תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$277,512,442,986
שווי שוק
0.1%
$64,494,900,563
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $48,024,379,724 | $184,112,741,866 | $189,575,529,999 | 0.9711841072887789 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,215,355,859 | $72,852,666,864 | $72,856,168,402 | 0.9999519390303856 |
|
||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $160,167,221 | $10,146,579,955 | $10,143,804,031 | 1.0002736571743926 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,012,673 | $4,785,616,390 | $4,785,626,381 | 0.9999979124267283 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279,785,446 | $4,571,584,235 | $4,551,977,453 | 1.004307310771626 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $409,461,257 | $3,144,017,240 | $3,144,017,240 | 1.0000000000000002 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59,732,500 | $2,900,489,902 | $2,900,489,902 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,703,848 | $2,447,046,328 | $2,447,046,328 | 1.0 |
|
||
| 88 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.2% | 0.3% | 0.0% | $199,133 | $788,546,666 | $788,651,953 | 0.9998664976665291 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5,232,983 | $698,003,766 | $698,003,766 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,875.53 | $542,052,814 | $542,052,840 | 0.9999999518156049 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $27,134,220 | $494,258,949 | $494,258,949 | 1.0 |
|
||
| 121 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $150,476 | $470,167,785 | $470,167,785 | 1.0 |
|
||
| 125 |
A7A5
A7A5
|
קנה
|
$0.01143 | 0.0% | 2.4% | 3.0% | 1.9% | $3,635.40 | $448,318,475 | $448,318,475 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $82,545,929 | $323,979,050 | $323,979,050 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9991 | 0.0% | 0.3% | 0.1% | 0.1% | $797,243 | $282,930,897 | $282,930,897 | 1.0 |
|
|||
| 181 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9916 | 0.2% | 0.1% | 0.0% | 0.1% | $110,988 | $217,474,674 | $217,474,674 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $13,264,078 | $212,379,632 | $212,380,836 | 0.9999943299573144 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.5% | 3.7% | $15,101,977 | $187,777,545 | $187,777,545 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $753,544 | $183,111,654 | $183,111,654 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4,556,901 | $175,058,366 | $175,058,366 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006288 | 0.0% | 0.3% | 0.1% | 3.3% | $558,654 | $133,844,836 | $133,844,836 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,066,809 | $105,800,431 | $105,800,431 | 1.0 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $562,610 | $86,556,555 | $86,556,555 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1,749,388 | $80,059,328 | $80,059,328 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.2% | $11.07 | $75,646,680 | $75,646,680 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.4% | 4.2% | 2.0% | $1,537.84 | $73,722,588 | $73,722,588 | 1.0 |
|
||
| 377 |
DOLA
DOLA
|
קנה
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $1,729,646 | $69,980,937 | $108,789,679 | 0.6432681617510768 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 457 |
Brazilian Digital
BRZ
|
$0.1973 | 0.0% | 0.1% | 3.6% | 0.9% | $112,689 | $53,821,360 | $53,820,257 | 1.0000204886963937 |
|
||
XDAI
XDAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $245,992 | $44,656,912 | $44,638,919 | 1.0004030661085659 |
|
||
| 553 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.7% | $575.77 | $41,990,209 | $41,990,209 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $768,439 | $37,593,273 | $37,593,273 | 1.0 |
|
||
