תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 287 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$286,593,693,223
שווי שוק
0.2%
$54,622,868,497
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42,826,219,858 | $183,672,252,569 | $189,134,978,318 | 0.9711173163338193 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,522,982,237 | $71,850,809,617 | $71,863,142,819 | 0.9998283793012145 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $236,413,079 | $9,706,423,068 | $9,707,379,590 | 0.9999014644633782 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179,601,385 | $4,587,501,759 | $4,587,501,759 | 0.9999999999999998 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46,018,565 | $3,878,144,921 | $3,878,144,921 | 0.9999999999999999 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $247,168,024 | $3,362,347,537 | $3,362,347,537 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $202,359,289 | $2,697,432,736 | $2,697,432,736 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,719,758 | $1,585,388,463 | $1,585,388,463 | 0.9999999999999994 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,313,300 | $648,035,263 | $648,035,263 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $135,480 | $553,084,864 | $553,084,864 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $19,981,183 | $492,330,740 | $492,330,740 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
קנה
|
$0.01222 | 0.9% | 0.9% | 0.1% | 0.1% | $4,399.88 | $479,176,576 | $479,176,576 | 0.9999999999999998 |
|
|
| 115 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,651,994 | $355,604,949 | $355,604,949 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $103,166,471 | $349,202,326 | $349,202,326 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9961 | 0.1% | 0.0% | 35.2% | 0.8% | $571,352 | $282,005,385 | $282,005,385 | 0.9999999999979796 |
|
|||
| 147 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,885,145 | $241,917,038 | $241,917,038 | 1.0 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9905 | 0.2% | 0.3% | 0.0% | 0.2% | $3,539,148 | $217,234,463 | $217,234,463 | 0.9999999999999996 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11,512,812 | $211,944,829 | $211,971,350 | 0.999874884988501 |
|
||
| 172 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,273,456 | $185,273,862 | $185,273,862 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.6% | 1.2% | 1.1% | $10,175,170 | $154,005,023 | $154,005,023 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0.9995 | 0.3% | 0.3% | 0.3% | 0.3% | $2,484,211 | $110,830,651 | $110,830,651 | 1.0 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1972 | 0.0% | 1.1% | 0.4% | 2.0% | $4,054.29 | $77,027,953 | $77,027,953 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $1.01 | $75,815,582 | $75,815,582 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,181,310 | $64,620,057 | $64,620,057 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 387 |
XDAI
XDAI
|
קנה
|
$0.9964 | 0.6% | 0.1% | 0.5% | 0.4% | $17.17 | $59,078,331 | $59,078,331 | 1.0 |
|
|
| 405 |
JPY Coin
JPYC
|
$0.006177 | 0.0% | 1.1% | 0.4% | 0.8% | $238,982 | $54,387,728 | $54,387,728 | 1.0 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0.1957 | 0.1% | 0.4% | 0.3% | 3.3% | $17,408.17 | $52,153,642 | $52,153,642 | 0.9999999999999997 |
|
||
| 456 |
DOLA
DOLA
|
קנה
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $566,701 | $46,107,912 | $100,499,761 | 0.45878627947000067 |
|
|
| 529 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $326,563 | $38,570,062 | $38,570,062 | 1.0 |
|
||
| 536 |
BUSD
BUSD
|
$0.9981 | 0.2% | 0.1% | 0.1% | 0.1% | $14,361.93 | $37,770,248 | $37,770,248 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $79,422.30 | $35,924,150 | $35,924,150 | 1.0 |
|
||
