תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62,640,562,039 | $178,259,098,188 | $183,722,532,940 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,373,954,231 | $71,011,242,276 | $71,013,555,357 | 0.9999674276214547 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $211,921,626 | $9,588,102,957 | $9,588,102,957 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $79,732,485 | $4,518,912,670 | $4,610,560,575 | 0.980122177454319 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,659,469 | $4,510,350,458 | $4,510,350,458 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $741,584,838 | $2,833,849,598 | $2,833,849,598 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,353,282 | $2,690,843,287 | $2,690,843,305 | 0.9999999933730707 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,894,690 | $2,605,883,821 | $2,605,883,821 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $603,174 | $907,577,457 | $907,577,457 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,623,008 | $698,128,562 | $698,128,562 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $94,707.52 | $540,861,675 | $540,861,675 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $10,266,718 | $494,211,587 | $494,211,587 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
קנה
|
$0.01214 | 0.0% | 0.1% | 0.3% | 2.6% | $1,935.55 | $476,326,255 | $476,326,255 | 1.0 |
|
|
USDtb
USDTB
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $235,609 | $417,096,282 | $417,096,282 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $177,573,773 | $293,258,808 | $293,258,808 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9977 | 0.2% | 0.5% | 0.5% | 0.7% | $1,465,050 | $282,594,753 | $282,594,753 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9913 | 0.1% | 0.1% | 0.0% | 0.0% | $355,038 | $217,278,695 | $217,278,695 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.7% | 0.1% | $45,931,869 | $194,766,619 | $194,766,619 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $2,695,478 | $178,951,060 | $178,951,060 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,348,918 | $156,678,658 | $156,678,658 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $33,812,408 | $155,566,874 | $155,566,874 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,272,449 | $97,804,766 | $98,058,864 | 0.997408714082775 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,814,746 | $85,818,288 | $85,818,288 | 1.0 |
|
||
| 312 |
JPY Coin
JPYC
|
$0.006333 | 0.1% | 0.1% | 0.0% | 0.7% | $533,768 | $82,169,356 | $82,169,356 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1.76 | $75,683,639 | $75,683,639 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1,661,503 | $74,187,125 | $74,187,125 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.0% | $3,521,912 | $70,995,404 | $113,742,465 | 0.6241767649289993 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1828 | 0.2% | 0.5% | 1.8% | 8.8% | $8,913.96 | $67,712,710 | $67,712,710 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 457 |
Brazilian Digital
BRZ
|
$0.1819 | 0.0% | 0.4% | 2.1% | 8.1% | $355,474 | $49,006,956 | $49,006,956 | 1.0 |
|
||
