תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 285 מיליארד$, שינוי של 2.8% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61,289,137,209 | $184,053,767,644 | $189,516,385,132 | 0.9711760147562322 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,875,409,377 | $72,577,992,848 | $72,768,700,400 | 0.9973792640085046 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,998,570 | $10,341,491,907 | $10,341,491,907 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,576,677 | $4,757,249,441 | $4,757,249,441 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $353,457,548 | $4,556,386,361 | $4,544,940,174 | 1.0025184460443979 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $690,715,189 | $3,112,573,873 | $3,112,573,873 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,436,426 | $2,877,700,175 | $2,877,700,175 | 0.9999999999587713 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $207,885,593 | $2,413,680,737 | $2,413,680,737 | 1.000000000000008 |
|
||
| 91 |
Open USD
OUSD
|
$0.9974 | 0.1% | 0.4% | 0.1% | 0.0% | $284,150 | $786,466,124 | $786,466,095 | 1.0000000367764172 |
|
||
| 97 |
GHO
GHO
|
קנה
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1,265,236 | $698,090,563 | $698,090,563 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $500,569 | $541,774,524 | $541,774,524 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,597,767 | $494,065,597 | $494,065,597 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,274,050 | $474,483,531 | $474,483,531 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
קנה
|
$0.01149 | 0.0% | 2.8% | 1.7% | 1.0% | $892.10 | $451,005,286 | $451,005,286 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $183,060,903 | $318,586,867 | $318,586,867 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9952 | 0.3% | 0.3% | 0.1% | 0.0% | $2,147,424 | $281,827,400 | $281,827,400 | 1.0 |
|
|||
| 174 |
crvUSD
CRVUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $20,797,848 | $219,750,960 | $219,702,493 | 1.0002206011889392 |
|
||
| 178 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9914 | 0.1% | 0.2% | 0.4% | 0.3% | $309,730 | $217,428,739 | $217,428,739 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.6% | 3.4% | $19,100,006 | $187,800,253 | $187,800,253 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $15,465,658 | $186,811,135 | $186,811,135 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $945,481 | $183,104,480 | $183,104,480 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0.006302 | 0.1% | 0.2% | 0.1% | 2.6% | $1,119,286 | $134,150,939 | $134,150,939 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,382,150 | $104,504,419 | $105,488,718 | 0.9906691550817048 |
|
||
| 300 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $354,626 | $91,549,090 | $91,549,090 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $5,079,145 | $79,971,769 | $79,971,769 | 1.0 |
|
||
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.3% | $2.18 | $75,622,093 | $75,622,093 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0.1995 | 0.1% | 0.5% | 0.5% | 2.7% | $2,306.65 | $73,602,625 | $73,602,625 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
קנה
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1,028,561 | $71,623,557 | $112,701,915 | 0.6355132215318637 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0.1961 | 0.0% | 0.3% | 0.8% | 1.3% | $68,463.03 | $53,509,226 | $53,515,796 | 0.9998772482852362 |
|
||
XDAI
XDAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,344 | $44,500,487 | $44,506,430 | 0.9998664678140909 |
|
||
