תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.5% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,993,847,195 | $176,881,723,761 | $182,344,153,852 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,683,951,975 | $70,411,024,368 | $70,418,975,757 | 0.999887084572231 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $272,245,009 | $8,789,706,115 | $8,789,706,115 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47,299,878 | $4,579,965,373 | $4,922,909,274 | 0.9303371477253637 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $132,601,239 | $4,490,181,760 | $4,490,181,760 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $90,352,667 | $2,791,413,075 | $2,791,413,075 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $489,623,625 | $2,723,951,307 | $2,723,951,307 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $258,225,970 | $2,688,135,549 | $2,688,135,549 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.3% | $664,639 | $913,627,768 | $913,627,768 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5,508,668 | $698,034,399 | $698,034,399 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $597,507 | $540,287,916 | $540,287,916 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $8,543,943 | $493,933,493 | $493,933,493 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
קנה
|
$0.01212 | 0.0% | 0.6% | 1.1% | 4.8% | $1,534.36 | $475,564,360 | $475,564,360 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $309,905 | $416,311,521 | $416,311,521 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $74,729,198 | $282,929,095 | $282,929,095 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.0% | 0.4% | 0.1% | 0.3% | $522,379 | $282,571,135 | $282,571,135 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9921 | 0.2% | 0.1% | 0.1% | 0.1% | $125,065 | $217,449,591 | $217,449,591 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.5% | 0.2% | 0.5% | $28,545,830 | $193,432,026 | $193,432,026 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4,608,476 | $179,005,147 | $179,005,147 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,099,666 | $156,169,080 | $156,169,080 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $7,394,495 | $149,235,552 | $149,235,552 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,560,412 | $94,882,665 | $94,898,252 | 0.9998357424157149 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006327 | 0.1% | 0.0% | 0.1% | 0.0% | $380,488 | $82,091,678 | $82,091,678 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.1% | $12.60 | $75,664,352 | $75,664,352 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,877,090 | $73,907,597 | $73,907,597 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
קנה
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $373,202 | $69,633,814 | $113,737,400 | 0.6122332150793337 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0.1799 | 0.0% | 0.3% | 1.7% | 9.6% | $5,501.29 | $66,683,467 | $66,683,467 | 1.0 |
|
||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,791,704 | $64,452,968 | $64,452,968 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1792 | 0.0% | 0.9% | 2.0% | 8.7% | $253,560 | $47,913,730 | $47,913,730 | 1.0 |
|
||
| 515 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.4% | $3,560.40 | $40,912,656 | $40,912,656 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $348,273 | $40,480,334 | $40,480,334 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,397,470 | $36,468,094 | $36,468,094 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $276,943 | $34,857,259 | $34,857,259 | 1.0 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $12,181.85 | $34,530,067 | $34,530,067 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $303.96 | $34,392,971 | $34,392,971 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0.9836 | 0.1% | 0.9% | 0.9% | 1.0% | $17,363.04 | $33,982,546 | $33,982,546 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.5% | 0.1% | 0.1% | $809,659 | $29,089,225 | $29,089,225 | 1.0 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.5% | 0.2% | 1.1% | $196,578 | $26,582,187 | $26,582,187 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $157,621 | $24,554,694 | $24,554,694 | 1.0 |
|
||
| 733 |
Liquity USD
LUSD
|
$1.03 | 0.2% | 1.6% | 1.5% | 1.7% | $381,980 | $24,451,504 | $24,451,504 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0.004340 | 0.3% | 2.5% | 7.4% | 19.3% | $957,638 | $24,185,142 | $26,350,402 | 0.9178281848562594 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009007 | 0.0% | 0.2% | 2.0% | 1.4% | $59.24 | $23,416,961 | $23,416,961 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.6% | 0.2% | 0.2% | $255,943 | $22,578,814 | $22,578,814 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0.9954 | 0.0% | 0.1% | 0.3% | 0.1% | $382,756 | $22,394,324 | $22,394,324 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0.9964 | 0.0% | 0.9% | 0.5% | 0.7% | $6,880.90 | $19,760,264 | $19,760,264 | 1.0 |
|
||
| 877 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.7% | $890,769 | $18,277,435 | $18,277,435 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.1% | $33,367.47 | $13,433,305 | $13,433,305 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0.7799 | 0.0% | 0.2% | 0.3% | 0.1% | $547,472 | $12,465,599 | $12,465,599 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.3% | $30,840,030 | $11,918,758 | $11,918,758 | 1.0 |
|
||
