תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 276 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60,103,887,974 | $178,252,413,048 | $183,715,642,909 | 0.9702625765873133 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,183,327,547 | $70,851,268,310 | $70,869,054,727 | 0.9997490242072299 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $264,433,944 | $9,588,026,271 | $9,588,026,271 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,885,647 | $4,534,636,003 | $4,534,636,003 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63,611,870 | $4,518,890,072 | $4,589,797,234 | 0.9845511340416246 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $769,432,194 | $2,810,120,360 | $2,810,120,360 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,529,070 | $2,711,176,415 | $2,711,176,415 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $293,203,199 | $2,614,050,416 | $2,614,050,416 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $571,484 | $912,516,141 | $912,516,141 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,165,201 | $698,028,958 | $698,028,958 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71,920.66 | $540,884,674 | $540,884,674 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $11,295,157 | $493,933,515 | $493,933,515 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01209 | 0.0% | 0.4% | 0.1% | 0.9% | $118.86 | $474,486,837 | $474,486,837 | 1.0 |
|
|
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $221,695 | $417,057,616 | $417,057,616 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $167,934,670 | $293,221,212 | $293,221,212 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.1% | 1.2% | 0.4% | 1.2% | $1,213,732 | $282,877,300 | $282,877,300 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9910 | 0.0% | 0.0% | 0.0% | 0.0% | $265,801 | $217,193,623 | $217,193,623 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1.13 | 0.1% | 0.1% | 1.0% | 0.4% | $40,762,072 | $195,562,322 | $195,562,322 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,376,177 | $179,013,238 | $179,013,238 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5,782,918 | $157,026,575 | $157,026,575 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.2% | $31,233,019 | $155,381,786 | $155,381,786 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,827,740 | $98,100,087 | $98,106,698 | 0.9999326125464952 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $46,897,359 | $85,892,505 | $85,892,505 | 1.0 |
|
||
| 310 |
JPY Coin
JPYC
|
$0.006327 | 0.0% | 0.1% | 0.1% | 0.4% | $422,086 | $82,098,700 | $82,098,700 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1.76 | $75,684,873 | $75,684,873 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $1,597,163 | $74,234,479 | $74,234,479 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
קנה
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $3,520,040 | $71,160,599 | $113,746,398 | 0.6256074984195125 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0.1820 | 0.1% | 0.7% | 2.2% | 9.0% | $9,627.32 | $67,422,143 | $67,422,143 | 1.0 |
|
||
| 387 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0.1818 | 0.0% | 0.9% | 2.5% | 7.9% | $306,545 | $48,584,474 | $48,584,474 | 1.0 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 1.6% | 2.0% | $13,247.24 | $41,130,512 | $41,130,512 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $777,262 | $40,746,955 | $40,746,955 | 1.0 |
|
||
| 573 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,203,655 | $36,819,130 | $36,819,130 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$1.00000 | 0.1% | 0.2% | 0.1% | 0.1% | $304,425 | $35,321,554 | $35,321,554 | 1.0 |
|
||
