 0.1% | 1.1% | 0.0% | 12.9% | $1,019,696 | $28,007,048 | $30,536,335 | 0.9171712497151759 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $29,446.69 | $27,800,430 | $27,800,430 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.5% | 0.7% | $78,766.53 | $27,783,216 | $27,783,216 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.4% | 1.2% | $602,510 | $26,521,528 | $26,533,755 | 0.9995391953599342 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 708 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,016,234 | $25,200,335 | $25,200,335 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0.9951 | 0.4% | 0.3% | 0.0% | 0.7% | $1.01 | $24,179,171 | $24,179,171 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9967 | 0.0% | 0.3% | 0.2% | 0.1% | $709,944 | $23,226,905 | $23,226,905 | 0.9999999999999999 |
|
||
| 785 |
JPY Coin
JPYC
|
$0.007844 | 0.8% | 5.2% | 0.4% | 2.8% | $42.67 | $20,392,880 | $20,392,880 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$0.9983 | 0.0% | 0.1% | 0.1% | 2.2% | $294,185 | $14,063,303 | $14,057,182 | 1.0004354661401298 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0.9962 | 0.1% | 0.2% | 0.4% | 1.3% | $13.26 | $12,426,794 | $12,426,794 | 1.0 |
|
||
| 1037 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10,068,647 | $12,414,597 | $12,414,597 | 1.0 |
|
||
| 1044 |
XSGD
XSGD
|
$0.7817 | 0.0% | 0.2% | 0.3% | 1.0% | $350,540 | $12,221,268 | $12,221,268 | 1.0 |
|
||
USDB
USDB
|
$0.9928 | 0.2% | 0.4% | 0.9% | 1.1% | $18,732.55 | $11,902,377 | $11,902,377 | 0.9999999999999996 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3.05 | $11,788,039 | $11,788,039 | 0.9999999999999999 |
|
||
| 1063 |
MAI
MIMATIC
|
$0.9904 | 0.0% | 0.2% | 0.6% | 0.4% | $14,720.44 | $11,749,741 | $302,196,509 | 0.03888112886319894 |
|
||
| 1118 |
StablR USD
USDR
|
$0.4979 | 0.0% | 24.1% | 17.9% | 551.9% | $126.24 | $10,493,328 | $10,493,328 | 1.0 |
|
||
| 1129 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0.1996 | $9,999,884 | $9,999,884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9450 | 0.0% | 0.0% | 0.3% | 1.9% | $34,881.95 | $9,734,607 | $9,734,607 | 0.9999999999999997 |
|
|||
| 1162 |
USDM
USDM
|
$0.9978 | 0.1% | 0.7% | 0.5% | 0.3% | $64,782.99 | $9,614,987 | $9,614,987 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0.00005463 | 3.6% | 3.3% | 3.2% | 3.7% | $4.64 | $9,498,670 | $9,498,670 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.1% | 2.8% | $12,184.13 | $8,477,340 | $5,565,737 | 1.5231297255865148 |
|
||
| 1307 |
Anzen USDz
USDZ
|
$0.9788 | 0.0% | 0.1% | 0.0% | 0.1% | $7,857.31 | $7,382,112 | $7,382,112 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
קנה
|
$1.21 | 0.0% | 0.6% | 0.6% | 0.9% | $23.09 | $7,124,961 | $7,124,961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1337 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.0% | 0.5% | 0.4% | 0.7% | $2,257,327 | $6,983,052 | $6,983,052 | 1.0 |
|
||
| 1351 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.6% | 0.1% | 0.7% | $38,788.23 | $6,799,394 | $6,799,394 | 1.0 |
|
||
| 1383 |
Australian Digital Dollar
AUDD
|
$0.7074 | 0.0% | 0.1% | 1.0% | 2.0% | $8,692.76 | $6,479,195 | $6,479,195 | 1.0 |
|
||
| 1394 |
GYEN
GYEN
|
$0.006326 | 0.4% | 0.1% | 2.5% | 28.4% | $220.60 | $6,431,875 | $6,431,875 | 0.9999999999999999 |
|
||
| 1448 |
Stables Labs USDX
USDX
|
$0.008667 | 0.0% | 4.2% | 15.4% | 16.0% | $17.92 | $5,933,488 | $5,933,488 | 1.0 |
|
||
| 1463 |
AxCNH
AXCNH
|
$0.1463 | 0.3% | 0.5% | 1.0% | 1.8% | $27.48 | $5,723,316 | $5,723,316 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18,315.59 | $5,717,251 | $5,717,251 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.2% | 0.0% | 0.0% | $234,269 | $5,530,162 | $5,530,162 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10.70 | $5,211,653 | $16,389,662 | 0.3179841722054537 |