| 573 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.7% | 0.7% | 1.5% | $261,968 | $34,367,670 | $34,367,670 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.6% | 1.4% | 1.0% | $944,651 | $32,500,097 | $32,503,101 | 0.9999075935448773 |
|
||
| 600 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $10,067,742 | $31,960,938 | $31,960,938 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.3% | $130,943 | $31,579,227 | $31,579,233 | 0.9999998100241736 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.004951 | 0.4% | 0.7% | 6.8% | 6.6% | $981,941 | $27,617,389 | $30,109,788 | 0.9172229585228068 |
|
||
| 672 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.7% | 1.4% | 1.1% | $1,306,152 | $27,430,011 | $27,430,011 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 673 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $50,748.19 | $27,426,028 | $27,426,028 | 0.9999999999999998 |
|
||
| 689 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $4,640,499 | $26,282,835 | $26,282,835 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 1.0% | 4.1% | 0.1% | $50.34 | $24,295,613 | $24,295,613 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.3% | $598,235 | $22,674,945 | $22,674,945 | 0.9999999999999999 |
|
||
| 785 |
JPY Coin
JPYC
|
$0.007624 | 0.0% | 0.6% | 5.1% | 5.3% | $1,293.09 | $20,050,180 | $20,050,180 | 0.9999999999999998 |
|
||
| 982 |
Mento Dollar
USDM
|
$0.9914 | 0.4% | 0.1% | 0.3% | 3.2% | $251,200 | $13,618,435 | $13,618,435 | 0.9999999999999994 |
|
||
| 1020 |
StablR USD
USDR
|
$0.5949 | 0.0% | 23.8% | 3760.6% | 201.2% | $673.12 | $12,539,088 | $12,539,088 | 1.0 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9,870,808 | $12,409,947 | $12,409,947 | 1.0 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$0.9952 | 0.3% | 0.6% | 0.7% | 1.6% | $23,937.99 | $12,344,292 | $12,344,292 | 1.0 |
|
||
USDB
USDB
|
$0.9930 | 0.2% | 0.4% | 0.9% | 0.1% | $8,044.97 | $11,918,490 | $11,918,490 | 0.9999999999999997 |
|
|||
| 1047 |
MAI
MIMATIC
|
$0.9932 | 0.0% | 0.1% | 0.3% | 0.1% | $31,014.72 | $11,898,405 | $303,059,693 | 0.03926092865441094 |
|
||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $0.1886 | $11,796,409 | $11,796,409 | 0.9999999999999999 |
|
||
| 1051 |
XSGD
XSGD
|
$0.7794 | 0.1% | 0.6% | 0.7% | 1.1% | $704,190 | $11,775,975 | $11,775,975 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9487 | 0.0% | 0.2% | 1.0% | 0.7% | $59,063.65 | $10,053,965 | $10,053,965 | 1.0 |
|
|||
| 1127 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.1157 | $10,004,882 | $10,004,882 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$0.9995 | 0.8% | 0.5% | 0.9% | 1.2% | $125,795 | $9,641,186 | $9,641,186 | 1.0 |
|
||
| 1206 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $21,921.09 | $8,491,398 | $8,491,398 | 1.0 |
|
||
| 1207 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.3% | 0.2% | $6,357.19 | $8,477,242 | $6,079,378 | 1.3944258703659107 |
|
||
| 1302 |
Anzen USDz
USDZ
|
$0.9687 | 0.1% | 0.1% | 0.5% | 0.3% | $3,404.79 | $7,305,438 | $7,305,438 | 1.0 |
|
||
| 1323 |
STASIS EURO
EURS
|
קנה
|
$1.21 | 0.4% | 0.3% | 0.5% | 0.7% | $35.60 | $7,122,074 | $7,122,074 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.1% | 0.3% | 0.0% | 1.0% | $3,271,892 | $6,979,747 | $6,979,747 | 1.0 |
|
||
| 1347 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.6% | $54,401.26 | $6,775,937 | $6,775,937 | 1.0 |
|
||
| 1354 |
Australian Digital Dollar
AUDD
|
$0.7053 | 0.1% | 0.0% | 0.4% | 2.5% | $2,320.74 | $6,723,191 | $6,723,191 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $178,683 | $6,064,377 | $6,064,377 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1446 |
AxCNH
AXCNH
|
$0.1479 | 0.5% | 0.2% | 939.2% | 1.0% | $531.81 | $5,787,444 | $5,787,444 | 1.0 |
|
||
| 1470 |
GYEN
GYEN
|
$0.005464 | 0.3% | 0.9% | 11.9% | 81.7% | $20.08 | $5,559,213 | $5,559,213 | 1.0 |
