תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 280 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46,262,409,873 | $180,836,333,077 | $186,297,433,739 | 0.9706861197570129 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13,210,253,507 | $71,271,051,318 | $71,282,941,875 | 0.9998331921041389 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291,638,449 | $9,788,717,142 | $9,788,717,142 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174,057,966 | $4,546,564,285 | $4,546,564,285 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,326,503 | $4,536,965,490 | $4,536,965,490 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $564,095,043 | $3,135,700,153 | $3,135,700,153 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,124,246 | $3,014,102,010 | $3,024,093,913 | 0.99669590202421 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $175,468,380 | $2,619,831,478 | $2,619,831,478 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $438,949 | $825,321,081 | $825,321,081 | 1.0 |
|
||
| 88 |
GHO
GHO
|
קנה
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $5,486,561 | $697,678,757 | $697,678,757 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $714,058 | $541,300,075 | $541,300,075 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $7,891,591 | $494,013,596 | $494,013,596 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
קנה
|
$0.01210 | 0.0% | 1.2% | 2.4% | 1.4% | $1,847.04 | $474,722,690 | $474,722,690 | 1.0 |
|
|
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $790,670 | $474,372,357 | $474,372,357 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $83,951,931 | $301,711,802 | $301,711,802 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.4% | 0.3% | 0.4% | 0.0% | $1,050,570 | $282,534,130 | $282,534,130 | 1.0 |
|
|||
| 165 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9910 | 0.0% | 0.1% | 0.1% | 0.1% | $303,188 | $217,328,651 | $217,328,651 | 1.0 |
|
|
| 178 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.1% | 0.8% | 1.9% | $31,605,880 | $193,556,580 | $193,556,580 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $15,392,882 | $186,179,386 | $186,179,386 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,529,793 | $182,001,102 | $182,001,102 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5,306,535 | $167,163,001 | $167,163,001 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006335 | 0.0% | 0.1% | 0.5% | 0.6% | $436,478 | $134,847,367 | $134,847,367 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,876,334 | $99,369,041 | $99,446,406 | 0.9992220381361989 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,499,555 | $86,841,153 | $86,841,153 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $1,235,155 | $76,451,872 | $76,451,872 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1.09 | $75,654,951 | $75,654,951 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
קנה
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $1,685,551 | $74,413,293 | $112,680,791 | 0.660390226791303 |
|
|
| 366 |
Crown BRLV
BRLV
|
$0.1859 | 0.1% | 0.1% | 6.4% | 0.4% | $14,064.79 | $68,779,327 | $68,779,327 | 1.0 |
|
||
| 384 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1865 | 0.0% | 0.1% | 5.6% | 2.2% | $259,921 | $50,018,050 | $50,018,050 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $382,753 | $43,830,766 | $43,830,766 | 1.0 |
|
||
| 520 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.2% | $214.58 | $42,488,918 | $42,488,918 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $2,085,936 | $39,058,603 | $39,058,603 | 1.0 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $301,480 | $35,682,550 | $35,682,550 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6,893,551 | $35,380,385 | $35,380,385 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $63,108.83 | $34,500,180 | $34,500,180 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$0.9982 | 0.2% | 0.4% | 0.2% | 0.4% | $1,180.40 | $34,353,785 | $34,353,785 | 1.0 |