| 595 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8,999,247 | $36,573,924 | $37,174,856 | 0.9838349865694794 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $554,160 | $36,227,453 | $36,227,453 | 1.0 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $16,228.10 | $34,427,108 | $34,427,108 | 1.0000000011078078 |
|
||
| 629 |
BUSD
BUSD
|
$0.9974 | 0.0% | 0.2% | 0.0% | 0.1% | $311.28 | $34,326,998 | $34,326,998 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.7% | 3.7% | $924,614 | $32,910,002 | $32,900,599 | 1.0002858075541674 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0.005472 | 0.1% | 2.8% | 6.1% | 3.5% | $1,468,283 | $30,510,025 | $33,238,010 | 0.9179257556326155 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.4% | 3.7% | $417,441 | $27,234,423 | $27,229,914 | 1.0001656104347498 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
Tokenised GBP
TGBP
|
$1.32 | 0.2% | 0.1% | 0.2% | 2.4% | $128,320 | $26,464,326 | $26,464,326 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.01 | 0.5% | 0.1% | 0.1% | 0.3% | $6,335.88 | $26,368,210 | $26,368,210 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.3% | $156,975 | $24,965,243 | $24,965,243 | 1.0 |
|
||
| 800 |
Hex Trust USD
USDX
|
$1.02 | 0.0% | 2.8% | 5.6% | 2.8% | $97.11 | $23,447,864 | $23,447,864 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.3% | $565,960 | $23,169,102 | $23,169,102 | 1.0 |
|
||
| 825 |
JPY Coin
JPYC
|
$0.008484 | 0.3% | 1.1% | 7.1% | 15.6% | $69.47 | $22,058,295 | $22,058,295 | 1.0 |
|
||
| 1063 |
USDM
USDM
|
$1.02 | 0.3% | 2.2% | 2.1% | 1.5% | $51,613.19 | $13,795,174 | $13,795,174 | 1.0 |
|
||
| 1076 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.5% | 0.4% | 0.1% | $72,957.10 | $13,541,017 | $13,520,700 | 1.001502663246625 |
|
||
| 1098 |
XSGD
XSGD
|
$0.7812 | 0.0% | 0.1% | 0.1% | 1.2% | $436,399 | $13,007,724 | $13,007,724 | 1.0 |
|
||
| 1119 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.2% | 0.5% | 0.6% | $396.82 | $12,473,705 | $12,473,705 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 4.1% | 0.0% | 1.3% | $223.09 | $12,387,857 | $12,387,857 | 1.0 |
|
||
| 1130 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6,978.78 | $12,193,244 | $11,374,791 | 1.0719532338226143 |
|
||
| 1154 |
MAI
MIMATIC
|
$0.9957 | 0.1% | 0.0% | 0.0% | 1.7% | $1,676.49 | $11,817,529 | $303,939,957 | 0.03888112886319894 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $13.88 | $11,795,854 | $11,795,854 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$1.01 | 0.2% | 0.6% | 1.5% | 0.8% | $44,129.84 | $10,476,378 | $10,476,405 | 0.99999737596763 |
|
||
| 1245 |
Alchemix USD
ALUSD
|
$0.9615 | 0.0% | 1.9% | 0.4% | 1.0% | $249,572 | $10,094,115 | $10,094,115 | 1.0 |
|
||
| 1253 |
Defi.money
MONEY
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.3% | $7.55 | $9,996,550 | $9,996,550 | 1.0 |
|
||
| 1277 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55.05 | $9,673,327 | $9,673,327 | 1.0 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.0% | 0.5% | 0.3% | 0.8% | $175,839 | $8,435,715 | $8,435,715 | 1.0 |
|
||
| 1438 |
Anzen USDz
USDZ
|
$0.9791 | 0.1% | 2.1% | 4.2% | 0.6% | $15,516.81 | $7,384,663 | $7,384,663 | 1.0 |
|
||
| 1485 |
Anzens USDA
USDA
|
$1.01 | 0.6% | 0.2% | 1.0% | 0.5% | $55,841.71 | $6,805,057 | $6,805,057 | 1.0 |
|
||
| 1505 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.2% | 4.4% | 10.1% | $3,039.37 | $6,622,795 | $6,622,795 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1564 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36,727.93 | $6,075,669 | $6,076,211 | 0.9999108907406492 |
|
||
| 1574 |
GYEN
GYEN
|
$0.006366 | 0.0% | 7.4% | 0.3% | 1.9% | $150.01 | $5,950,803 | $5,950,803 | 1.0 |
|
||
| 1580 |
Stables Labs USDX
USDX
|