|
|||
| 1544 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.5% | 0.3% | 0.1% | $60,975.24 | $5,011,258 | $5,011,258 | 1.0 |
|
||
| 1591 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28,758.48 | $4,647,450 | $4,675,118 | 0.9940817549179648 |
|
||
| 1602 |
ZARP Stablecoin
ZARP
|
$0.06141 | 0.0% | 0.4% | 0.2% | 0.9% | $1,054.79 | $4,542,350 | $4,542,350 | 1.0 |
|
||
| 1695 |
Djed
DJED
|
$0.9898 | 0.2% | 0.2% | 0.4% | 0.6% | $5,645.79 | $3,978,438 | $3,978,438 | 1.0 |
|
||
| 1754 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $950.93 | $3,602,830 | $3,857,567 | 0.9339643794426806 |
|
||
| 1762 |
Forte AUD
AUDF
|
$0.7001 | 0.0% | 0.3% | 0.2% | 1.0% | $19,040.93 | $3,552,281 | $3,552,281 | 1.0 |
|
||
| 1815 |
Last USD
USDXL
|
$1.00 | 1.7% | 0.9% | 0.0% | 1.3% | $967.49 | $3,213,634 | $88,383,052,951 | 3.636029401262039e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1880 |
mStable USD
MUSD
|
$0.9969 | 0.0% | 0.7% | 4.5% | 0.5% | $40.92 | $2,867,032 | $2,867,032 | 1.0 |
|
||
| 1910 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.2% | 0.6% | 0.9% | $1,153.53 | $2,754,370 | $2,754,370 | 1.0 |
|
||
| 1966 |
Macropod
AUDM
|
$0.7040 | 0.0% | 0.5% | 0.4% | 1.8% | $225,190 | $2,576,727 | $2,576,727 | 1.0 |
|
||
| 2109 |
MXNB
MXNB
|
$0.05826 | 0.0% | 0.1% | 1.0% | 1.8% | $4,351.44 | $2,070,006 | $2,070,001 | 1.0000028146562303 |
|
||
| 2175 |
Compliant Naira
CNGN
|
$0.0007162 | 0.0% | 0.1% | 0.1% | 0.4% | $582.73 | $1,897,169 | $1,897,169 | 0.9999999999999998 |
|
||
| 2218 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $13,524.85 | $1,781,798 | $2,476,857 | 0.7193785607856623 |
|
||
| 2219 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.0% | 1.4% | $26,717.24 | $1,781,363 | $1,782,090 | 0.9995917441531528 |
|
||
| 2311 |
Brazilian real
WBRL
|
$0.1968 | 0.0% | 0.6% | 1.7% | 1.7% | $196.14 | $1,615,962 | $1,615,962 | 1.0 |
|
||
| 2413 |
Liquid Loans USDL
USDL
|
$1.05 | 0.5% | 5.2% | 4.8% | 7.4% | $58,338.70 | $1,407,439 | $1,407,439 | 0.9999999999999999 |
|
||
| 2421 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.5% | 0.0% | 0.2% | $3.30 | $1,393,975 | $1,393,975 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2557 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $2,126.69 | $1,172,529 | $1,172,529 | 1.0 |
|
||
| 2599 |
Glo Dollar
USDGLO
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.4% | $4,176.94 | $1,118,530 | $1,118,530 | 1.0 |
|
||
| 2646 |
IDRX
IDRX
|
$0.00005643 | 0.0% | 0.1% | 1.2% | 1.4% | $21,995.74 | $1,045,807 | $1,045,807 | 1.0 |
|
||
| 2709 |
CAD Coin
CADC
|
$0.7117 | 0.3% | 0.1% | 0.1% | 0.8% | $68,076.98 | $983,483 | $607,647,900,513,506,900,000,000 | 1.6185082845167962e-18 |
|
||
| 2731 |
Convertible JPY Token
CJPY
|
$0.004513 | 0.0% | 1.8% | 0.5% | 0.4% | $1,953.95 | $959,440 | $424,552,400,933,556,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2829 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $71,068.45 | $867,409 | $867,409 | 1.0 |
|
||
| 2842 |
CAD Digital
CADD
|
$0.7176 | 0.0% | 0.3% | 0.9% | 0.0% | $1,292.73 | $857,489 | $857,489 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $921,205 | $805,956 | $805,956 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 8.2% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2965 |
Klaytn Dai
KDAI
|
$0.09282 | 0.0% | 1.6% | 0.3% | 1.6% | $158.66 | $741,343 | $741,343 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007925 | 0.0% | 0.7% | 1.8% | 43.0% | $7.31 | $704,852 | $704,852 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