| 1133 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.1% | $4,326.39 | $11,816,767 | $303,920,372 | 0.03888112886319894 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $0.5598 | $11,811,575 | $11,811,575 | 1.0 |
|
||
| 1163 |
USDM
USDM
|
$0.9735 | 0.3% | 3.6% | 2.4% | 1.5% | $39,338.03 | $11,226,982 | $11,226,982 | 1.0 |
|
||
| 1186 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $471.01 | $10,769,988 | $10,769,988 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0.9657 | 0.0% | 0.2% | 0.1% | 1.4% | $18,617.54 | $10,429,944 | $10,429,944 | 1.0 |
|
||
| 1246 |
Defi.money
MONEY
|
$0.9938 | 0.0% | 0.2% | 0.1% | 0.6% | $261.49 | $9,946,572 | $9,946,572 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1357 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.0% | 0.3% | $134,579 | $7,260,769 | $7,260,769 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0.9118 | 0.8% | 0.1% | 0.9% | 3.5% | $814.87 | $6,839,673 | $6,839,673 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1.01 | 0.3% | 0.2% | 1.2% | 1.5% | $35,786.04 | $6,802,175 | $6,802,175 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.3% | 0.2% | 0.1% | $5,877.11 | $6,630,640 | $6,630,640 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12,470.00 | $6,280,977 | $6,280,977 | 1.0 |
|
||
| 1557 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1625 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1.79 | $5,358,980 | $5,358,980 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1674 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.4% | 0.5% | 0.0% | $70,436.06 | $4,958,872 | $4,958,872 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0.05991 | 0.0% | 1.2% | 0.9% | 0.2% | $39,983.94 | $4,839,488 | $4,839,488 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0.1477 | 0.8% | 1.1% | 1.3% | 0.5% | $19.95 | $4,746,258 | $4,746,258 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0.6915 | 0.1% | 0.6% | 1.4% | 0.4% | $24,975.83 | $4,251,008 | $4,251,008 | 1.0 |
|
||
| 1834 |
Djed
DJED
|
$0.9990 | 0.3% | 1.0% | 0.1% | 0.2% | $9,628.35 | $4,015,276 | $4,015,276 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $604.94 | $3,822,586 | $4,077,218 | 0.9375475855031836 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0.1814 | 0.0% | 0.1% | 1.9% | 8.3% | $1,825.97 | $3,713,079 | $3,713,079 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0.6976 | 0.0% | 0.0% | 0.5% | 1.0% | $498.63 | $3,662,549 | $3,662,549 | 1.0 |
|
||
| 1938 |
MXNB
MXNB
|
$0.05367 | 0.0% | 1.0% | 0.7% | 3.4% | $89,212.77 | $3,471,645 | $3,471,645 | 1.0 |
|
||
| 1970 |
Compliant Naira
CNGN
|
$0.0007269 | 0.0% | 0.2% | 0.3% | 1.1% | $12,319.33 | $3,278,818 | $3,278,818 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0.9902 | 0.0% | 0.6% | 1.8% | 0.6% | $635.13 | $3,168,468 | $87,140,883,351 | 3.636029565949387e-05 |
|
||
| 2019 |
BiLira
TRYB
|
$0.01940 | 0.2% | 4.0% | 4.0% | 5.5% | $31.33 | $3,055,351 | $3,055,351 | 1.0 |
|
||
| 2070 |
mStable USD
MUSD
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.1% | $195.31 | $2,870,200 | $2,870,200 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0.6873 | 0.0% | 0.5% | 2.3% | 1.2% | $189,304 | $2,785,497 | $2,785,497 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.7% | 0.8% | $1,760.67 | $2,459,489 | $2,459,489 | 1.0 |
|
||
| 2236 |
CAD Digital
CADD
|
$0.7113 | 0.1% | 0.2% | 0.1% | 1.5% | $88,885.73 | $2,356,965 | $2,356,965 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0.6946 | 0.2% | 0.3% | 1.0% | 0.1% | $49,951.29 | $2,356,748 | $2,356,748 | 1.0 |
|
||
| 2343 |
GYEN
GYEN
|
$0.005446 | 0.5% | 13.8% | 13.6% | 17.5% | $11.10 | $2,092,736 | $2,092,736 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03506 | 0.8% | 2.1% | 10.5% | 9.4% | $3.65 | $1,949,702 | $6,131,063 | 0.31800395143558224 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.5% | 0.2% | 0.0% | $39,278.25 | $1,836,624 | $1,836,624 | 1.0 |
|
||
| 2486 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
Chain-key USDT
CKUSDT
|
$2.00 | 100.0% | 700.1% | 699.9% | 699.8% | $67,099.92 | $1,735,605 | $1,735,605 | 1.0 |
|
|||
| 2658 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2957 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.1% | 0.4% | 0.3% | $8.82 | $1,091,893 | $1,091,893 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0.004998 | 0.0% | 1.1% | 0.0% | 2.8% | $135.22 | $1,062,761 | $470,271,915,224,574,500,000,000 | 2.2598855288768524e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.0% | 0.2% | 1.6% | $7,044.47 | $1,022,428 | $1,022,428 | 1.0 |
|
||
| 3080 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.3% | $200.45 | $966,669 | $1,406,162 | 0.6874520558911734 |
|
||
| 3216 |
Glo Dollar
USDGLO
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.0% | $4,390.46 | $842,767 | $842,767 | 1.0 |
|
||
| 3303 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09423 | 0.1% | 0.9% | 0.2% | 4.0% | $688.16 | $748,402 | $748,402 | 1.0 |
|
|||
| 3464 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.7% | 6.5% | 1.4% | $1,579.36 | $674,489 | $674,489 | 1.0 |
|
||
| 3480 |
Mexican Peso
WMXN
|
$0.05396 | 0.0% | 0.6% | 0.6% | 3.3% | $38.93 | $667,157 | $667,157 | 1.0 |
|
||
| 3809 |
Sperax USD
USDS
|
$0.9978 | 0.1% | 0.1% | 0.2% | 0.1% | $62,043.85 | $506,022 | $506,022 | 1.0 |
|
||
| 3945 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $4,997,769 | $453,027 | $1,995,740 | 0.22699690936549988 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
