תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23,576,947,943 | $182,449,902,243 | $187,911,627,146 | 0.9709346090730655 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,863,152,743 | $71,515,297,935 | $71,515,210,993 | 1.0000012157230525 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $192,482,384 | $9,989,961,323 | $9,995,424,492 | 0.9994534330327363 |
|
||
| 23 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,005,209 | $4,584,198,788 | $4,584,198,788 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41,530,321 | $4,526,271,566 | $4,531,916,587 | 0.9987543855356746 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $258,606,898 | $3,145,739,584 | $3,145,739,584 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,141,923 | $3,030,987,897 | $3,031,137,739 | 0.9999505656422284 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $338,261,207 | $2,467,920,179 | $2,467,920,179 | 0.9999999999999998 |
|
||
| 82 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76,941.04 | $837,584,986 | $837,585,033 | 0.9999999435675256 |
|
||
| 90 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $814,319 | $697,729,811 | $697,729,811 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,573,701 | $541,155,963 | $541,155,963 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $5,182,680 | $494,122,548 | $494,122,548 | 1.0 |
|
||
| 116 |
A7A5
A7A5
|
קנה
|
$0.01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3,083.19 | $479,308,787 | $479,308,787 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $170,476 | $476,812,273 | $476,812,273 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $56,624,599 | $303,751,396 | $303,751,396 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9949 | 0.0% | 0.4% | 0.4% | 0.6% | $940,101 | $281,739,052 | $281,739,052 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9920 | 0.0% | 0.1% | 0.0% | 0.1% | $853,138 | $217,558,575 | $217,558,575 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,608,270 | $201,718,452 | $201,642,562 | 1.0003763591133092 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.2% | 1.6% | $9,774,997 | $191,139,897 | $191,139,897 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,183,843 | $183,055,964 | $183,055,964 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,318,931 | $170,328,857 | $170,328,861 | 0.9999999772144741 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006329 | 0.3% | 0.4% | 0.7% | 0.2% | $425,910 | $134,704,953 | $134,704,953 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,372,993 | $101,747,159 | $101,770,771 | 0.9997679824770522 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.3% | $1,537,666 | $79,121,486 | $79,121,486 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,028,185 | $78,222,312 | $78,223,496 | 0.9999848675995162 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,682,035 | $75,682,035 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
קנה
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $712,508 | $74,722,427 | $112,758,321 | 0.6626777202767012 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0.2004 | 0.0% | 0.2% | 1.5% | 13.8% | $102.48 | $74,103,082 | $74,103,082 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 417 |
Brazilian Digital
BRZ
|
$0.2010 | 0.0% | 1.2% | 2.6% | 4.4% | $101,577 | $53,630,368 | $53,628,262 | 1.0000392667721802 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.1% | 0.0% | $5,604.52 | $45,468,654 | $45,468,654 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $192,044 | $43,867,440 | $43,867,440 | 1.000000000898939 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,042,965 | $39,095,782 | $39,119,398 | 0.9993962895969964 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $272,914 | $36,194,519 | $36,194,519 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,997.69 | $34,499,269 | $34,499,269 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9976 | 0.0% | 0.6% | 0.1% | 0.1% | $544.68 | $34,332,655 | $34,332,655 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $512,467 | $32,876,423 | $32,876,423 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.6% | 1.8% | $224,864 | $30,627,429 | $30,612,225 | 1.0004966597745408 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0.005018 | 0.2% | 0.6% | 5.5% | 16.0% | $3,824,939 | $27,974,210 | $30,477,573 | 0.9178621228011198 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.9% | $141,004 | $26,618,436 | $26,618,436 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.4% | $133,104 | $25,719,084 | $25,719,084 | 1.0 |
|
||
| 719 |
Hex Trust USD
USDX
|
$0.9914 | 0.7% | 0.9% | 0.9% | 0.1% | $184.72 | $25,415,114 | $25,415,114 | 1.0 |
|
||
| 742 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.3% | 1.9% | $224,789 | $24,179,175 | $24,164,624 | 1.00060213553486 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
JPY Coin
JPYC
|
$0.008976 | 0.0% | 0.2% | 7.9% | 4.5% | $103.78 | $23,337,675 | $23,337,675 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.3% | $119,755 | $22,839,213 | $22,839,213 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.3% | $89,391.80 | $22,471,965 | $22,471,965 | 1.0 |
|
||
