תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 276 מיליארד$, שינוי של -0.4% ב-24 השעות האחרונות.
דגשים
$276,292,452,188
שווי שוק
0.4%
$91,228,550,863
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68,238,109,517 | $183,324,249,475 | $188,787,668,680 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,308,546,874 | $73,696,865,301 | $73,709,858,200 | 0.9998237291507079 |
|
||
| 14 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $206,980,274 | $9,596,888,397 | $9,583,343,126 | 1.0014134181394807 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $76,920,431 | $4,702,402,442 | $4,704,840,343 | 0.9994818314334607 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $349,746,125 | $4,581,162,271 | $4,594,656,612 | 0.9970630360100567 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,152,788,554 | $3,285,920,228 | $3,285,519,482 | 1.0001219734045856 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112,035,297 | $2,835,168,517 | $2,835,168,517 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $363,682,000 | $2,344,882,737 | $2,344,882,737 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9,517,866 | $697,975,770 | $697,975,770 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $251,964 | $547,132,573 | $547,132,573 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,798,184 | $494,021,642 | $494,021,642 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,087,983 | $482,570,383 | $482,570,383 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01180 | 0.2% | 0.5% | 0.2% | 0.1% | $2,662.14 | $462,931,545 | $462,931,545 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $176,706,769 | $325,665,523 | $325,665,523 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $1,759,089 | $282,945,665 | $282,945,665 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,538,882 | $239,679,529 | $239,679,529 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9908 | 0.0% | 0.1% | 0.1% | 0.1% | $529,074 | $217,296,826 | $217,296,826 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9996 | 0.2% | 0.1% | 0.1% | 0.2% | $29,377,104 | $197,486,995 | $197,491,825 | 0.9999755434736833 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.7% | 0.3% | $61,156,437 | $192,625,652 | $192,625,652 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $732,716 | $184,104,061 | $184,104,061 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,627,688 | $102,075,808 | $102,075,808 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $22,571,118 | $79,791,812 | $79,791,812 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.2% | $61.64 | $75,721,803 | $75,721,803 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,868,666 | $74,626,829 | $74,626,829 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222.67 | $72,616,158 | $72,616,158 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
קנה
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $350,382 | $70,064,154 | $103,519,637 | 0.6768199346224244 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006422 | 0.1% | 0.3% | 1.2% | 2.5% | $90,561.83 | $56,549,254 | $56,549,254 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0.1931 | 0.0% | 0.2% | 0.4% | 1.6% | $7,824.52 | $52,702,845 | $52,702,845 | 0.9999999999999997 |
|
||
XDAI
XDAI
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $818,967 | $52,435,986 | $52,426,154 | 1.0001875281806873 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.7% | $6,031.95 | $47,575,915 | $47,575,915 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $352,601 | $39,207,508 | $39,207,508 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56,663.01 | $34,917,776 | $34,917,776 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $232,261 | $34,436,287 | $34,436,287 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $12,774.89 | $33,241,087 | $33,241,087 | 1.0 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 0.5% | 0.2% | $665,265 | $32,439,842 | $32,440,747 | 0.9999721169215989 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.005093 | 0.2% | 4.1% | 8.7% | 3.2% | $1,122,927 | $28,386,654 | $30,952,339 | 0.917108538752447 |
