תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26,936,790,539 | $180,018,242,251 | $185,481,997,998 | 0.9705429324323681 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,957,404,394 | $71,572,794,167 | $71,575,336,654 | 0.9999644781801076 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $92,118,016 | $9,541,382,046 | $9,541,382,046 | 1.0 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $50,049,042 | $4,554,071,053 | $4,554,071,053 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51,505,904 | $4,510,009,457 | $4,517,543,845 | 0.998332193689456 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $245,856,333 | $2,934,168,576 | $2,934,168,576 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,086,206 | $2,852,046,381 | $2,852,046,381 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $61,425,928 | $2,434,429,634 | $2,434,429,634 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $162,667 | $893,672,725 | $893,672,725 | 1.0 |
|
||
| 88 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1,871,345 | $698,139,269 | $698,139,269 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $513,453 | $541,493,428 | $541,493,428 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.2% | $5,405,627 | $494,077,209 | $494,077,209 | 1.0 |
|
||
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109,286 | $484,562,778 | $484,562,778 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
קנה
|
$0.01193 | 0.0% | 0.9% | 0.1% | 1.6% | $3,975.30 | $468,192,048 | $468,192,048 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $26,762,548 | $299,629,525 | $299,629,525 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $573,764 | $283,218,264 | $283,218,264 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9911 | 0.0% | 0.0% | 0.0% | 0.1% | $192,955 | $217,352,378 | $217,352,378 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $10,354,694 | $193,798,572 | $193,798,572 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $1,600,416 | $180,275,752 | $180,275,752 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $7,088,048 | $161,741,757 | $161,741,757 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,393,145 | $149,942,134 | $149,942,134 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0.006336 | 0.0% | 0.2% | 0.0% | 0.4% | $157,289 | $134,844,922 | $134,844,922 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,288,126 | $96,514,295 | $96,547,251 | 0.9996586540405461 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $697,741 | $77,586,330 | $77,586,330 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,128,897 | $74,651,142 | $74,651,142 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
קנה
|
$0.9975 | 0.0% | 0.2% | 0.0% | 0.1% | $3,054,905 | $71,328,029 | $112,766,282 | 0.6325297550991 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0.1833 | 0.0% | 0.3% | 8.3% | 4.2% | $21,798.76 | $67,842,657 | $67,842,657 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1827 | 0.0% | 0.0% | 8.1% | 4.1% | $150,311 | $49,032,053 | $49,032,053 | 1.0 |
|
||
| 506 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.95 | $42,688,839 | $42,688,839 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $193,288 | $41,431,486 | $41,431,486 | 1.0 |
|
||
| 537 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,479,391 | $39,403,477 | $39,403,477 | 1.0 |
|
||
| 569 |
BUSD
BUSD
|
$1.07 | 0.0% | 7.4% | 7.2% | 7.6% | $40,132.92 | $36,944,888 | $36,944,888 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $217,208 | $35,618,887 | $35,618,887 | 1.0 |
|
