תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 283 מיליארד$, שינוי של 0.2% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60,091,281,212 | $182,683,444,894 | $188,145,974,338 | 0.9709665356208556 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,742,734,905 | $72,488,205,183 | $72,513,048,680 | 0.9996573927319661 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $149,428,291 | $10,020,581,385 | $10,020,581,385 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,585,069 | $4,654,506,319 | $4,654,506,319 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,814,077 | $4,565,775,074 | $4,565,775,074 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $591,695,714 | $3,161,061,011 | $3,161,061,011 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $51,421,181 | $2,916,939,567 | $2,916,939,567 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,924,517 | $2,359,401,538 | $2,359,401,538 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $289,972 | $832,394,221 | $832,394,221 | 1.0 |
|
||
| 91 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,831,338 | $697,943,596 | $697,943,596 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $104,786 | $541,001,224 | $541,001,224 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,749,105 | $493,955,435 | $493,955,435 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $614,935 | $477,006,109 | $477,006,109 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01214 | 0.0% | 3.1% | 4.4% | 1.1% | $12,242.19 | $476,531,046 | $476,531,046 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.1% | $169,585,042 | $303,848,242 | $303,848,242 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.0% | 0.8% | 0.8% | 0.7% | $522,292 | $282,719,246 | $282,719,246 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9909 | 0.0% | 0.1% | 0.2% | 0.1% | $285,871 | $217,328,925 | $217,328,925 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $17,522,024 | $212,201,064 | $212,201,064 | 1.0 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.9% | $19,990,664 | $189,980,885 | $189,980,885 | 1.0 |
|
||
| 191 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $972,611 | $183,049,771 | $183,049,771 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4,337,939 | $172,949,490 | $172,949,490 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006345 | 0.1% | 1.0% | 0.5% | 1.1% | $886,578 | $134,922,772 | $134,922,772 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,784,641 | $102,207,401 | $102,238,428 | 0.9996965249558977 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,747,440 | $79,980,428 | $79,980,428 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,045,483 | $79,083,679 | $79,083,679 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.0% | 0.1% | 0.1% | $9.17 | $75,693,315 | $75,693,315 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.0% | $410,822 | $74,736,669 | $112,725,229 | 0.6629986034061032 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0.1988 | 0.0% | 0.0% | 0.4% | 2.6% | $1,320.77 | $73,446,610 | $73,446,610 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 426 |
Brazilian Digital
BRZ
|
$0.1976 | 0.0% | 0.2% | 0.4% | 2.4% | $104,434 | $52,689,796 | $52,689,796 | 1.0 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1.21 | 0.1% | 0.2% | 0.8% | 0.5% | $2,753.92 | $49,268,760 | $49,268,760 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $617,122 | $43,992,082 | $43,992,082 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $65,317.12 | $38,146,788 | $38,146,792 | 0.999999895076835 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $286,744 | $36,267,069 | $36,267,069 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $1,355.31 | $34,443,451 | $34,443,451 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0.9956 | 0.0% | 0.3% | 0.5% | 0.4% | $1,149.77 | $34,281,127 | $34,281,127 | 1.0 |
|
||
| 621 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,820,949 | $31,763,623 | $31,763,623 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 2.1% | $590,948 | $30,569,565 | $30,569,565 | 1.0 |
|
||
| 698 |
TerraClassicUSD
USTC
|
$0.004824 | 1.4% | 4.9% | 1.2% | 16.5% | $1,347,647 | $26,895,298 | $29,301,690 | 0.9178753226411573 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 1.1% | 0.1% | $127,997 | $26,618,090 | $26,618,090 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $225,501 | $25,841,358 | $25,841,358 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.1% | 2.1% | $209,549 | $24,823,635 | $24,823,635 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
Pax Dollar
USDP
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.1% | $952,502 | $23,442,269 | $23,442,269 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 775 |
Electronic USD
EUSD
|
$0.9945 | 0.1% | 0.5% | 0.3% | 0.4% | $845,689 | $22,585,999 | $22,585,999 | 1.0 |
|
||
| 789 |
JPY Coin
JPYC
|
$0.008389 | 0.2% | 0.1% | 1.5% | 5.0% | $428.84 | $21,811,018 | $21,811,018 | 1.0 |
|
||
| 800 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $38.36 | $21,381,658 | $21,381,658 | 1.0 |
|
||
| 1015 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $19,682,682 | $14,155,711 | $14,155,711 | 1.0 |
|
||
| 1033 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.4% | 0.3% | 0.1% | $319,434 | $13,804,945 | $13,804,945 | 1.0 |
|
||
| 1057 |
USDM
USDM
|
