תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$277,561,032,538
שווי שוק
0.1%
$61,056,612,755
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $45,207,985,007 | $184,107,913,353 | $189,570,558,220 | 0.9711841072887788 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,663,795,055 | $72,887,214,952 | $72,897,695,641 | 0.9998562274272562 |
|
||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $150,471,168 | $10,143,271,299 | $10,142,988,115 | 1.0000279191814385 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,769,236 | $4,785,201,807 | $4,785,201,807 | 1.0 |
|
||
| 28 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $287,079,979 | $4,554,514,741 | $4,551,406,305 | 1.0006829616994768 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $366,654,995 | $3,144,101,481 | $3,144,098,482 | 1.0000009539244115 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,736,352 | $2,900,464,351 | $2,900,464,351 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116,095,055 | $2,446,942,767 | $2,446,942,767 | 1.0 |
|
||
| 88 |
Open USD
OUSD
|
$0.9984 | 0.1% | 0.3% | 0.0% | 0.0% | $224,930 | $787,979,156 | $787,979,156 | 1.0 |
|
||
| 97 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4,776,749 | $697,955,900 | $697,955,900 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,870.41 | $541,955,480 | $541,955,480 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24,300,106 | $494,196,359 | $494,196,359 | 1.0 |
|
||
| 121 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $160,766 | $470,161,493 | $470,161,493 | 1.0 |
|
||
| 125 |
A7A5
A7A5
|
קנה
|
$0.01143 | 0.0% | 2.8% | 3.0% | 2.2% | $3,635.34 | $448,307,602 | $448,307,602 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.2% | 0.2% | $80,531,803 | $323,999,311 | $323,999,311 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9984 | 0.1% | 0.3% | 0.2% | 0.0% | $784,824 | $283,918,524 | $283,918,524 | 1.0 |
|
|||
| 180 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9918 | 0.0% | 0.0% | 0.1% | 0.0% | $108,374 | $217,504,925 | $217,504,925 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $11,412,501 | $212,381,256 | $212,381,256 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.5% | 3.8% | $14,187,815 | $187,788,185 | $187,788,185 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $693,625 | $183,117,167 | $183,117,167 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4,947,655 | $175,043,474 | $175,043,474 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006288 | 0.0% | 0.3% | 0.4% | 3.3% | $500,616 | $133,840,641 | $133,840,641 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,159,406 | $105,792,814 | $105,800,263 | 0.9999295914272317 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $561,970 | $86,555,348 | $86,555,348 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,948,917 | $80,000,725 | $80,000,725 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.2% | $3.14 | $75,644,846 | $75,644,846 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.4% | 4.2% | 2.0% | $1,537.82 | $73,720,800 | $73,720,800 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
קנה
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $1,733,020 | $69,984,651 | $108,783,049 | 0.643341515229182 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 457 |
Brazilian Digital
BRZ
|
$0.1973 | 0.1% | 0.0% | 3.7% | 0.8% | $107,340 | $53,828,497 | $53,828,333 | 1.0000030345453672 |
|
||
XDAI
XDAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $242,244 | $44,628,364 | $44,628,526 | 0.9999963671127631 |
|
||
| 555 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.7% | $575.77 | $41,990,209 | $41,990,209 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $775,524 | $37,582,771 | $37,585,534 | 0.9999265005140131 |
|
||