| 594 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $111,371 | $35,055,284 | $35,060,329 | 0.9998561176898711 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42,477.05 | $34,558,196 | $34,558,196 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.2% | 0.3% | 0.5% | $1,521.43 | $34,389,167 | $34,389,167 | 1.0 |
|
||
| 671 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.3% | 1.1% | 0.4% | $1,356,380 | $29,335,102 | $29,335,102 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.2% | 1.7% | $189,633 | $26,810,761 | $26,810,761 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0.004601 | 0.1% | 4.4% | 8.3% | 19.4% | $1,076,538 | $25,643,691 | $27,939,465 | 0.9178304126870617 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.0% | 0.2% | 0.2% | $73,106.85 | $24,587,486 | $24,587,486 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0.009302 | 0.6% | 3.5% | 0.6% | 5.8% | $1,848.85 | $24,184,984 | $24,184,984 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.7% | 2.1% | 2.5% | $59,809.89 | $24,120,422 | $24,120,422 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 1.0% | 0.2% | $345,610 | $22,824,648 | $22,824,648 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 791 |
Pax Dollar
USDP
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.3% | $575,874 | $22,440,438 | $22,440,438 | 1.0 |
|
||
| 807 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $34,790,333 | $21,912,049 | $21,912,049 | 1.0 |
|
||
| 864 |
Hex Trust USD
USDX
|
$0.9906 | 5.0% | 4.8% | 4.7% | 5.1% | $12.58 | $19,646,184 | $19,646,184 | 1.0 |
|
||
| 891 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $12.86 | $18,839,049 | $18,839,049 | 1.0 |
|
||
| 1066 |
Mento Dollar
USDM
|
$0.9972 | 0.7% | 0.3% | 0.3% | 0.1% | $57,997.84 | $13,410,973 | $13,410,973 | 1.0 |
|
||
| 1068 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.7% | $1,749,282 | $13,374,054 | $13,374,054 | 1.0 |
|
||
| 1113 |
XSGD
XSGD
|
$0.7835 | 0.0% | 0.3% | 0.3% | 0.3% | $756,841 | $12,473,831 | $12,473,831 | 1.0 |
|
||
| 1154 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.1% | $9,728.53 | $11,820,189 | $304,008,371 | 0.03888112886319894 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0.9977 | 0.1% | 0.2% | 0.2% | 0.0% | $24.47 | $11,813,473 | $11,813,473 | 1.0 |
|
||
| 1169 |
USDM
USDM
|
$1.01 | 0.5% | 3.1% | 0.3% | 2.0% | $117,553 | $11,622,819 | $11,622,819 | 1.0 |
|
||
| 1238 |
Alchemix USD
ALUSD
|
$0.9665 | 0.1% | 0.1% | 0.6% | 1.3% | $65,025.63 | $10,452,422 | $10,452,422 | 1.0 |
|
||
| 1261 |
Defi.money
MONEY
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.5% | $67.55 | $9,956,863 | $9,956,863 | 1.0 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.2% | 1.0% | $487,616 | $7,259,685 | $7,259,685 | 1.0 |
|
||
| 1497 |
Anzen USDz
USDZ
|
$0.9243 | 0.1% | 0.2% | 4.7% | 1.8% | $204.89 | $6,933,508 | $6,933,508 | 1.0 |
|
||
| 1514 |
Anzens USDA
USDA
|
$0.9947 | 0.9% | 0.3% | 0.3% | 0.4% | $78,739.30 | $6,720,689 | $6,720,689 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.0% | 0.7% | 1.3% | 3.2% | $797.97 | $6,687,080 | $6,687,080 | 1.0 |
|
|
| 1576 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $161,315 | $6,135,377 | $6,135,377 | 1.0 |
|
||
| 1578 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1670 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.2% | 0.0% | 0.1% | $291.35 | $5,258,993 | $5,258,993 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0.007650 | 0.3% | 3.5% | 2.0% | 12.8% | $2.96 | $5,235,536 | $5,235,536 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 1.1% | 2.1% | 0.2% | $137,404 | $5,008,479 | $5,008,479 | 1.0 |
|
||
| 1708 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1728 |
ZARP Stablecoin
ZARP
|