$0.9817 | 0.5% | 1.2% | 1.6% | 1.7% | $42,148.83 | $13,195,579 | $13,195,579 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0.7823 | 0.1% | 0.0% | 0.3% | 0.2% | $311,597 | $12,835,306 | $12,835,306 | 1.0 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$1.01 | 0.2% | 0.8% | 4.2% | 1.2% | $375,993 | $12,222,943 | $12,222,943 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0.9954 | 0.0% | 0.2% | 0.0% | 6.1% | $6,280.30 | $11,808,704 | $303,712,999 | 0.03888112886319894 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.1% | $51.40 | $11,792,859 | $11,792,859 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9532 | 0.0% | 0.2% | 0.1% | 0.3% | $63,356.18 | $9,994,615 | $9,994,615 | 1.0 |
|
||
| 1217 |
Defi.money
MONEY
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.2% | $22.40 | $9,982,876 | $9,982,876 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1259 |
USDB
USDB
|
$0.9787 | 0.6% | 1.7% | 1.9% | 1.5% | $9,121.80 | $9,212,271 | $9,212,271 | 1.0 |
|
||
| 1364 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.2% | 0.3% | 0.4% | 1.2% | $593,093 | $7,801,828 | $7,801,828 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0.9761 | 0.0% | 0.3% | 0.2% | 3.9% | $4,998.23 | $7,361,635 | $7,361,635 | 1.0 |
|
||
| 1454 |
Anzens USDA
USDA
|
$0.9992 | 0.3% | 0.5% | 0.3% | 0.3% | $25,704.74 | $6,754,615 | $6,754,615 | 1.0 |
|
||
| 1468 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.5% | 3.1% | 5.8% | $13,943.93 | $6,635,728 | $6,635,728 | 1.0 |
|
|
| 1478 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.3% | $17,836.80 | $6,524,886 | $6,524,886 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1540 |
GYEN
GYEN
|
$0.006313 | 0.0% | 1.4% | 0.0% | 1.0% | $94,161.64 | $5,901,889 | $5,901,889 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1616 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $29.37 | $5,224,512 | $5,224,512 | 1.0 |
|
||
| 1628 |
Australian Digital Dollar
AUDD
|
$0.7032 | 0.0% | 0.0% | 0.9% | 1.4% | $86,061.72 | $5,171,406 | $5,171,406 | 1.0 |
|
||
| 1659 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.3% | 0.6% | 2.0% | $111,889 | $4,925,633 | $4,925,633 | 1.0 |
|
||
| 1684 |
AxCNH
AXCNH
|
$0.1484 | 0.6% | 1.7% | 0.6% | 0.4% | $46.66 | $4,766,209 | $4,766,209 | 1.0 |
|
||
| 1701 |
ZARP Stablecoin
ZARP
|
$0.06037 | 0.1% | 0.1% | 2.7% | 2.2% | $66,588.98 | $4,667,370 | $4,667,370 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$0.9895 | 0.1% | 2.0% | 1.8% | 2.5% | $9,675.50 | $3,977,061 | $3,977,061 | 1.0 |
|
||
| 1844 |
Forte AUD
AUDF
|
$0.6978 | 0.0% | 0.1% | 0.6% | 0.7% | $1,746.16 | $3,804,188 | $3,804,188 | 1.0 |
|
||
| 1854 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,537.54 | $3,750,560 | $4,005,257 | 0.9364093720968968 |
|
||
| 1930 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.0% | 0.2% | 1.8% | $2,379.08 | $3,358,750 | $3,358,750 | 1.0 |
|
||
| 1962 |
Last USD
USDXL
|
$0.9935 | 0.0% | 0.0% | 1.4% | 0.5% | $920.24 | $3,179,046 | $87,431,801,566 | 3.6360294614813845e-05 |
|
||
| 2011 |
Macropod
AUDM
|
$0.7016 | 0.0% | 0.3% | 1.0% | 1.4% | $44,136.09 | $2,997,228 | $2,997,228 | 1.0 |
|
||
| 2015 |
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
||
| 2035 |
MXNB
MXNB
|
$0.05346 | 0.0% | 1.1% | 0.8% | 8.0% | $320,248 | $2,937,648 | $2,937,648 | 1.0 |
|
||
| 2055 |
mStable USD
MUSD
|
$0.9925 | 0.1% | 0.4% | 0.6% | 0.3% | $518.33 | $2,862,146 | $2,862,146 | 1.0 |
|
||
| 2155 |
Aussie Dollar Token
AUDX
|
$0.7015 | 0.1% | 0.1% | 1.2% | 1.3% | $29,660.10 | $2,489,089 | $2,489,089 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $711.93 | $2,475,551 | $2,475,551 | 1.0 |
|
||
| 2189 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $8,431.53 | $2,391,416 | $2,391,416 | 1.0 |
|
||
| 2246 |
Compliant Naira
CNGN
|
$0.0007332 | 0.0% | 0.1% | 0.4% | 1.0% | $3.67 | $2,219,379 | $2,219,379 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03876 | 1.4% | 10.7% | 12.3% | 52.9% | $4,380.22 | $2,155,429 | $6,777,994 | 0.31800395143558224 |
|
|||
| 2339 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 2.3% | 0.4% | 0.4% | $53,652.91 | $1,971,501 | $1,971,501 | 1.0 |
|
||
| 2341 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5,088,051 | $1,969,848 | $6,987,811 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2425 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2823 |
CAD Digital
CADD
|
$0.7126 | 0.0% | 0.2% | 1.4% | 1.8% | $21,664.78 | $1,132,704 | $1,132,704 | 1.0 |
|
||
| 2848 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $156.30 | $1,097,297 | $1,097,297 | 1.0 |
|
||
| 2876 |
Convertible JPY Token
CJPY
|
$0.005026 | 0.2% | 1.6% | 1.5% | 2.7% | $6,598.10 | $1,068,845 | $472,964,139,268,182,100,000,000 | 2.259885528876852e-18 |
|
||
| 2924 |
IDRX
IDRX
|
$0.00005554 | 0.1% | 0.3% | 0.6% | 1.5% | $12,122.32 | $1,029,371 | $1,029,371 | 1.0 |
|
||
| 2966 |
CAD Coin
CADC
|
$0.7098 | 0.0% | 0.1% | 1.7% | 0.3% | $82,685.08 | $980,932 | $980,932 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59,413.07 | $867,851 | $867,851 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09329 | 0.2% | 0.7% | 0.9% | 5.9% | $2,516.83 | $743,971 | $743,971 | 1.0 |
|
|||
| 3331 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.1% | 1.0% | $280.61 | $674,733 | $674,733 | 1.0 |
|
||
| 3334 |
Mexican Peso
WMXN
|
$0.05449 | 0.6% | 0.8% | 1.2% | 8.2% | $2,053.61 | $673,691 | $673,691 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
