תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $32,394,304,910 | $179,935,113,709 | $185,396,346,412 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,255,136,418 | $71,277,949,854 | $71,278,214,759 | 0.9999962834995753 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $164,420,080 | $9,554,561,873 | $9,554,561,873 | 1.0 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91,140,796 | $4,533,043,074 | $4,533,043,074 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $67,852,131 | $4,514,250,587 | $4,565,554,741 | 0.9887627775316877 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $326,274,829 | $2,919,466,383 | $2,919,466,383 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,940,870 | $2,769,621,944 | $2,769,621,944 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,496,309 | $2,432,490,452 | $2,432,490,452 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $136,662 | $893,448,677 | $893,448,677 | 1.0 |
|
||
| 88 |
GHO
GHO
|
קנה
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $2,936,595 | $697,652,566 | $697,652,566 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $717,296 | $541,193,589 | $541,193,589 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $6,145,477 | $493,902,717 | $493,902,717 | 1.0 |
|
||
USDtb
USDTB
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $307,222 | $484,268,868 | $484,268,868 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.2% | $40,375,062 | $299,402,098 | $299,402,098 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.5% | $551,751 | $282,573,990 | $282,573,990 | 1.0 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9897 | 0.1% | 0.2% | 0.1% | 0.2% | $67,760.64 | $217,061,048 | $217,061,048 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.5% | 0.0% | 0.3% | $17,884,124 | $194,613,492 | $194,613,492 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1,503,899 | $180,115,544 | $180,115,544 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9,373,039 | $158,210,733 | $158,210,733 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3,941,485 | $150,412,348 | $150,412,348 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $6,868,073 | $96,277,965 | $96,367,881 | 0.9990669503241889 |
|
||
| 303 |
JPY Coin
JPYC
|
$0.006335 | 0.1% | 0.1% | 0.1% | 0.5% | $238,722 | $82,197,847 | $82,197,847 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1,854,283 | $78,373,330 | $78,373,330 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.0% | $7.99 | $75,656,106 | $75,656,106 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $596,929 | $74,088,569 | $74,088,569 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
קנה
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.1% | $1,668,060 | $71,203,091 | $112,659,589 | 0.632019801080627 |
|
|
| 350 |
A7A5
A7A5
|
קנה
|
$0.001769 | 0.0% | 85.3% | 85.3% | 84.8% | $155.64 | $69,411,234 | $69,411,234 | 1.0 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1827 | 0.1% | 0.0% | 5.1% | 4.7% | $2,139.95 | $67,648,828 | $67,648,828 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0.1821 | 0.1% | 0.4% | 3.5% | 4.3% | $56,517.79 | $48,887,006 | $48,887,006 | 1.0 |
|
||
| 494 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.2% | 0.3% | 0.9% | $3,443.65 | $42,754,979 | $42,754,979 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $757,077 | $41,283,435 | $41,283,435 | 1.0 |
|
||
| 529 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $930,944 | $39,386,197 | $39,386,197 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.0% | $9,736.74 | $35,574,578 | $35,574,578 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $726,015 | $34,717,462 | $34,717,462 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $12,198.45 | $34,487,863 | $34,487,863 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$0.9986 | 0.1% | 10.8% | 0.2% | 0.2% | $19,111.43 | $34,366,288 | $34,366,288 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.2% | 0.6% | $1,467,121 | $29,679,577 | $29,679,577 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.2% | 0.3% | 1.2% | $72,196.84 | $26,650,244 | $26,650,244 | 1.0 |
|
||
| 722 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0.004532 | 0.6% | 2.8% | 9.9% | 20.8% | $887,351 | $25,249,595 | $27,510,003 | 0.917833239242585 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.9% | 2.2% | 2.0% | $208,074 | $24,117,153 | $24,117,153 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9911 | 0.0% | 0.5% | 0.6% | 0.6% | $23,600.44 | $24,012,214 | $24,012,214 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0.009047 | 0.2% | 0.2% | 0.9% | 1.4% | $36.64 | $23,521,276 | $23,521,276 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.1% | 0.5% | $445,954 | $22,675,230 | $22,675,230 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Pax Dollar
USDP
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.3% | $233,708 | $22,456,017 | $22,456,017 | 1.0 |
|
||
| 799 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8,576,569 | $21,908,825 | $21,908,825 | 1.0 |
|
||
| 1042 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.1% | 0.0% | 1.9% | $848,608 | $13,879,578 | $13,879,578 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$0.9975 | 0.2% | 0.0% | 0.8% | 0.2% | $21,826.38 | $13,420,171 | $13,420,171 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0.7817 | 0.1% | 0.0% | 0.0% | 0.0% | $410,726 | $12,405,366 | $12,405,366 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.0% | 0.0% | 0.1% | $21,811.58 | $11,790,520 | $303,245,323 | 0.03888112886319894 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.2% | 0.0% | 0.2% | $9.44 | $11,786,772 | $11,786,772 | 1.0 |