| 527 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.0% | $461.41 | $41,951,441 | $41,951,441 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,658,988 | $39,935,661 | $39,935,661 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $13,292.75 | $37,911,343 | $37,911,345 | 0.9999999468671408 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $315,151 | $36,203,108 | $36,203,108 | 1.0 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $19,966.82 | $34,445,172 | $34,445,172 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $1,799.66 | $34,420,126 | $34,420,126 | 1.0 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1.12 | 0.4% | 0.4% | 1.1% | 3.8% | $1,234,274 | $32,292,143 | $32,292,194 | 0.999998437255617 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.005173 | 0.7% | 4.1% | 11.5% | 4.8% | $1,146,342 | $28,844,139 | $31,423,449 | 0.9179176709751732 |
|
||
| 708 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.3% | 0.3% | 1.0% | 3.7% | $276,476 | $27,424,127 | $27,322,474 | 1.0037204858610707 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 721 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 2.0% | $74,422.07 | $26,465,197 | $26,465,212 | 0.999999449864078 |
|
||
| 726 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.5% | 0.8% | 1.0% | $63,188.04 | $26,058,032 | $26,058,032 | 1.0 |
|
||
| 745 |
Pax Dollar
USDP
|
$0.9977 | 0.1% | 0.4% | 0.7% | 0.2% | $631,948 | $25,026,241 | $25,026,241 | 1.0 |
|
||
| 781 |
Electronic USD
EUSD
|
$0.9990 | 0.3% | 0.2% | 0.0% | 0.1% | $917,938 | $23,093,670 | $23,093,670 | 1.0 |
|
||
| 787 |
Hex Trust USD
USDX
|
$0.9939 | 0.0% | 0.9% | 0.0% | 0.0% | $86.55 | $22,879,317 | $22,996,520 | 0.9949034399764541 |
|
||
| 799 |
JPY Coin
JPYC
|
$0.008510 | 0.3% | 1.0% | 3.7% | 10.7% | $67.61 | $22,125,026 | $22,125,026 | 1.0 |
|
||
| 1055 |
USDM
USDM
|
$0.9976 | 0.8% | 0.4% | 1.0% | 1.3% | $81,060.14 | $13,528,817 | $13,528,817 | 1.0 |
|
||
| 1067 |
Mento Dollar
USDM
|
$0.9977 | 0.2% | 0.7% | 0.5% | 0.2% | $119,699 | $13,331,601 | $13,331,094 | 1.000038021246571 |
|
||
| 1081 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.0% | 0.1% | 1.0% | $598,090 | $13,012,122 | $13,012,122 | 1.0 |
|
||
| 1101 |
USD CoinVertible
USDCV
|
$0.9912 | 0.0% | 0.2% | 0.6% | 0.8% | $462.82 | $12,435,756 | $12,435,756 | 1.0 |
|
||
| 1108 |
Stable Mint USD
USDSM
|
$0.9985 | 0.3% | 1.8% | 0.5% | 0.3% | $19,138.56 | $12,360,265 | $12,360,265 | 1.0 |
|
||
| 1135 |
MAI
MIMATIC
|
$0.9964 | 0.0% | 0.0% | 0.0% | 1.9% | $4,084.04 | $11,821,552 | $304,043,435 | 0.03888112886319894 |
|
||
| 1138 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.2% | 0.2% | 0.1% | $31.29 | $11,787,714 | $11,787,714 | 1.0 |
|
||
| 1168 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8.77 | $11,334,040 | $11,334,040 | 1.0 |
|
||
| 1232 |
USDB
USDB
|
$0.9978 | 0.4% | 0.4% | 0.1% | 0.3% | $79,819.48 | $10,035,000 | $10,035,000 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.86 | $10,005,280 | $10,005,280 | 1.0 |
|
||
| 1240 |
Alchemix USD
ALUSD
|
$0.9560 | 0.0% | 0.0% | 0.0% | 0.7% | $97,271.93 | $9,972,433 | $9,972,433 | 1.0 |
|
||
| 1273 |
Rupiah Token
IDRT
|
$0.00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7.25 | $9,505,745 | $9,505,745 | 1.0 |
|
||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.0% | 0.0% | 0.7% | 1.1% | $252,206 | $8,447,549 | $8,447,549 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0.9794 | 0.2% | 0.2% | 3.2% | 0.5% | $12,992.36 | $7,386,561 | $7,386,561 | 1.0 |
|
||
| 1483 |
Anzens USDA
USDA
|
$0.9967 | 0.5% | 0.1% | 1.3% | 0.8% | $51,918.17 | $6,737,701 | $6,737,701 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
קנה
|
$1.10 | 0.4% | 0.0% | 5.5% | 7.8% | $6,170.02 | $6,490,361 | $6,490,361 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,058.56 | $6,190,167 | $6,190,167 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1564 |
GYEN
GYEN
|
$0.006332 | 0.0% | 4.5% | 0.1% | 1.9% | $674.03 | $5,919,389 | $5,919,389 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2.38 | $5,914,044 | $5,914,044 | 1.0 |
|
|||
| 1576 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.1% | 0.1% | 1.6% | $619.17 | $5,837,174 | $5,837,174 | 1.0 |