$0.008590 | 0.0% | 2.0% | 3.0% | 3.5% | $4.43 | $5,880,141 | $5,880,141 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0.1494 | 0.1% | 0.3% | 0.2% | 0.3% | $1,830.39 | $5,845,035 | $5,845,035 | 1.0 |
|
||
| 1667 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $246.05 | $5,240,378 | $5,241,272 | 0.9998293603997435 |
|
||
| 1709 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.9% | 0.8% | 2.0% | $96,475.88 | $4,949,262 | $4,949,262 | 1.0 |
|
||
| 1780 |
Australian Digital Dollar
AUDD
|
$0.6923 | 0.5% | 0.2% | 0.0% | 3.1% | $7,576.98 | $4,578,671 | $4,578,671 | 1.0 |
|
||
| 1791 |
ZARP Stablecoin
ZARP
|
$0.06000 | 0.1% | 0.7% | 1.1% | 2.8% | $6,443.12 | $4,507,817 | $4,507,817 | 1.0 |
|
||
| 1854 |
Djed
DJED
|
$1.02 | 0.5% | 1.3% | 0.9% | 0.8% | $25,127.31 | $4,097,977 | $4,097,977 | 1.0 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0.7047 | 0.0% | 0.0% | 0.2% | 0.4% | $3,116.22 | $3,982,626 | $3,982,626 | 1.0 |
|
||
| 1911 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,364.70 | $3,746,945 | $4,001,710 | 0.9363359358028001 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9852 | 0.0% | 0.3% | 0.8% | 1.2% | $929.99 | $3,152,369 | $86,698,113,479 | 3.636029423651953e-05 |
|
||
| 2071 |
Brazilian real
WBRL
|
$0.1985 | 0.2% | 0.8% | 3.9% | 1.9% | $77,976.21 | $2,989,046 | $2,989,046 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $191.51 | $2,866,902 | $2,866,902 | 1.0 |
|
||
| 2134 |
MXNB
MXNB
|
$0.05431 | 0.0% | 1.4% | 1.4% | 7.9% | $281,247 | $2,731,705 | $2,731,245 | 1.0001685466331671 |
|
||
| 2159 |
Compliant Naira
CNGN
|
$0.0007363 | 0.0% | 0.1% | 0.3% | 1.1% | $149.26 | $2,630,420 | $2,630,420 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.7% | 0.0% | $435.37 | $2,478,339 | $2,478,339 | 1.0 |
|
||
| 2210 |
Aussie Dollar Token
AUDX
|
$0.6970 | 0.0% | 0.3% | 0.3% | 3.4% | $87,500.13 | $2,472,953 | $2,472,953 | 1.0 |
|
||
| 2319 |
Macropod
AUDM
|
$0.6961 | 0.0% | 0.2% | 0.0% | 3.2% | $124,452 | $2,129,083 | $2,129,083 | 1.0 |
|
||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | $8,979.57 | $1,994,250 | $1,994,017 | 1.0001169732784212 |
|
||
| 2388 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $2,996,839 | $1,971,960 | $6,995,305 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03287 | 0.0% | 5.5% | 0.8% | 36.2% | $194.62 | $1,827,840 | $5,747,854 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2507 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.3% | $247.28 | $1,733,564 | $1,733,564 | 1.0 |
|
||
| 2699 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2911 |
Convertible JPY Token
CJPY
|
$0.005181 | 0.1% | 0.9% | 0.2% | 0.2% | $2,042.13 | $1,101,685 | $487,495,787,962,381,300,000,000 | 2.2598855288768527e-18 |
|
||
| 2915 |
dTRINITY USD
DUSD
|
$0.9992 | 0.0% | 0.2% | 0.4% | 0.0% | $17,740.76 | $1,098,204 | $1,098,204 | 1.0 |
|
||
| 2963 |
IDRX
IDRX
|
$0.00005601 | 0.0% | 0.5% | 0.1% | 1.9% | $8,816.72 | $1,038,014 | $1,038,014 | 1.0 |
|
||
| 3003 |
Glo Dollar
USDGLO
|
$0.9989 | 0.1% | 0.0% | 0.2% | 0.0% | $25,988.23 | $1,007,337 | $1,006,937 | 1.0003977835224376 |
|
||
| 3045 |
CAD Coin
CADC
|
$0.6944 | 0.0% | 0.3% | 0.2% | 3.2% | $84,896.18 | $959,684 | $959,684 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3069 |
CAD Digital
CADD
|
$0.7005 | 0.0% | 0.3% | 0.3% | 2.7% | $17,226.64 | $931,420 | $931,420 | 1.0 |
|
||
| 3135 |
Klaytn Dai
KDAI
|
$0.1092 | 2.7% | 21.6% | 17.6% | 21.3% | $24,996.53 | $871,267 | $871,267 | 1.0 |
|
||
| 3143 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.1% | $61,116.56 | $868,209 | $868,209 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3345 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.3% | 0.2% | 2.3% | $58.87 | $716,261 | $716,261 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007306 | 20.6% | 0.6% | 48.3% | 5.1% | $456.32 | $649,814 | $649,814 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