| 588 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9,530,859 | $37,173,937 | $37,373,771 | 0.994653080073202 |
|
||
| 599 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $556,191 | $36,230,797 | $36,230,797 | 1.0 |
|
||
| 630 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.0% | $15,719.60 | $34,426,775 | $34,426,775 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.1% | $310.81 | $34,359,618 | $34,359,618 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.7% | 3.8% | $913,120 | $32,852,972 | $32,851,789 | 1.0000360005506157 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.005436 | 0.3% | 3.0% | 6.5% | 2.5% | $1,403,169 | $30,310,957 | $33,021,154 | 0.9179254440069449 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 0.4% | 3.7% | $418,579 | $27,192,024 | $27,192,198 | 0.9999935780092718 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 750 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.0% | 2.3% | $129,290 | $26,463,077 | $26,463,077 | 1.0 |
|
||
| 755 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.6% | 0.4% | 0.1% | $6,291.08 | $26,318,687 | $26,318,687 | 1.0 |
|
||
| 775 |
Pax Dollar
USDP
|
$0.9949 | 0.0% | 0.1% | 0.2% | 0.3% | $133,247 | $24,955,822 | $24,955,822 | 1.0 |
|
||
| 802 |
Hex Trust USD
USDX
|
$1.02 | 0.0% | 2.8% | 5.6% | 2.8% | $97.11 | $23,447,864 | $23,447,864 | 1.0 |
|
||
| 812 |
Electronic USD
EUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $418,731 | $23,168,452 | $23,168,452 | 1.0 |
|
||
| 830 |
JPY Coin
JPYC
|
$0.008481 | 0.0% | 0.0% | 6.7% | 15.7% | $64.68 | $22,051,055 | $22,051,055 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.2% | 0.4% | 1.2% | $73,835.99 | $13,505,600 | $13,588,747 | 0.993881241912209 |
|
||
| 1093 |
USDM
USDM
|
$0.9796 | 0.2% | 2.1% | 1.7% | 2.2% | $66,028.86 | $13,308,210 | $13,308,210 | 1.0 |
|
||
| 1102 |
XSGD
XSGD
|
$0.7816 | 0.1% | 0.1% | 0.1% | 1.2% | $394,948 | $13,013,609 | $13,013,609 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.1% | 0.5% | 0.6% | $236.82 | $12,473,307 | $12,473,307 | 1.0 |
|
||
| 1124 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $338.33 | $12,380,250 | $12,380,250 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.0% | 0.1% | 1.8% | $1,772.00 | $11,808,793 | $303,715,283 | 0.03888112886319894 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $3.90 | $11,795,495 | $11,795,495 | 1.0 |
|
||
| 1173 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $146.24 | $11,375,813 | $11,377,753 | 0.9998294410961451 |
|
||
| 1222 |
USDB
USDB
|
$1.00 | 0.1% | 0.2% | 2.1% | 0.2% | $43,398.12 | $10,425,724 | $10,425,724 | 1.0 |
|
||
| 1252 |
Alchemix USD
ALUSD
|
$0.9569 | 0.0% | 1.2% | 0.2% | 0.4% | $266,885 | $10,046,227 | $10,046,227 | 1.0 |
|
||
| 1255 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7.57 | $10,000,336 | $10,000,336 | 1.0 |
|
||
| 1278 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55.05 | $9,673,327 | $9,673,327 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.0% | 0.4% | 0.1% | 0.8% | $301,728 | $8,470,658 | $8,470,658 | 1.0 |
|
||
| 1442 |
Anzen USDz
USDZ
|
$0.9781 | 0.0% | 2.1% | 3.6% | 0.6% | $15,023.67 | $7,376,667 | $7,376,667 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1.00000 | 0.5% | 0.3% | 0.8% | 0.2% | $59,821.25 | $6,762,039 | $6,762,039 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.2% | 3.7% | 5.9% | $2,234.37 | $6,620,723 | $6,620,723 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1569 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,732.57 | $6,075,709 | $6,075,709 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0.008711 | 0.0% | 3.4% | 1.7% | 2.5% | $4.53 | $5,963,525 | $5,963,525 | 1.0 |
|
||
| 1583 |
GYEN
GYEN
|
$0.006368 | 0.0% | 8.0% | 0.3% | 1.8% | $149.75 | $5,953,635 | $5,953,635 | 1.0 |
|
||
| 1593 |
AxCNH
AXCNH
|
$0.1494 | 0.0% | 0.2% | 0.8% | 0.3% | $1,029.68 | $5,844,894 | $5,844,894 | 1.0 |
