תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $18,292,580,351 | $176,843,912,053 | $182,305,251,578 | 0.970042884241456 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,476,808,258 | $70,453,901,129 | $70,457,892,107 | 0.999943356541059 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $55,660,819 | $8,834,809,824 | $8,834,809,824 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $21,316,339 | $4,928,310,749 | $4,940,594,340 | 0.9975137422590893 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $47,697,021 | $4,492,899,814 | $4,492,899,814 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,235,254 | $2,785,845,791 | $2,786,845,849 | 0.9996411507289753 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169,119,481 | $2,711,369,223 | $2,711,369,223 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,887,077 | $2,691,875,658 | $2,691,875,658 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $326,440 | $911,211,575 | $911,211,575 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,816,423 | $698,034,874 | $698,034,874 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $3,428,129 | $538,800,123 | $538,800,123 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $4,455,815 | $493,341,956 | $493,341,956 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
קנה
|
$0.01203 | 0.0% | 0.7% | 0.1% | 2.4% | $1,886.11 | $472,157,474 | $472,157,474 | 1.0 |
|
|
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $26,869.90 | $416,457,826 | $416,457,826 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.5% | $434,502 | $283,827,974 | $283,827,974 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $23,616,512 | $282,827,861 | $282,827,861 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9909 | 0.0% | 0.0% | 0.1% | 0.1% | $84,332.24 | $217,172,895 | $217,172,895 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $3,462,157 | $193,322,576 | $193,322,576 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4,748,616 | $179,135,251 | $179,135,251 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,239,713 | $156,191,317 | $156,191,317 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $3,392,671 | $149,116,893 | $149,116,893 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,137,326 | $94,868,511 | $94,868,511 | 1.0 |
|
||
| 302 |
JPY Coin
JPYC
|
$0.006324 | 0.0% | 0.4% | 0.1% | 0.8% | $206,540 | $82,059,617 | $82,059,617 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $896,135 | $73,877,406 | $73,877,406 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
קנה
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $1,112,836 | $70,522,266 | $117,766,722 | 0.5988301702184516 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1774 | 0.3% | 1.2% | 2.7% | 10.7% | $9,791.69 | $65,748,696 | $65,748,696 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 397 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,330,433 | $57,762,058 | $57,762,058 | 1.0 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0.1773 | 0.0% | 1.1% | 2.9% | 10.2% | $146,098 | $47,422,467 | $47,422,467 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.4% | 0.2% | 1.0% | $11,349.98 | $40,719,861 | $40,719,861 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $311,618 | $40,274,510 | $40,274,510 | 1.0 |
|
||
| 550 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $265,401 | $36,565,361 | $36,565,361 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $158,415 | $34,913,602 | $34,913,602 | 0.9999999997900847 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $408,418 | $34,592,367 | $34,592,367 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $10,476.07 | $34,531,946 | $34,531,946 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0.9991 | 0.1% | 0.1% | 11.5% | 0.8% | $3,772.48 | $34,384,680 | $34,384,680 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.4% | 0.1% | 0.1% | $200,751 | $28,800,279 | $28,800,279 | 1.0 |
|
||
| 691 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.3% | 0.8% | $73,144.18 | $26,555,270 | $26,555,270 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $156,545 | $24,583,146 | $24,583,146 | 1.0 |
|
||
| 727 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.1% | 1.2% | 1.6% | $15,847.34 | $24,339,588 | $24,339,588 | 1.0 |
|
||
| 742 |
TerraClassicUSD
USTC
|
$0.004171 | 0.6% | 4.6% | 12.0% | 22.6% | $1,845,033 | $23,243,043 | $25,323,987 | 0.9178271393414582 |
|
||
| 752 |
JPY Coin
JPYC
|
$0.008787 | 1.6% | 14.3% | 1.5% | 5.2% | $600.28 | $22,846,068 | $22,846,068 | 1.0 |
|
||
| 764 |
Pax Dollar
USDP
|
$0.9969 | 0.0% | 0.1% | 0.2% | 0.1% | $157,040 | $22,428,380 | $22,428,380 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.1% | 0.2% | 0.5% | $71,450.25 | $22,255,518 | $22,255,518 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747.47 | $19,631,245 | $19,631,245 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $34,203.64 | $18,253,013 | $18,253,013 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$0.9957 | 0.0% | 0.2% | 0.5% | 0.7% | $11,384.67 | $13,356,834 | $13,356,834 | 1.0 |
|
||
| 1084 |
XSGD
XSGD
|
$0.7792 | 0.0% | 0.0% | 0.3% | 0.2% | $200,187 | $12,454,172 | $12,454,172 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.4% | $2,950,980 | $11,918,618 | $11,918,618 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.3% | 0.0% | $3,933.06 | $11,817,255 | $303,932,922 | 0.038881128863198944 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $0.4160 | $11,800,086 | $11,800,086 | 1.0 |