| 519 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.7% | 1.4% | 1.9% | $18,126.93 | $41,070,532 | $41,070,532 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $795,776 | $40,779,995 | $40,779,995 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,576,902 | $36,319,587 | $36,319,587 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $307,784 | $35,318,868 | $35,318,868 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $222,924 | $35,057,832 | $35,057,832 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $189,560 | $34,546,931 | $34,546,931 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $2,829.87 | $34,387,774 | $34,387,774 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 1.0% | 0.5% | $1,545,811 | $29,376,154 | $29,376,154 | 1.0 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.4% | 1.2% | 1.6% | $230,938 | $26,792,164 | $26,792,164 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0.004505 | 0.7% | 1.0% | 11.2% | 21.6% | $1,017,006 | $25,113,983 | $27,362,336 | 0.9178303489096081 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.4% | 0.2% | $101,861 | $24,612,328 | $24,612,328 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.7% | 2.1% | 2.0% | $64,666.60 | $24,102,732 | $24,102,732 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0.009225 | 1.1% | 1.6% | 0.9% | 4.7% | $108.36 | $23,985,645 | $23,985,645 | 1.0 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.4% | 1.0% | 0.6% | $475,744 | $22,860,957 | $22,860,957 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.3% | $679,653 | $22,445,532 | $22,445,532 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $37,444,742 | $21,913,677 | $21,913,677 | 1.0 |
|
||
| 859 |
Hex Trust USD
USDX
|
$0.9515 | 0.0% | 0.7% | 0.4% | 0.2% | $385.03 | $19,649,405 | $19,649,405 | 1.0 |
|
||
| 887 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $15.94 | $18,849,056 | $18,849,056 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.1% | 0.5% | 0.2% | $81,948.84 | $13,458,179 | $13,458,179 | 1.0 |
|
||
| 1071 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $542,260 | $13,371,323 | $13,371,323 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0.7823 | 0.0% | 0.2% | 0.3% | 0.2% | $599,661 | $12,454,749 | $12,454,749 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.1% | $22,983.39 | $11,819,429 | $303,988,832 | 0.03888112886319894 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.0% | 0.0% | 0.2% | 0.1% | $39.25 | $11,808,663 | $11,808,663 | 1.0 |
|
||
| 1177 |
USDM
USDM
|
$0.9963 | 2.3% | 3.5% | 2.0% | 2.7% | $139,221 | $11,473,598 | $11,473,598 | 1.0 |
|
||
| 1237 |
Alchemix USD
ALUSD
|
$0.9675 | 0.0% | 0.1% | 0.8% | 1.0% | $106,496 | $10,463,358 | $10,463,358 | 1.0 |
|
||
| 1264 |
Defi.money
MONEY
|
$0.9945 | 0.0% | 0.2% | 0.0% | 0.6% | $103.84 | $9,954,430 | $9,954,430 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.0% | 0.0% | 1.0% | $482,837 | $7,254,655 | $7,254,655 | 1.0 |
|
||
| 1497 |
Anzen USDz
USDZ
|
$0.9265 | 0.3% | 0.6% | 4.7% | 2.2% | $186.64 | $6,950,877 | $6,950,877 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0.9972 | 0.5% | 0.3% | 0.2% | 3.3% | $85,355.81 | $6,735,902 | $6,735,902 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.2% | 0.2% | 1.6% | 3.0% | $1,160.14 | $6,657,994 | $6,657,994 | 1.0 |
|
|
| 1581 |
Origin Dollar
OUSD
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $172,643 | $6,135,925 | $6,135,925 | 1.0 |
|
||
| 1583 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1669 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9980 | 0.2% | 0.3% | 0.4% | 0.3% | $163.89 | $5,290,521 | $5,290,521 | 1.0 |
|
||
| 1673 |
Stables Labs USDX
USDX
|
$0.007682 | 0.4% | 4.2% | 1.4% | 13.0% | $2.97 | $5,254,611 | $5,254,611 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.3% | 1.1% | 1.0% | $149,274 | $4,968,485 | $4,968,485 | 1.0 |
|
||
| 1711 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0.06057 | 0.7% | 1.8% | 1.6% | 1.3% | $133,013 | $4,780,999 | $4,780,999 | 1.0 |
|
||
| 1739 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.2% | 0.2% | 0.6% | $17,617.71 | $4,777,613 | $4,777,613 | 1.0 |