|
||
| 682 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.0% | 0.9% | 1.9% | $1,145,353 | $29,283,919 | $29,283,919 | 1.0 |
|
||
| 706 |
TerraClassicUSD
USTC
|
$0.005007 | 0.2% | 2.0% | 0.8% | 11.6% | $1,102,401 | $27,898,930 | $30,395,763 | 0.9178558972690065 |
|
||
| 721 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.4% | 0.5% | $212,348 | $26,499,792 | $26,499,792 | 1.0 |
|
||
| 736 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $47,217.09 | $25,761,044 | $25,761,044 | 1.0 |
|
||
| 745 |
Hex Trust USD
USDX
|
$0.9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184.72 | $25,312,799 | $25,312,799 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9951 | 0.1% | 0.1% | 0.1% | 0.1% | $169,333 | $24,167,376 | $24,167,376 | 1.0 |
|
||
| 769 |
JPY Coin
JPYC
|
$0.009288 | 0.1% | 1.2% | 10.3% | 5.4% | $1,316.43 | $24,149,090 | $24,149,090 | 1.0 |
|
||
| 792 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.0% | 0.9% | 1.9% | $352,887 | $22,925,847 | $22,925,847 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 801 |
Pax Dollar
USDP
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.4% | $990,919 | $22,456,439 | $22,456,439 | 1.0 |
|
||
| 817 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15,034,338 | $21,904,387 | $21,904,387 | 1.0 |
|
||
| 912 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $54.30 | $18,285,929 | $18,285,929 | 1.0 |
|
||
| 994 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $535,310 | $15,565,596 | $15,565,596 | 1.0 |
|
||
| 1085 |
Mento Dollar
USDM
|
$0.9959 | 0.3% | 0.4% | 0.3% | 0.4% | $270,332 | $13,428,557 | $13,428,557 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0.7807 | 0.0% | 0.0% | 0.2% | 0.1% | $504,893 | $12,655,895 | $12,655,895 | 1.0 |
|
||
| 1170 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $24.33 | $11,792,012 | $11,792,012 | 1.0 |
|
||
| 1171 |
MAI
MIMATIC
|
$0.9933 | 0.0% | 0.0% | 0.2% | 0.2% | $3,933.38 | $11,783,987 | $303,077,283 | 0.03888112886319894 |
|
||
| 1175 |
USDM
USDM
|
$1.01 | 0.1% | 1.3% | 3.0% | 1.8% | $54,240.47 | $11,665,514 | $11,665,514 | 1.0 |
|
||
| 1249 |
Alchemix USD
ALUSD
|
$0.9609 | 0.0% | 1.1% | 0.8% | 0.8% | $156,289 | $10,319,034 | $10,319,034 | 1.0 |
|
||
| 1279 |
Defi.money
MONEY
|
$0.9936 | 0.0% | 0.1% | 0.4% | 0.6% | $148.58 | $9,944,808 | $9,944,808 | 1.0 |
|
||
| 1309 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1384 |
USDB
USDB
|
$0.9774 | 0.0% | 2.0% | 1.2% | 1.8% | $139.81 | $8,443,014 | $8,443,014 | 1.0 |
|
||
| 1422 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.2% | 0.1% | 0.0% | 1.1% | $613,039 | $7,822,096 | $7,822,096 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0.9685 | 0.1% | 0.2% | 0.6% | 5.1% | $255.83 | $7,305,132 | $7,305,132 | 1.0 |
|
||
| 1515 |
Anzens USDA
USDA
|
$0.9961 | 0.9% | 1.3% | 1.4% | 1.6% | $48,748.25 | $6,732,889 | $6,732,889 | 1.0 |
|
||
| 1539 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.6% | 0.6% | 5.9% | $172.36 | $6,597,095 | $6,597,095 | 1.0 |
|
|
| 1551 |
Origin Dollar
OUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $184,828 | $6,475,005 | $6,475,005 | 1.0 |
|
||
| 1586 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1660 |
Stables Labs USDX
USDX
|
$0.007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1.41 | $5,357,519 | $5,357,519 | 1.0 |
|
||
| 1675 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.5% | 0.0% | 0.1% | $21.68 | $5,261,655 | $5,261,655 | 1.0 |
|
||
| 1723 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.2% | 0.3% | 0.5% | 0.5% | $114,914 | $4,904,809 | $4,904,809 | 1.0 |