||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $151,632 | $34,777,699 | $34,777,699 | 1.0 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0.9961 | 0.1% | 0.2% | 0.3% | 0.3% | $1,672.09 | $34,406,508 | $34,406,508 | 1.0 |
|
||
| 680 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.6% | 0.4% | $196,012 | $29,149,979 | $29,149,979 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.1% | 1.3% | $39,674.74 | $26,619,319 | $26,619,319 | 1.0 |
|
||
| 719 |
TerraClassicUSD
USTC
|
$0.004709 | 0.2% | 0.5% | 7.1% | 21.0% | $1,186,958 | $26,239,824 | $28,588,795 | 0.9178359652165003 |
|
||
| 735 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 754 |
Electronic USD
EUSD
|
$0.9965 | 0.1% | 0.3% | 0.0% | 0.2% | $23,253.24 | $24,201,398 | $24,201,398 | 1.0 |
|
||
| 755 |
Liquity USD
LUSD
|
$1.03 | 0.4% | 0.9% | 2.5% | 2.7% | $5,986.05 | $24,158,174 | $24,158,174 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0.009203 | 2.1% | 1.8% | 0.9% | 1.4% | $4.36 | $23,925,013 | $23,925,013 | 1.0 |
|
||
| 787 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $62,322.18 | $22,729,789 | $22,729,789 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $115,988 | $22,462,062 | $22,462,062 | 1.0 |
|
||
| 803 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,954,520 | $21,912,911 | $21,912,911 | 1.0 |
|
||
| 1041 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 4.1% | 0.0% | $1,052,497 | $13,896,844 | $13,896,844 | 1.0 |
|
||
| 1064 |
Mento Dollar
USDM
|
$0.9967 | 0.3% | 0.0% | 0.6% | 0.0% | $29,312.73 | $13,411,892 | $13,411,892 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.0% | 0.0% | 0.1% | $383,785 | $12,412,608 | $12,412,608 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.1% | 0.1% | 0.2% | 0.0% | $15.57 | $11,800,064 | $11,800,064 | 1.0 |
|
||
| 1157 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.2% | $8,698.02 | $11,786,911 | $303,152,488 | 0.03888112886319893 |
|
||
| 1164 |
USDM
USDM
|
$1.01 | 1.1% | 0.9% | 0.5% | 1.2% | $33,379.40 | $11,602,098 | $11,602,098 | 1.0 |
|
||
| 1214 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6.11 | $10,707,898 | $10,707,898 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0.9665 | 0.0% | 0.4% | 1.2% | 1.0% | $28,839.56 | $10,452,962 | $10,452,962 | 1.0 |
|
||
| 1259 |
Defi.money
MONEY
|
$0.9939 | 0.0% | 0.1% | 0.1% | 0.6% | $30.57 | $9,947,735 | $9,947,735 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1399 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.4% | 0.2% | 0.6% | $139,573 | $8,040,357 | $8,040,357 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9265 | 0.0% | 0.0% | 4.7% | 0.3% | $38.67 | $6,987,084 | $6,987,084 | 1.0 |
|
||
| 1501 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.5% | $11,694.98 | $6,785,684 | $6,785,684 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.4% | 0.0% | 4.3% | $343.30 | $6,627,088 | $6,627,088 | 1.0 |
|
|
| 1538 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $66,812.18 | $6,436,768 | $6,436,768 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9981 | 0.0% | 0.2% | 0.3% | 0.0% | $1.80 | $5,250,547 | $5,250,547 | 1.0 |
|
||
| 1677 |
Stables Labs USDX
USDX
|
$0.007494 | 0.1% | 1.0% | 3.6% | 17.6% | $1.33 | $5,129,600 | $5,129,600 | 1.0 |
|
||
| 1697 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.1% | 0.1% | 0.6% | $18,804.78 | $4,924,101 | $4,924,101 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0.1482 | 0.1% | 0.4% | 0.3% | 0.2% | $14.17 | $4,760,544 | $4,760,544 | 1.0 |
|
||
| 1746 |
ZARP Stablecoin
ZARP
|
$0.05885 | 0.6% | 1.1% | 0.7% | 2.5% | $2,569.28 | $4,656,214 | $4,656,214 | 1.0 |