|
||
| 1142 |
USDM
USDM
|
$0.9897 | 0.6% | 1.1% | 0.5% | 1.3% | $43,443.03 | $11,414,044 | $11,414,044 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.37 | $10,714,092 | $10,714,092 | 1.0 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0.9673 | 0.2% | 0.1% | 0.2% | 2.0% | $43,626.65 | $10,446,768 | $10,446,768 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.5% | $3.11 | $9,950,048 | $9,950,048 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1356 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1431 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.1% | 0.1% | 0.3% | $191,868 | $7,251,408 | $7,251,408 | 1.0 |
|
||
| 1462 |
Anzen USDz
USDZ
|
$0.9163 | 0.5% | 0.3% | 1.3% | 6.6% | $2.44 | $6,873,974 | $6,873,974 | 1.0 |
|
||
| 1470 |
Anzens USDA
USDA
|
$1.01 | 1.2% | 0.0% | 0.1% | 0.4% | $21,597.66 | $6,800,459 | $6,800,459 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.1% | 0.5% | 0.2% | 0.4% | $283.54 | $6,605,112 | $6,605,112 | 1.0 |
|
|
| 1529 |
Origin Dollar
OUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $14,406.21 | $6,276,540 | $6,276,540 | 1.0 |
|
||
| 1548 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1622 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.3% | 0.0% | $1.11 | $5,356,508 | $5,356,508 | 1.0 |
|
||
| 1649 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.1% | 0.2% | 0.3% | $14,839.83 | $4,945,133 | $4,945,133 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0.05985 | 0.4% | 0.3% | 1.5% | 0.4% | $12,493.46 | $4,834,346 | $4,834,346 | 1.0 |
|
||
| 1710 |
AxCNH
AXCNH
|
$0.1471 | 0.6% | 0.1% | 1.2% | 1.8% | $14.51 | $4,723,982 | $4,723,982 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0.6878 | 0.0% | 0.5% | 1.8% | 0.9% | $42,594.99 | $4,228,228 | $4,228,228 | 1.0 |
|
||
| 1825 |
Djed
DJED
|
$0.9979 | 0.4% | 0.7% | 0.5% | 0.5% | $7,961.97 | $4,010,713 | $4,010,713 | 1.0 |
|
||
| 1857 |
Fei USD
FEI
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.2% | $0.6319 | $3,831,077 | $4,086,275 | 0.9375475855031836 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0.1800 | 0.0% | 0.6% | 2.7% | 8.7% | $24,335.01 | $3,679,894 | $3,679,894 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.2% | 0.3% | 0.8% | $64.85 | $3,670,012 | $3,670,012 | 1.0 |
|
||
| 1919 |
MXNB
MXNB
|
$0.05351 | 0.4% | 0.2% | 0.8% | 2.8% | $3.50 | $3,551,325 | $3,551,325 | 1.0 |
|
||
| 1922 |
Compliant Naira
CNGN
|
$0.0007254 | 0.0% | 0.2% | 0.4% | 1.1% | $6,648.34 | $3,545,305 | $3,545,305 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0.9874 | 0.0% | 0.3% | 0.3% | 0.6% | $487.11 | $3,159,308 | $86,888,944,098 | 3.636029570218935e-05 |
|
||
| 2018 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2065 |
mStable USD
MUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $10.40 | $2,865,915 | $2,865,915 | 1.0 |
|
||
| 2084 |
Aussie Dollar Token
AUDX
|
$0.6863 | 0.0% | 0.1% | 2.3% | 1.5% | $25,270.26 | $2,781,674 | $2,781,674 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0.9907 | 0.0% | 0.0% | 0.5% | 0.8% | $440.86 | $2,459,543 | $2,459,543 | 1.0 |
|
||
| 2236 |
CAD Digital
CADD
|
$0.7077 | 0.0% | 0.5% | 0.4% | 0.7% | $63,069.09 | $2,344,900 | $2,344,900 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0.6879 | 0.0% | 0.9% | 1.8% | 1.3% | $78,805.55 | $2,334,295 | $2,334,295 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0.005259 | 0.7% | 4.0% | 16.8% | 18.3% | $3.02 | $2,020,701 | $2,020,701 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03613 | 0.1% | 3.0% | 10.0% | 15.6% | $237.31 | $2,009,379 | $6,318,724 | 0.3180039514355822 |
|
|||
| 2467 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.9% | 3.3% | $39,756.84 | $1,823,503 | $1,823,503 | 1.0 |
|
||
| 2484 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2650 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.9% | $15,407.95 | $1,484,018 | $1,484,018 | 1.0 |
|
||
| 2947 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.03 | $1,091,825 | $1,091,825 | 1.0 |
|
||
| 2965 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3001 |
IDRX
IDRX
|
$0.00005536 | 0.0% | 0.3% | 0.0% | 1.0% | $3,876.57 | $1,025,977 | $1,025,977 | 1.0 |
|
||
| 3056 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $2,041.25 | $966,188 | $1,405,463 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,034.06 | $867,662 | $867,662 | 1.0 |
|
|||
| 3209 |
Glo Dollar
USDGLO
|
$0.9982 | 1.6% | 1.4% | 1.6% | 1.6% | $3,192.49 | $827,373 | $827,373 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01352 | 0.2% | 15.9% | 42.2% | 3.2% | $1,039.62 | $783,902 | $783,902 | 1.0 |
|
|||
| 3292 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09322 | 0.1% | 1.0% | 0.3% | 17.3% | $416.79 | $740,429 | $740,429 | 1.0 |
|
|||
| 3449 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.6% | 0.0% | 1.3% | $401.86 | $677,434 | $677,434 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0.05364 | 0.0% | 0.6% | 0.4% | 2.8% | $43.75 | $663,178 | $663,178 | 1.0 |
|
||
| 3789 |
Sperax USD
USDS
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $51,220.50 | $506,186 | $506,186 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