|
||
| 682 |
Pax Dollar
USDP
|
$0.9947 | 0.2% | 0.1% | 0.5% | 0.4% | $2,840,855 | $27,934,958 | $27,934,958 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.6% | 0.2% | $421,203 | $27,213,277 | $27,213,828 | 0.9999797774551753 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.5% | 0.6% | $287,075 | $27,088,376 | $27,088,376 | 1.0 |
|
||
| 705 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,088,463 | $26,515,876 | $26,515,876 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.6% | $41,266.02 | $26,461,557 | $26,461,557 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0.009358 | 0.2% | 2.4% | 6.7% | 11.2% | $30.35 | $24,333,078 | $24,333,078 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $218,765 | $22,702,837 | $22,702,170 | 1.0000293765178079 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740.71 | $22,687,542 | $22,687,542 | 1.0 |
|
||
| 804 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $429.93 | $20,867,600 | $20,869,540 | 0.9999070374509033 |
|
||
| 998 |
Mento Dollar
USDM
|
$0.9961 | 0.2% | 0.2% | 0.0% | 0.1% | $175,996 | $14,083,964 | $14,083,964 | 0.9999999999999999 |
|
||
| 1045 |
XSGD
XSGD
|
$0.7853 | 0.0% | 0.2% | 0.7% | 0.4% | $573,068 | $12,948,817 | $12,948,817 | 1.0 |
|
||
| 1061 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78,330,121 | $12,539,032 | $12,539,032 | 1.0 |
|
||
| 1089 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 9.0% | 0.0% | 0.1% | $696,249 | $11,859,267 | $11,859,267 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $258.82 | $11,801,299 | $11,801,299 | 1.0 |
|
||
| 1114 |
USDB
USDB
|
$0.9953 | 0.1% | 0.4% | 0.5% | 0.4% | $67,041.04 | $11,428,167 | $11,428,167 | 0.9999999999999993 |
|
||
| 1130 |
MAI
MIMATIC
|
$0.9518 | 0.0% | 0.4% | 2.8% | 2.3% | $5,053.58 | $11,291,391 | $290,408,015 | 0.03888112886319894 |
|
||
| 1180 |
Alchemix USD
ALUSD
|
$0.9631 | 0.0% | 1.6% | 1.1% | 2.3% | $775,683 | $10,042,674 | $10,052,305 | 0.9990418846885654 |
|
||
| 1183 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $427.47 | $10,004,101 | $10,004,101 | 0.9999999999999998 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0.00005641 | 0.2% | 1.0% | 3.4% | 5.3% | $21.81 | $9,806,983 | $9,806,983 | 1.0 |
|
||
| 1275 |
USDM
USDM
|
$0.9983 | 0.1% | 0.4% | 0.6% | 0.8% | $182,987 | $8,615,187 | $8,615,187 | 1.0 |
|
||
| 1287 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $22.02 | $8,489,857 | $5,274,531 | 1.6095946024473125 |
|
||
| 1395 |
Anzen USDz
USDZ
|
$0.9417 | 0.1% | 3.1% | 3.1% | 1.7% | $51,568.21 | $7,102,465 | $7,102,465 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 0.4% | 0.2% | 0.8% | $12.33 | $7,078,817 | $7,078,817 | 1.0 |
|
|
| 1420 |
Anzens USDA
USDA
|
$0.9991 | 0.0% | 0.1% | 0.3% | 0.3% | $82,937.79 | $6,755,953 | $6,755,953 | 1.0 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.1% | 0.4% | $278,873 | $6,382,809 | $6,382,809 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $82,563.53 | $6,193,406 | $6,193,406 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1491 |
GYEN
GYEN
|
$0.006430 | 0.3% | 1.4% | 1.4% | 2.6% | $180.37 | $6,104,805 | $6,104,805 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0.7113 | 0.4% | 0.3% | 1.5% | 0.6% | $13,707.19 | $5,950,831 | $5,950,831 | 1.0 |
|
||
| 1526 |
AxCNH
AXCNH
|
$0.1491 | 0.1% | 0.1% | 0.2% | 0.9% | $80,251.25 | $5,834,053 | $5,834,053 | 1.0 |
|
||
| 1547 |
Quantoz USDQ
USDQ