|
||
| 1661 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.2% | 0.2% | 0.1% | 0.2% | $17.23 | $5,208,638 | $5,208,638 | 1.0 |
|
||
| 1704 |
Australian Digital Dollar
AUDD
|
$0.6971 | 0.0% | 0.1% | 0.2% | 2.3% | $31,422.78 | $4,972,784 | $4,972,784 | 1.0 |
|
||
| 1705 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 1.2% | 1.2% | 0.9% | $234,509 | $4,949,106 | $4,949,106 | 1.0 |
|
||
| 1769 |
ZARP Stablecoin
ZARP
|
$0.06024 | 0.2% | 0.1% | 0.0% | 2.6% | $58,195.96 | $4,525,861 | $4,525,861 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$1.00 | 0.6% | 0.2% | 1.2% | 1.1% | $47,204.22 | $4,025,350 | $4,025,350 | 1.0 |
|
||
| 1861 |
Forte AUD
AUDF
|
$0.7010 | 0.2% | 0.2% | 0.3% | 0.1% | $25,478.50 | $3,961,815 | $3,963,615 | 0.9995459980143911 |
|
||
| 1899 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,882.72 | $3,748,645 | $4,003,451 | 0.9363535244400609 |
|
||
| 2019 |
Last USD
USDXL
|
$0.9878 | 0.0% | 0.3% | 0.7% | 0.1% | $1,099.17 | $3,160,604 | $86,924,600,216 | 3.636029427052002e-05 |
|
||
| 2065 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.0% | 1.2% | 1.5% | $13,227.02 | $2,984,352 | $2,984,352 | 1.0 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2086 |
MXNB
MXNB
|
$0.05467 | 0.0% | 0.9% | 1.4% | 7.2% | $73,280.45 | $2,907,876 | $2,907,876 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0.9974 | 0.1% | 0.1% | 0.5% | 0.1% | $491.20 | $2,868,610 | $2,868,610 | 1.0 |
|
||
| 2141 |
Compliant Naira
CNGN
|
$0.0007330 | 0.0% | 0.1% | 0.0% | 0.5% | $446.41 | $2,711,028 | $2,711,028 | 1.0 |
|
||
| 2199 |
Macropod
AUDM
|
$0.6959 | 0.1% | 0.1% | 0.2% | 2.9% | $169,322 | $2,519,461 | $2,519,461 | 1.0 |
|
||
| 2210 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.1% | $259.14 | $2,477,220 | $2,477,220 | 1.0 |
|
||
| 2211 |
Aussie Dollar Token
AUDX
|
$0.6973 | 0.0% | 0.1% | 0.1% | 2.7% | $19,646.59 | $2,474,183 | $2,474,183 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03822 | 0.1% | 1.7% | 19.2% | 53.2% | $12,177.09 | $2,125,493 | $6,683,858 | 0.3180039514355823 |
|
|||
| 2380 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.3% | $46,007.67 | $2,010,242 | $2,010,966 | 0.9996398722444906 |
|
||
| 2395 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3,931,453 | $1,970,138 | $6,988,840 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2481 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.5% | 0.6% | $15,221.18 | $1,769,913 | $1,769,913 | 1.0 |
|
||
| 2685 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $26.60 | $1,404,777 | $1,404,777 | 1.0 |
|
||
| 2904 |
Convertible JPY Token
CJPY
|
$0.005170 | 0.0% | 0.4% | 0.5% | 0.5% | $9,532.11 | $1,099,209 | $486,400,372,214,215,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2907 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.0% | $4.65 | $1,097,725 | $1,097,725 | 1.0 |
|
||
| 2960 |
IDRX
IDRX
|
$0.00005603 | 0.0% | 0.2% | 0.1% | 1.8% | $3,303.71 | $1,038,389 | $1,038,389 | 1.0 |
|
||
| 2991 |
Glo Dollar
USDGLO
|
$0.9989 | 0.2% | 0.4% | 0.4% | 0.3% | $9,695.31 | $1,006,804 | $1,006,804 | 1.0 |
|
||
| 3044 |
CAD Coin
CADC
|
$0.6938 | 0.3% | 0.3% | 0.1% | 2.9% | $33,547.72 | $958,835 | $958,835 | 1.0 |
|
||
| 3061 |
CAD Digital
CADD
|
$0.7025 | 0.0% | 0.2% | 0.1% | 2.5% | $18,840.64 | $934,019 | $934,019 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $76,032.22 | $867,865 | $867,865 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.009070 | 0.2% | 0.5% | 2.7% | 8.6% | $227.29 | $806,734 | $806,734 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09634 | 0.6% | 1.1% | 5.2% | 0.1% | $4,423.57 | $768,777 | $768,777 | 1.0 |
|
|||
| 3328 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.4% | 0.2% | 0.5% | 2.7% | $1,404.42 | $719,297 | $672,705 | 1.0692615568300077 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