|
||
| 1671 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.2% | $208.36 | $5,241,094 | $5,241,094 | 1.0 |
|
||
| 1720 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.4% | 0.8% | 2.3% | $94,320.03 | $4,941,114 | $4,941,114 | 1.0 |
|
||
| 1776 |
Australian Digital Dollar
AUDD
|
$0.6929 | 0.1% | 0.5% | 1.2% | 3.6% | $8,170.64 | $4,582,759 | $4,582,759 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0.06010 | 0.2% | 0.5% | 0.5% | 2.6% | $5,852.59 | $4,515,643 | $4,515,643 | 1.0 |
|
||
| 1868 |
Djed
DJED
|
$0.9967 | 0.2% | 0.3% | 0.1% | 0.1% | $30,949.99 | $4,007,276 | $4,007,276 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0.7044 | 0.0% | 0.0% | 0.2% | 0.4% | $1,002.13 | $3,980,818 | $3,980,818 | 1.0 |
|
||
| 1910 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,775.28 | $3,747,248 | $4,002,034 | 0.9363359358028001 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9878 | 0.3% | 0.6% | 0.8% | 1.2% | $595.11 | $3,160,578 | $86,923,876,975 | 3.636029423651953e-05 |
|
||
| 2071 |
Brazilian real
WBRL
|
$0.1987 | 0.1% | 0.8% | 4.0% | 1.9% | $71,364.75 | $2,991,434 | $2,991,434 | 1.0 |
|
||
| 2103 |
mStable USD
MUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.0% | $184.56 | $2,869,996 | $2,869,996 | 1.0 |
|
||
| 2135 |
MXNB
MXNB
|
$0.05430 | 0.0% | 1.5% | 1.5% | 8.0% | $279,637 | $2,730,851 | $2,730,851 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0.0007363 | 0.0% | 0.5% | 0.2% | 1.1% | $141.41 | $2,630,356 | $2,630,356 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.8% | 0.1% | $159.38 | $2,478,862 | $2,478,862 | 1.0 |
|
||
| 2208 |
Aussie Dollar Token
AUDX
|
$0.6970 | 0.0% | 0.0% | 0.3% | 3.4% | $364.74 | $2,473,018 | $2,473,018 | 1.0 |
|
||
| 2324 |
Macropod
AUDM
|
$0.6962 | 0.2% | 0.1% | 0.1% | 3.2% | $112,887 | $2,129,360 | $2,129,360 | 1.0 |
|
||
| 2385 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | $8,618.59 | $1,994,168 | $1,994,524 | 0.9998213003715418 |
|
||
| 2394 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $2,911,402 | $1,970,851 | $6,991,371 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03304 | 0.1% | 6.0% | 1.3% | 36.4% | $237.06 | $1,837,408 | $5,777,941 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2511 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.3% | $13,757.95 | $1,733,210 | $1,733,210 | 1.0 |
|
||
| 2708 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2910 |
Convertible JPY Token
CJPY
|
$0.005185 | 0.1% | 0.5% | 0.4% | 0.4% | $1,094.85 | $1,102,496 | $487,854,969,677,874,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2916 |
dTRINITY USD
DUSD
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.1% | $10,745.80 | $1,096,449 | $1,096,449 | 1.0 |
|
||
| 2967 |
IDRX
IDRX
|
$0.00005603 | 0.0% | 0.5% | 0.0% | 1.8% | $9,480.18 | $1,038,407 | $1,038,407 | 1.0 |
|
||
| 3002 |
Glo Dollar
USDGLO
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $26,265.38 | $1,007,087 | $1,007,109 | 0.9999781801880073 |
|
||
| 3034 |
CAD Coin
CADC
|
$0.7086 | 1.7% | 1.7% | 1.8% | 1.2% | $86,473.04 | $979,226 | $979,226 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3080 |
CAD Digital
CADD
|
$0.7000 | 0.0% | 0.4% | 0.3% | 2.7% | $16,867.58 | $930,637 | $930,637 | 1.0 |
|
||
| 3140 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.2% | $60,327.94 | $867,948 | $867,948 | 1.0 |
|
||
| 3190 |
Klaytn Dai
KDAI
|
$0.1047 | 0.6% | 14.6% | 8.4% | 11.8% | $24,617.84 | $838,887 | $838,887 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009199 | 0.1% | 63.6% | 48.6% | 4.9% | $237.48 | $822,368 | $822,368 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3350 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.2% | 0.2% | 2.4% | $58.82 | $715,181 | $715,181 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