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,744,168 | $5,591,622 | $6,994,376 | 0.7994454781668572 |
|
||
| 1637 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.2% | 1.3% | 1.1% | $117,139 | $4,963,854 | $4,963,854 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0.06056 | 0.1% | 1.5% | 1.8% | 1.0% | $59,101.78 | $4,360,691 | $4,360,691 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$0.9951 | 0.2% | 0.1% | 0.2% | 0.3% | $31,732.15 | $4,000,854 | $4,000,854 | 1.0 |
|
||
| 1841 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,727,181 | $3,727,181 | 1.0 |
|
||
| 1849 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34,603.27 | $3,673,750 | $3,928,490 | 0.9351555342349963 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.3% | $3,359.84 | $3,561,099 | $3,561,099 | 1.0 |
|
||
| 1956 |
Last USD
USDXL
|
$0.9843 | 0.0% | 0.3% | 1.4% | 1.4% | $1,109.28 | $3,149,470 | $86,618,395,143 | 3.636029339198455e-05 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0.0007282 | 0.0% | 0.1% | 0.1% | 1.6% | $543.16 | $3,075,792 | $3,075,792 | 0.9999999999999999 |
|
||
| 2017 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.3% | 0.1% | 0.1% | $1,078.66 | $2,869,207 | $2,869,207 | 1.0 |
|
||
| 2089 |
Macropod
AUDM
|
$0.7154 | 0.1% | 0.1% | 0.6% | 0.6% | $88,561.58 | $2,605,046 | $2,605,046 | 1.0 |
|
||
| 2126 |
MXNB
MXNB
|
$0.05834 | 0.0% | 0.1% | 1.3% | 0.4% | $7,647.34 | $2,504,199 | $2,504,199 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0.7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2,599.83 | $2,458,306 | $2,458,306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08322 | 1.0% | 90.8% | 59.4% | 66.4% | $3.84 | $2,432,739 | $7,650,026 | 0.31800395143558224 |
|
|||
| 2329 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 0.0% | 1.0% | 0.1% | $102,644 | $1,956,787 | $1,956,655 | 1.0000676420369066 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2400 |
Brazilian real
WBRL
|
$0.1937 | 0.2% | 0.1% | 0.9% | 0.6% | $3,083.25 | $1,772,661 | $1,772,661 | 1.0 |
|
||
| 2408 |
Vai
VAI
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.2% | $131.55 | $1,749,254 | $2,476,236 | 0.7064165234838141 |
|
||
| 2417 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.5% | $11,317.35 | $1,701,324 | $1,701,324 | 0.9999999999999998 |
|
||
| 2596 |
Mountain Protocol USD
USDM
|
$1.00 | 0.8% | 1.0% | 0.0% | 0.0% | $40.94 | $1,403,590 | $1,403,590 | 0.9999999999999999 |
|
||
| 2647 |
Glo Dollar
USDGLO
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43,093.85 | $1,311,768 | $1,311,768 | 1.0 |
|
||
| 2747 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,211.48 | $1,178,532 | $1,178,532 | 0.9999999999999996 |
|
||
| 2814 |
Convertible JPY Token
CJPY
|
$0.005092 | 0.2% | 1.8% | 1.5% | 12.6% | $11,817.08 | $1,082,769 | $479,125,390,065,381,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2840 |
IDRX
IDRX
|
$0.00005681 | 0.0% | 0.4% | 0.2% | 0.6% | $5,517.25 | $1,052,977 | $1,052,977 | 1.0 |
|
||
| 2888 |
CAD Coin
CADC
|
$0.7164 | 0.0% | 0.1% | 0.0% | 0.2% | $42,707.27 | $990,027 | $611,690,776,851,580,500,000,000 | 1.6185082845167966e-18 |
|
||
| 2902 |
CAD Digital
CADD
|
$0.7605 | 0.0% | 5.4% | 5.8% | 6.1% | $255,455 | $970,718 | $970,718 | 1.0 |
|
||
| 3007 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $67,509.10 | $867,589 | $867,589 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009163 | 4.2% | 4.6% | 4.1% | 89.2% | $1,134.40 | $844,990 | $844,990 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3147 |
Klaytn Dai
KDAI
|
$0.09428 | 0.5% | 2.3% | 1.9% | 1.0% | $2,251.08 | $750,838 | $750,838 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,186,161 | $640,443 | $640,443 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