|
||
| 1473 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $2,453,529 | $5,523,566 | $5,523,566 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1530 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.0% | 0.8% | 0.5% | $71,757.31 | $5,010,935 | $5,010,935 | 1.0 |
|
||
| 1595 |
ZARP Stablecoin
ZARP
|
$0.06021 | 0.0% | 0.5% | 0.1% | 1.4% | $2,498.47 | $4,454,708 | $4,454,708 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07450 | 0.0% | 0.2% | 35.9% | 20.9% | $1,143.11 | $4,142,939 | $13,029,847 | 0.3179576238397062 |
|
|||
| 1671 |
Djed
DJED
|
$0.9919 | 0.2% | 0.1% | 0.5% | 0.1% | $27,844.29 | $3,984,405 | $3,984,405 | 1.0 |
|
||
| 1723 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $315.62 | $3,599,491 | $3,854,087 | 0.9339412573682514 |
|
||
| 1732 |
Forte AUD
AUDF
|
$0.6991 | 0.0% | 0.1% | 0.2% | 1.5% | $2,357.44 | $3,547,297 | $3,547,297 | 1.0 |
|
||
| 1753 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $2,421,356 | $3,399,113 | $3,399,113 | 1.0 |
|
||
| 1806 |
Last USD
USDXL
|
$0.9889 | 0.3% | 0.6% | 0.2% | 0.3% | $7,015.17 | $3,164,214 | $87,023,909,843 | 3.636028877961714e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1868 |
mStable USD
MUSD
|
$0.9978 | 0.2% | 0.2% | 0.2% | 0.1% | $15.10 | $2,869,725 | $2,869,725 | 1.0 |
|
||
| 2065 |
MXNB
MXNB
|
$0.05750 | 0.0% | 0.5% | 0.7% | 0.7% | $264,776 | $2,135,839 | $2,135,839 | 1.0 |
|
||
| 2091 |
Macropod
AUDM
|
$0.6935 | 0.8% | 0.5% | 0.6% | 4.6% | $274,746 | $2,067,919 | $2,067,919 | 1.0 |
|
||
| 2174 |
Vai
VAI
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.0% | $85.71 | $1,831,271 | $2,476,488 | 0.7394628532984828 |
|
||
| 2180 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.4% | $2,235,435 | $1,815,825 | $1,815,825 | 0.9999999999999999 |
|
||
| 2230 |
Compliant Naira
CNGN
|
$0.0007133 | 0.0% | 0.0% | 0.2% | 0.0% | $608.26 | $1,696,739 | $1,696,739 | 1.0 |
|
||
| 2323 |
Brazilian real
WBRL
|
$0.1953 | 0.2% | 0.7% | 0.1% | 2.2% | $275.08 | $1,490,482 | $1,490,482 | 1.0 |
|
||
| 2379 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.0% | 0.7% | 0.3% | $3,668.88 | $1,401,563 | $1,401,563 | 0.9999999999999999 |
|
||
| 2496 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.5% | 1.0% | 0.8% | $34,906.72 | $1,204,563 | $1,204,563 | 1.0 |
|
||
| 2508 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $261.50 | $1,193,470 | $1,193,470 | 0.9999999999999996 |
|
||
| 2555 |
Glo Dollar
USDGLO
|
$0.9985 | 0.0% | 0.3% | 0.3% | 0.0% | $3,053.27 | $1,117,771 | $1,117,771 | 1.0 |
|
||
| 2577 |
Liquid Loans USDL
USDL
|
$0.8375 | 0.5% | 15.7% | 15.6% | 13.5% | $80,129.23 | $1,081,743 | $1,081,743 | 0.9999999999999998 |
|
||
| 2614 |
IDRX
IDRX
|
$0.00005565 | 0.0% | 0.2% | 0.7% | 0.1% | $14,766.96 | $1,031,498 | $1,031,498 | 1.0 |
|
||
| 2653 |
CAD Coin
CADC
|
$0.7096 | 0.0% | 0.0% | 0.3% | 1.2% | $43,415.29 | $980,623 | $605,880,778,724,187,700,000,000 | 1.6185082845167964e-18 |
|
||
| 2673 |
Convertible JPY Token
CJPY
|
$0.004518 | 0.7% | 0.2% | 1.3% | 12.4% | $1,871.41 | $960,704 | $425,111,944,884,255,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2773 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $55,345.38 | $867,585 | $867,585 | 1.0 |
|
||
| 2794 |
CAD Digital
CADD
|
$0.7113 | 0.0% | 0.2% | 0.2% | 0.7% | $7,287.77 | $845,232 | $845,232 | 0.9999999999999998 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $791,004 | $817,342 | $817,342 | 1.0 |
|
|||
| 2902 |
Klaytn Dai
KDAI
|
$0.09367 | 0.4% | 1.2% | 0.0% | 14.0% | $1,100.50 | $748,302 | $748,302 | 1.0 |
|
||
| 3024 |
Worldwide USD
WUSD
|
$0.9963 | 0.0% | 2.7% | 0.5% | 0.2% | $49.36 | $659,280 | $659,280 | 1.0 |
|
||
| 3147 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,056,735 | $574,674 | $1,799,104 | 0.3194222965952167 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