|
||
| 1767 |
Australian Digital Dollar
AUDD
|
$0.7021 | 0.1% | 0.5% | 0.3% | 1.1% | $20,525.46 | $4,649,060 | $4,649,060 | 1.0 |
|
||
| 1874 |
Djed
DJED
|
$0.9857 | 0.4% | 1.3% | 1.2% | 1.7% | $23,386.49 | $3,958,650 | $3,958,650 | 1.0 |
|
||
| 1890 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $11,743.44 | $3,825,053 | $4,079,935 | 0.9375280072802716 |
|
||
| 1905 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.3% | 2.3% | 5.2% | $8,926.87 | $3,734,712 | $3,734,712 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0.7023 | 0.0% | 0.7% | 0.3% | 0.3% | $56,046.85 | $3,687,335 | $3,687,335 | 1.0 |
|
||
| 1939 |
MXNB
MXNB
|
$0.05377 | 0.0% | 0.9% | 0.3% | 2.4% | $29,723.81 | $3,604,851 | $3,604,851 | 1.0 |
|
||
| 2001 |
Compliant Naira
CNGN
|
$0.0007236 | 0.0% | 0.0% | 0.0% | 1.5% | $21,515.68 | $3,303,757 | $3,303,757 | 1.0 |
|
||
| 2036 |
Last USD
USDXL
|
$0.9847 | 0.0% | 0.3% | 1.2% | 1.1% | $2,177.20 | $3,150,746 | $86,653,484,064 | 3.6360295575830214e-05 |
|
||
| 2119 |
mStable USD
MUSD
|
$0.9915 | 0.1% | 0.5% | 0.4% | 0.6% | $1,033.04 | $2,852,838 | $2,852,838 | 1.0 |
|
||
| 2120 |
Aussie Dollar Token
AUDX
|
$0.7005 | 0.0% | 0.3% | 0.4% | 0.5% | $8,392.47 | $2,839,116 | $2,839,116 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0.7027 | 0.0% | 0.2% | 0.0% | 1.0% | $58,612.58 | $2,490,523 | $2,490,523 | 1.0 |
|
||
| 2240 |
Vai
VAI
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.1% | $171.57 | $2,473,925 | $2,473,925 | 1.0 |
|
||
| 2257 |
GYEN
GYEN
|
$0.006285 | 0.0% | 10.4% | 6.9% | 0.9% | $326.95 | $2,414,622 | $2,414,622 | 1.0 |
|
||
| 2276 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.0% | 0.1% | 1.6% | $120,883 | $2,363,251 | $2,363,251 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03717 | 0.0% | 2.1% | 1.8% | 24.1% | $98.64 | $2,068,591 | $6,504,922 | 0.31800395143558224 |
|
|||
| 2484 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.8% | 0.4% | $44,268.92 | $1,854,749 | $1,854,749 | 1.0 |
|
||
| 2516 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2700 |
Web 3 Dollar
USD3
|
$1.12 | 0.1% | 0.2% | 0.3% | 1.2% | $13,132.58 | $1,509,516 | $1,509,516 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008336 | 0.0% | 50.0% | 78.7% | 90.3% | $196.13 | $1,305,029 | $1,305,029 | 1.0 |
|
|||
| 2984 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.3% | 0.0% | 0.2% | $2,246.05 | $1,097,716 | $1,097,716 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0.005106 | 0.5% | 1.9% | 0.9% | 1.1% | $8,516.45 | $1,085,802 | $480,467,912,753,481,800,000,000 | 2.2598855288768524e-18 |
|
||
| 3072 |
IDRX
IDRX
|
$0.00005500 | 0.0% | 0.1% | 0.2% | 2.0% | $15,909.92 | $1,019,263 | $1,019,263 | 1.0 |
|
||
| 3129 |
Mountain Protocol USD
USDM
|
$0.9954 | 0.0% | 0.2% | 0.2% | 0.4% | $149.90 | $958,898 | $1,394,859 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62,206.84 | $867,995 | $867,995 | 1.0 |
|
|||
| 3258 |
Glo Dollar
USDGLO
|
$0.9994 | 0.1% | 0.4% | 0.4% | 0.7% | $12,733.35 | $841,700 | $841,700 | 1.0 |
|
||
| 3361 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09446 | 0.1% | 1.5% | 1.3% | 4.5% | $1,596.36 | $751,112 | $751,112 | 1.0 |
|
|||
| 3502 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.4% | 4.9% | 2.1% | $814.45 | $680,180 | $680,180 | 1.0 |
|
||
| 3535 |
Mexican Peso
WMXN
|
$0.05390 | 0.0% | 0.1% | 0.7% | 3.1% | $539.82 | $666,334 | $666,334 | 1.0 |
|
||
| 3830 |
Sperax USD
USDS
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $78,371.12 | $514,153 | $514,153 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