$0.06063 | 0.1% | 1.9% | 2.2% | 1.3% | $153,175 | $4,803,863 | $4,803,863 | 1.0 |
|
||
| 1745 |
AxCNH
AXCNH
|
$0.1480 | 0.2% | 1.0% | 0.3% | 1.0% | $839.98 | $4,752,496 | $4,752,496 | 1.0 |
|
||
| 1764 |
Australian Digital Dollar
AUDD
|
$0.7034 | 0.1% | 0.7% | 0.5% | 0.8% | $22,535.09 | $4,657,671 | $4,657,671 | 1.0 |
|
||
| 1864 |
Djed
DJED
|
$0.9994 | 0.5% | 1.5% | 0.2% | 1.3% | $22,852.67 | $4,014,797 | $4,014,797 | 1.0 |
|
||
| 1890 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $10,492.95 | $3,824,493 | $4,079,319 | 0.9375322722051542 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.0% | 2.5% | 6.9% | $4,184.47 | $3,740,043 | $3,740,043 | 1.0 |
|
||
| 1919 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.4% | 0.2% | 0.6% | $22,547.86 | $3,681,014 | $3,681,014 | 1.0 |
|
||
| 1931 |
MXNB
MXNB
|
$0.05371 | 0.0% | 0.8% | 0.3% | 2.9% | $32,690.98 | $3,627,695 | $3,627,695 | 1.0 |
|
||
| 2017 |
Compliant Naira
CNGN
|
$0.0007232 | 0.0% | 0.7% | 0.0% | 1.4% | $24,711.51 | $3,248,153 | $3,248,153 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0.9842 | 0.0% | 0.8% | 1.2% | 1.6% | $1,365.32 | $3,149,283 | $86,613,226,174 | 3.6360295575830214e-05 |
|
||
| 2110 |
mStable USD
MUSD
|
$0.9964 | 0.1% | 0.2% | 0.0% | 0.3% | $972.46 | $2,865,573 | $2,865,573 | 1.0 |
|
||
| 2119 |
Aussie Dollar Token
AUDX
|
$0.7015 | 0.0% | 0.4% | 0.7% | 0.8% | $8,135.90 | $2,843,173 | $2,843,173 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0.7025 | 0.3% | 0.8% | 0.1% | 1.2% | $53,379.75 | $2,490,446 | $2,490,446 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0.9962 | 0.0% | 0.3% | 0.0% | 0.4% | $150.76 | $2,473,214 | $2,473,214 | 1.0 |
|
||
| 2264 |
GYEN
GYEN
|
$0.006301 | 0.1% | 0.1% | 10.5% | 12.7% | $396.49 | $2,421,036 | $2,421,036 | 1.0 |
|
||
| 2282 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.1% | 0.1% | 1.7% | $124,836 | $2,362,714 | $2,362,714 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03748 | 0.0% | 2.8% | 0.6% | 22.3% | $73.43 | $2,084,425 | $6,554,714 | 0.31800395143558224 |
|
|||
| 2494 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.9% | 0.3% | $23,652.46 | $1,852,836 | $1,852,836 | 1.0 |
|
||
| 2523 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2702 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.2% | $118.02 | $1,509,805 | $1,509,805 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01438 | 0.5% | 55.5% | 15.7% | 22.7% | $246.98 | $1,278,968 | $1,278,968 | 1.0 |
|
|||
| 2993 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.3% | 0.1% | 0.2% | $1,104.89 | $1,097,455 | $1,097,455 | 1.0 |
|
||
| 3014 |
Convertible JPY Token
CJPY
|
$0.005065 | 0.3% | 1.3% | 0.0% | 1.7% | $7,207.54 | $1,076,938 | $476,545,288,668,311,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3075 |
IDRX
IDRX
|
$0.00005501 | 0.0% | 0.2% | 0.2% | 2.0% | $16,460.54 | $1,019,521 | $1,019,521 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$1.00 | 0.4% | 0.0% | 0.4% | 0.4% | $1,533.87 | $966,526 | $1,405,954 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $62,237.17 | $867,962 | $867,962 | 1.0 |
|
|||
| 3270 |
Glo Dollar
USDGLO
|
$0.9977 | 0.2% | 0.2% | 0.1% | 0.1% | $11,807.68 | $840,317 | $840,317 | 1.0 |
|
||
| 3360 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09467 | 0.2% | 1.2% | 1.7% | 4.6% | $1,670.00 | $752,826 | $752,826 | 1.0 |
|
|||
| 3504 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.4% | 4.8% | 2.0% | $745.93 | $680,550 | $680,550 | 1.0 |
|
||
| 3535 |
Mexican Peso
WMXN
|
$0.05399 | 0.3% | 0.2% | 0.8% | 3.9% | $233.48 | $667,457 | $667,457 | 1.0 |
|
||
| 3838 |
Sperax USD
USDS
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.0% | $83,862.94 | $513,469 | $513,469 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