| 989 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.46 | $14,391,012 | $14,396,801 | 0.999597909694542 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0.9937 | 0.0% | 0.7% | 0.3% | 0.1% | $35,935.93 | $13,615,813 | $13,615,813 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$1.01 | 0.2% | 1.5% | 1.8% | 1.2% | $24,582.81 | $13,473,237 | $13,473,237 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0.7825 | 0.1% | 0.0% | 0.1% | 0.0% | $164,924 | $12,568,700 | $12,568,700 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 2.5% | 0.1% | 0.0% | $19,109.86 | $12,072,624 | $12,072,624 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7,098,985 | $11,910,856 | $11,910,856 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $8.72 | $11,793,334 | $11,793,334 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0.9941 | 0.0% | 0.1% | 0.2% | 0.0% | $8,948.08 | $11,792,607 | $303,298,987 | 0.038881128863198944 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0.9542 | 0.0% | 0.4% | 0.3% | 0.2% | $61,677.53 | $10,012,829 | $10,012,829 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0.9943 | 0.0% | 0.0% | 0.3% | 0.4% | $68.59 | $9,952,126 | $9,952,126 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1265 |
USDB
USDB
|
$0.9904 | 0.3% | 0.7% | 0.1% | 1.0% | $6,964.31 | $9,037,829 | $9,037,587 | 1.0000267307613357 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.1% | 0.1% | 0.1% | 1.1% | $156,142 | $7,800,146 | $7,800,146 | 1.0 |
|
||
| 1388 |
Anzen USDz
USDZ
|
$0.9716 | 0.0% | 0.0% | 0.6% | 3.3% | $289.73 | $7,327,779 | $7,327,779 | 1.0 |
|
||
| 1444 |
Anzens USDA
USDA
|
$0.9972 | 0.2% | 0.4% | 0.2% | 0.2% | $17,448.99 | $6,740,788 | $6,740,788 | 1.0 |
|
||
| 1458 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.8% | 0.1% | 1.0% | 4.5% | $929.91 | $6,612,827 | $6,612,827 | 1.0 |
|
|
| 1466 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $22,219.87 | $6,528,873 | $6,528,873 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1579 |
GYEN
GYEN
|
$0.005761 | 0.0% | 7.5% | 8.9% | 9.4% | $14.78 | $5,386,063 | $5,386,063 | 1.0 |
|
||
| 1587 |
Stables Labs USDX
USDX
|
$0.007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23.87 | $5,338,201 | $5,338,201 | 1.0 |
|
||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.2% | 0.6% | 0.0% | 0.3% | $100.24 | $5,278,057 | $5,278,057 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.1% | 0.3% | 1.7% | $59,984.35 | $4,923,245 | $4,923,245 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0.1482 | 0.3% | 1.4% | 0.6% | 0.4% | $26.08 | $4,761,505 | $4,761,505 | 1.0 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0.05995 | 0.5% | 0.9% | 0.4% | 1.7% | $3,041.90 | $4,634,213 | $4,634,213 | 1.0 |
|
||
| 1717 |
Australian Digital Dollar
AUDD
|
$0.7054 | 0.2% | 0.3% | 1.2% | 0.6% | $11,225.99 | $4,440,850 | $4,440,850 | 1.0 |
|
||
| 1786 |
Djed
DJED
|
$0.9979 | 0.2% | 1.1% | 0.3% | 0.9% | $7,604.82 | $4,010,514 | $4,010,514 | 1.0 |
|
||
| 1817 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.1% | 0.3% | 0.5% | $823.10 | $3,815,925 | $3,815,925 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $778.83 | $3,751,891 | $4,006,672 | 0.9364107952113437 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0.2004 | 0.1% | 0.8% | 2.0% | 4.4% | $56,849.36 | $3,396,397 | $3,396,397 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0.9882 | 0.2% | 0.2% | 0.6% | 0.9% | $1,315.24 | $3,162,016 | $86,963,437,863 | 3.6360294686686055e-05 |
|
||
| 1980 |
Macropod
AUDM
|
$0.7004 | 0.1% | 0.0% | 0.2% | 0.8% | $23,551.58 | $2,992,019 | $2,992,019 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2017 |
MXNB
MXNB
|
$0.05356 | 0.1% | 0.3% | 0.9% | 5.3% | $156.50 | $2,867,166 | $2,866,730 | 1.0001519767333218 |
|
||
| 2020 |
mStable USD
MUSD
|
$0.9952 | 0.0% | 0.7% | 0.1% | 0.3% | $200.20 | $2,862,211 | $2,862,211 | 1.0 |
|
||
| 2104 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.1% | 1.1% | 0.3% | $141.58 | $2,600,778 | $2,600,778 | 1.0 |
|
||
| 2134 |
Aussie Dollar Token
AUDX
|
$0.7031 | 0.0% | 0.0% | 1.1% | 0.0% | $2,370.64 | $2,494,778 | $2,494,778 | 1.0 |
|
||
| 2142 |
Vai
VAI
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $116.60 | $2,475,080 | $2,475,080 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0.9996 | 0.5% | 0.2% | 0.6% | 0.1% | $5,429.47 | $2,262,890 | $2,262,890 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03735 | 0.3% | 2.8% | 11.1% | 28.9% | $68.12 | $2,078,835 | $6,537,136 | 0.3180039514355823 |
|
|||
| 2318 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.1% | $9,628.94 | $1,976,398 | $1,976,398 | 1.0 |
|
||
| 2325 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $1,935,243 | $1,970,318 | $6,989,481 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2402 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2550 |
CAD Digital
CADD
|
$0.7075 | 0.0% | 2.3% | 0.7% | 0.7% | $76,063.08 | $1,478,245 | $1,478,245 | 1.0 |
|
||
| 2812 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.3% | 0.2% | 0.0% | $301.73 | $1,098,297 | $1,098,297 | 1.0 |
|
||
| 2824 |
Convertible JPY Token
CJPY
|
$0.005078 | 0.0% | 1.6% | 0.5% | 2.3% | $5,829.48 | $1,079,786 | $477,805,574,490,206,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2874 |
IDRX
IDRX
|
$0.00005541 | 0.1% | 0.2% | 0.9% | 1.3% | $1,988.58 | $1,026,980 | $1,026,980 | 1.0 |
|
||
| 2909 |
CAD Coin
CADC
|
$0.7121 | 0.2% | 1.0% | 0.3% | 1.2% | $41,638.75 | $984,065 | $984,065 | 1.0 |
|
||
| 2923 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.09 | $965,498 | $1,404,459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $56,850.15 | $867,723 | $867,723 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09343 | 0.5% | 0.2% | 0.9% | 8.4% | $3,334.55 | $743,939 | $743,939 | 1.0 |
|
|||
| 3270 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.1% | 0.1% | 1.0% | $45.42 | $677,219 | $677,219 | 1.0 |
|
||
| 3287 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.6% | 1.9% | 6.1% | $109.76 | $667,203 | $667,203 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