|
||
| 1750 |
AxCNH
AXCNH
|
$0.1479 | 0.3% | 1.1% | 0.8% | 0.2% | $43.56 | $4,752,105 | $4,752,105 | 1.0 |
|
||
| 1758 |
Australian Digital Dollar
AUDD
|
$0.7029 | 0.6% | 0.9% | 0.2% | 0.1% | $19,895.35 | $4,696,437 | $4,696,437 | 1.0 |
|
||
| 1778 |
ZARP Stablecoin
ZARP
|
$0.05927 | 0.1% | 0.9% | 2.3% | 3.3% | $33,228.86 | $4,642,622 | $4,642,622 | 1.0 |
|
||
| 1875 |
Djed
DJED
|
$0.9955 | 0.3% | 0.1% | 1.0% | 0.5% | $15,628.77 | $4,000,577 | $4,000,577 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0.6995 | 0.1% | 0.1% | 0.2% | 0.5% | $1,389.98 | $3,813,003 | $3,813,003 | 1.0 |
|
||
| 1913 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3,568.32 | $3,750,549 | $4,005,238 | 0.9364110659765696 |
|
||
| 1964 |
MXNB
MXNB
|
$0.05355 | 0.0% | 0.1% | 0.0% | 3.9% | $22,727.30 | $3,496,629 | $3,496,629 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9943 | 0.1% | 0.1% | 0.2% | 0.1% | $1,268.07 | $3,181,457 | $87,498,117,740 | 3.636029474202329e-05 |
|
||
| 2037 |
Brazilian real
WBRL
|
$0.1874 | 0.0% | 0.0% | 5.6% | 2.3% | $16,556.49 | $3,163,096 | $3,163,096 | 1.0 |
|
||
| 2079 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2110 |
mStable USD
MUSD
|
$0.9968 | 0.0% | 0.4% | 0.1% | 0.1% | $237.46 | $2,865,602 | $2,865,602 | 1.0 |
|
||
| 2120 |
Compliant Naira
CNGN
|
$0.0007232 | 0.0% | 0.4% | 1.8% | 0.7% | $13,915.19 | $2,824,849 | $2,824,849 | 1.0 |
|
||
| 2137 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 0.2% | 0.0% | 0.0% | $43,079.14 | $2,770,471 | $2,770,471 | 1.0 |
|
||
| 2235 |
Aussie Dollar Token
AUDX
|
$0.7062 | 0.0% | 0.2% | 0.5% | 0.6% | $67,364.20 | $2,505,715 | $2,505,715 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $175.04 | $2,472,590 | $2,472,590 | 1.0 |
|
||
| 2290 |
GYEN
GYEN
|
$0.005849 | 2.8% | 3.0% | 9.7% | 19.8% | $19.26 | $2,348,165 | $2,348,165 | 1.0 |
|
||
| 2296 |
Macropod
AUDM
|
$0.7027 | 0.1% | 0.1% | 0.3% | 0.4% | $39,448.14 | $2,329,836 | $2,329,836 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03614 | 4.1% | 0.5% | 5.1% | 79.8% | $240.05 | $2,009,121 | $6,317,913 | 0.31800395143558224 |
|
|||
| 2454 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.5% | 0.4% | 1.1% | $9,298.97 | $1,953,485 | $1,953,485 | 1.0 |
|
||
| 2524 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2545 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $14,948.98 | $1,755,137 | $1,755,137 | 1.0 |
|
||
| 2707 |
CAD Digital
CADD
|
$0.7137 | 0.0% | 0.3% | 0.3% | 1.1% | $33,206.97 | $1,491,092 | $1,491,092 | 1.0 |
|
||
| 3005 |
dTRINITY USD
DUSD
|
$0.9968 | 0.1% | 0.1% | 0.1% | 0.1% | $23,869.15 | $1,095,604 | $1,095,604 | 1.0 |
|
||
| 3020 |
Convertible JPY Token
CJPY
|
$0.005071 | 0.0% | 0.4% | 0.2% | 1.7% | $4,246.11 | $1,078,206 | $477,106,379,496,657,800,000,000 | 2.2598855288768524e-18 |
|
||
| 3085 |
IDRX
IDRX
|
$0.00005509 | 0.0% | 0.1% | 0.9% | 1.4% | $2,464.20 | $1,021,042 | $1,021,042 | 1.0 |
|
||
| 3118 |
CAD Coin
CADC
|
$0.7156 | 0.0% | 0.6% | 1.8% | 2.2% | $38,596.48 | $988,934 | $988,934 | 1.0 |
|
||
| 3140 |
Mountain Protocol USD
USDM
|
$0.9990 | 0.3% | 0.4% | 0.3% | 0.1% | $54.91 | $962,385 | $1,399,931 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59,126.56 | $867,624 | $867,624 | 1.0 |
|
|||
| 3374 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008557 | 8.1% | 7.9% | 59.8% | 36.6% | $701.29 | $761,051 | $761,051 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09285 | 0.5% | 0.6% | 1.1% | 89.8% | $1,040.55 | $739,356 | $739,356 | 1.0 |
|
|||
| 3466 |
Monerium GBP emoney
GBPE
|
$1.42 | 0.0% | 6.3% | 6.2% | 6.7% | $1,856.42 | $715,423 | $715,423 | 1.0 |
|
||
| 3545 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.1% | 0.2% | 4.1% | $164.34 | $667,212 | $667,212 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