|
||
| 1800 |
Australian Digital Dollar
AUDD
|
$0.7012 | 0.1% | 0.3% | 0.9% | 0.6% | $3,034.92 | $4,286,679 | $4,286,679 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$0.9987 | 0.1% | 0.1% | 0.0% | 1.0% | $5,626.23 | $4,014,966 | $4,014,966 | 1.0 |
|
||
| 1884 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $969.91 | $3,818,336 | $4,073,166 | 0.9374366838421079 |
|
||
| 1887 |
MXNB
MXNB
|
$0.05307 | 0.0% | 0.4% | 0.5% | 3.0% | $6,307.73 | $3,810,926 | $3,810,926 | 1.0 |
|
||
| 1896 |
Brazilian real
WBRL
|
$0.1841 | 0.0% | 0.6% | 7.3% | 3.7% | $30,497.02 | $3,758,468 | $3,758,468 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0.7016 | 0.1% | 0.0% | 0.2% | 0.3% | $1,100.63 | $3,683,205 | $3,683,205 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04032 | 3.1% | 55.2% | 59.2% | 90.8% | $46.89 | $3,296,984 | $10,367,746 | 0.31800395143558224 |
|
|||
| 1997 |
mStable USD
MUSD
|
$1.13 | 0.0% | 13.8% | 13.2% | 13.3% | $1,389.70 | $3,254,222 | $3,254,222 | 1.0 |
|
||
| 2008 |
Compliant Naira
CNGN
|
$0.0007281 | 0.0% | 0.1% | 0.5% | 1.3% | $10,649.95 | $3,213,263 | $3,213,263 | 1.0 |
|
||
| 2020 |
Last USD
USDXL
|
$0.9840 | 0.0% | 0.2% | 0.1% | 1.1% | $1,038.84 | $3,148,435 | $86,589,911,707 | 3.636029538691801e-05 |
|
||
| 2119 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.1% | 0.0% | 1.3% | $11,103.10 | $2,848,405 | $2,848,405 | 1.0 |
|
||
| 2210 |
GYEN
GYEN
|
$0.006304 | 0.0% | 7.3% | 6.8% | 1.7% | $222.66 | $2,530,785 | $2,530,785 | 1.0 |
|
||
| 2231 |
Vai
VAI
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.6% | $35.92 | $2,474,093 | $2,474,093 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0.7005 | 0.0% | 0.1% | 0.0% | 0.9% | $9,542.24 | $2,442,224 | $2,442,224 | 1.0 |
|
||
| 2424 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.4% | $47,867.16 | $1,944,978 | $1,944,978 | 1.0 |
|
||
| 2504 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2535 |
Glo Dollar
USDGLO
|
$0.9988 | 0.1% | 0.5% | 1.3% | 1.4% | $7,461.12 | $1,748,619 | $1,748,619 | 1.0 |
|
||
| 2616 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $39.86 | $1,598,723 | $1,598,723 | 1.0 |
|
||
| 2668 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.2% | 1.7% | 1.4% | $62,073.34 | $1,498,921 | $1,498,921 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01523 | 0.1% | 101.9% | 179.6% | 52.4% | $1,192.96 | $1,254,542 | $1,254,542 | 1.0 |
|
|||
| 2979 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $7,682.80 | $1,096,406 | $1,096,406 | 1.0 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0.005007 | 0.4% | 0.3% | 0.5% | 3.2% | $740.20 | $1,064,539 | $471,058,811,450,830,400,000,000 | 2.2598855288768524e-18 |
|
||
| 3045 |
IDRX
IDRX
|
$0.00005535 | 0.0% | 0.3% | 0.0% | 1.5% | $14,584.60 | $1,025,882 | $1,025,882 | 1.0 |
|
||
| 3119 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $127.00 | $966,501 | $1,405,918 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56,755.89 | $868,046 | $868,046 | 1.0 |
|
|||
| 3338 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09295 | 0.6% | 0.3% | 0.9% | 4.4% | $621.05 | $739,119 | $739,119 | 1.0 |
|
|||
| 3502 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.8% | 0.1% | 2.0% | $100.37 | $677,448 | $677,448 | 1.0 |
|
||
| 3525 |
Mexican Peso
WMXN
|
$0.05357 | 0.0% | 0.1% | 0.7% | 3.5% | $301.00 | $662,218 | $662,218 | 1.0 |
|
||
| 3816 |
Sperax USD
USDS
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $48,930.33 | $513,727 | $513,727 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