|
||
| 1172 |
USDM
USDM
|
$0.9891 | 1.8% | 1.9% | 1.0% | 0.7% | $34,384.66 | $11,401,779 | $11,401,779 | 1.0 |
|
||
| 1210 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.13 | $10,715,912 | $10,715,912 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0.9610 | 0.0% | 0.6% | 0.8% | 0.3% | $59,485.92 | $10,392,731 | $10,392,731 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0.9925 | 0.1% | 0.0% | 0.0% | 0.6% | $135.30 | $9,934,081 | $9,934,081 | 1.0 |
|
||
| 1327 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.1% | 0.1% | 0.5% | 0.5% | $157,207 | $8,043,578 | $8,043,578 | 1.0 |
|
||
| 1491 |
Anzen USDz
USDZ
|
$0.9242 | 0.0% | 0.3% | 5.0% | 2.1% | $289.01 | $6,970,488 | $6,970,488 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0.9941 | 0.3% | 0.4% | 0.4% | 0.7% | $15,796.28 | $6,719,201 | $6,719,201 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.2% | 0.2% | 4.8% | $3,005.03 | $6,597,889 | $6,597,889 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $35,202.70 | $6,423,986 | $6,423,986 | 1.0 |
|
||
| 1569 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1650 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.3% | 0.2% | 0.1% | $3.03 | $5,268,044 | $5,268,044 | 1.0 |
|
||
| 1681 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1695 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1704 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.0% | 0.1% | 1.0% | $47,468.29 | $4,927,850 | $4,927,850 | 1.0 |
|
||
| 1731 |
AxCNH
AXCNH
|
$0.1469 | 1.0% | 0.0% | 1.1% | 0.2% | $1,194.76 | $4,720,891 | $4,720,891 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0.05961 | 0.0% | 1.2% | 0.2% | 1.6% | $34,914.30 | $4,716,712 | $4,716,712 | 1.0 |
|
||
| 1762 |
Australian Digital Dollar
AUDD
|
$0.7020 | 0.1% | 0.0% | 0.4% | 0.4% | $5,558.33 | $4,535,113 | $4,535,113 | 1.0 |
|
||
| 1851 |
Djed
DJED
|
$0.9923 | 0.7% | 0.0% | 0.7% | 0.4% | $5,346.96 | $3,987,632 | $3,987,632 | 1.0 |
|
||
| 1859 |
MXNB
MXNB
|
$0.05314 | 0.4% | 0.1% | 0.7% | 3.7% | $52,603.60 | $3,938,856 | $3,938,856 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2,749.64 | $3,817,957 | $4,072,667 | 0.9374587007976616 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0.1838 | 0.1% | 0.7% | 4.0% | 4.1% | $12,203.37 | $3,748,401 | $3,748,401 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.0% | 0.2% | 0.3% | $7,009.64 | $3,680,836 | $3,680,836 | 1.0 |
|
||
| 2021 |
Compliant Naira
CNGN
|
$0.0007262 | 0.0% | 0.2% | 0.1% | 1.7% | $9,685.68 | $3,204,513 | $3,204,513 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0.9834 | 0.0% | 0.1% | 0.6% | 1.1% | $1,049.62 | $3,146,726 | $86,542,923,307 | 3.636029549033481e-05 |
|
||
| 2105 |
mStable USD
MUSD
|
$0.9981 | 0.0% | 0.8% | 0.2% | 0.1% | $535.27 | $2,870,476 | $2,870,476 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0.7018 | 0.0% | 0.1% | 0.1% | 1.0% | $11,518.27 | $2,844,363 | $2,844,363 | 1.0 |
|
||
| 2220 |
GYEN
GYEN
|
$0.006301 | 0.0% | 0.5% | 2.6% | 1.4% | $52.43 | $2,529,652 | $2,529,652 | 1.0 |
|
||
| 2234 |
Vai
VAI
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.6% | $87.83 | $2,471,837 | $2,471,837 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07355 | 0.1% | 32.4% | 92.9% | 123.3% | $27.15 | $1,991,495 | $6,262,484 | 0.31800395143558224 |
|
|||
| 2434 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 1.3% | 0.2% | $5,540.97 | $1,942,806 | $1,942,806 | 1.0 |
|
||
| 2498 |
Macropod
AUDM
|
$0.7020 | 0.0% | 0.1% | 0.3% | 0.8% | $631,019 | $1,839,692 | $1,839,692 | 1.0 |
|
||
| 2520 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2537 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $7,636.87 | $1,774,290 | $1,774,290 | 1.0 |
|
||
| 2631 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $1,081.83 | $1,597,183 | $1,597,183 | 1.0 |
|
||
| 2693 |
CAD Digital
CADD
|
$0.7137 | 0.0% | 0.5% | 0.6% | 1.7% | $50,219.20 | $1,501,230 | $1,501,230 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009891 | 0.0% | 20.0% | 95.5% | 58.4% | $1,285.44 | $1,371,334 | $1,371,334 | 1.0 |
|
|||
| 2984 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $702.42 | $1,096,125 | $1,096,125 | 1.0 |
|
||
| 3013 |
Convertible JPY Token
CJPY
|
$0.005011 | 0.2% | 0.3% | 1.6% | 3.5% | $1,442.29 | $1,065,373 | $471,427,924,536,576,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3060 |
IDRX
IDRX
|
$0.00005516 | 0.0% | 0.3% | 0.1% | 1.8% | $8,047.48 | $1,022,419 | $1,022,419 | 1.0 |
|
||
| 3125 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.3% | $36.70 | $963,476 | $1,401,518 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $56,613.95 | $867,645 | $867,645 | 1.0 |
|
|||
| 3344 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09268 | 0.8% | 1.7% | 5.0% | 5.9% | $431.68 | $736,967 | $736,967 | 1.0 |
|
|||
| 3506 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.1% | 1.2% | $1,414.09 | $678,375 | $678,375 | 1.0 |
|
||
| 3537 |
Mexican Peso
WMXN
|
$0.05391 | 0.6% | 0.1% | 0.6% | 2.6% | $226.75 | $666,473 | $666,473 | 1.0 |
|
||
| 3819 |
Sperax USD
USDS
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $52,142.40 | $513,094 | $513,094 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
