תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 276 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$276,064,570,740
שווי שוק
0.1%
$81,083,178,088
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59,879,401,217 | $183,297,790,816 | $188,760,421,500 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,616,646,179 | $73,576,942,228 | $73,580,488,234 | 0.9999518078056907 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241,449,068 | $9,563,570,461 | $9,562,816,228 | 1.000078871497193 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45,132,668 | $4,731,375,889 | $4,731,375,889 | 1.0 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $331,712,172 | $4,577,963,400 | $4,587,804,767 | 0.9978548853243279 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,135,467,641 | $3,264,642,476 | $3,264,642,476 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $122,190,075 | $2,814,544,655 | $2,814,544,655 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $340,204,059 | $2,344,730,332 | $2,345,185,830 | 0.9998057733697515 |
|
||
| 90 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10,520,642 | $698,014,439 | $698,014,439 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,005,757 | $546,894,791 | $546,894,791 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14,427,915 | $493,936,267 | $493,936,267 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $382,080 | $482,737,138 | $482,737,138 | 0.9999999999999999 |
|
||
| 112 |
A7A5
A7A5
|
קנה
|
$0.01180 | 0.2% | 1.3% | 1.6% | 1.2% | $3,104.51 | $462,964,740 | $462,964,740 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $170,541,268 | $325,552,267 | $325,552,267 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.0% | 0.0% | 0.3% | 0.0% | $1,299,029 | $282,901,804 | $282,901,804 | 0.9999999999930784 |
|
|||
| 157 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,850,693 | $237,397,318 | $237,397,318 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9924 | 0.0% | 0.1% | 0.1% | 0.1% | $693,692 | $217,581,738 | $217,581,738 | 0.9999999999999996 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,231,015 | $199,522,246 | $199,488,379 | 1.0001697694274578 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.6% | 1.3% | 1.0% | $52,788,474 | $191,637,460 | $191,637,460 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $382,236 | $184,089,714 | $184,089,714 | 1.0 |
|
||
| 248 |
JPY Coin
JPYC
|
$0.01332 | 30.2% | 115.2% | 113.9% | 121.3% | $4,482,465 | $117,269,550 | $117,269,550 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $12,262,381 | $101,737,831 | $101,709,372 | 1.0002798071097994 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,961,398 | $81,868,116 | $81,868,116 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1.82 | $75,710,778 | $75,710,778 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,348,686 | $74,582,113 | $74,582,113 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859.52 | $72,633,804 | $72,633,804 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
קנה
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $383,558 | $70,059,636 | $103,505,592 | 0.6768681239470719 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0.1930 | 0.1% | 0.3% | 1.4% | 0.6% | $5,211.80 | $52,649,549 | $52,652,541 | 0.9999431867459119 |
|
||
| 433 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.8% | 1.8% | 1.9% | $17,125.61 | $52,116,260 | $52,116,260 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573,116 | $48,936,247 | $48,935,688 | 1.0000114248944099 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $312,963 | $38,984,352 | $38,984,352 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19,970.46 | $34,915,816 | $34,915,816 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0.9980 | 0.0% | 0.3% | 0.4% | 0.5% | $2,956.21 | $34,348,316 | $34,348,316 | 1.0 |
|
||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $198,633 | $33,022,651 | $33,022,651 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.5% | 1.5% | 0.9% | $912,101 | $32,325,185 | $32,378,180 | 0.9983632611421868 |
|
||
| 666 |
TerraClassicUSD
USTC
|
$0.005246 | 0.1% | 3.3% | 1.1% | 9.9% | $1,424,070 | $29,221,344 | $31,862,582 | 0.9171053101938115 |
|
||
| 681 |
Pax Dollar
USDP
|
$0.9968 | 0.0% | 0.2% | 0.1% | 0.2% | $2,480,969 | $27,999,047 | $27,999,047 | 1.0 |
|
||
| 700 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.5% | 1.5% | 0.8% | $539,570 | $27,124,353 | $27,171,753 | 0.998255554845281 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
Tokenised GBP
TGBP
|
$1.34 | 0.2% | 0.8% | 1.3% | 1.2% | $380,902 | $26,899,529 | $26,899,529 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.7% | 0.6% | 0.7% | $89,747.85 | $26,451,512 | $26,451,512 | 1.0 |
|
||
| 721 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,274,638 | $25,715,830 | $25,715,830 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.1% | $581,268 | $22,699,121 | $22,699,121 | 0.9999999999999997 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0.9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530.12 | $22,693,373 | $22,693,373 | 1.0 |
|
||
| 809 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $327.52 | $20,900,691 | $20,900,920 | 0.9999890265087238 |
|
||
| 877 |
JPY Coin
JPYC
|
$0.007117 | 7.0% | 21.3% | 24.1% | 12.1% | $34,990.49 | $18,505,287 | $18,505,287 | 1.0 |
|
||
| 1016 |
Mento Dollar
USDM
|
$0.9971 | 0.1% | 0.3% | 0.9% | 0.2% | $85,924.19 | $14,026,270 | $14,026,364 | 0.9999932545410944 |
|
||
| 1062 |
XSGD
XSGD
|
$0.7839 | 0.0% | 0.2% | 0.8% | 0.1% | $952,195 | $13,034,113 | $13,034,113 | 1.0 |
|
||
| 1077 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $72,371,073 | $12,542,260 | $12,542,260 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 1.8% | $12,331.46 | $11,863,654 | $11,863,654 | 1.0 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.1% | $509.21 | $11,799,266 | $11,799,266 | 0.9999999999999992 |
|
||
| 1130 |
USDB
USDB
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $20,052.39 | $11,405,633 | $11,405,633 | 0.9999999999999992 |
|
||
| 1133 |
MAI
MIMATIC
|
$0.9556 | 0.4% | 0.4% | 2.1% | 1.3% | $5,748.55 | $11,333,455 | $291,489,854 | 0.03888112886319894 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0.9649 | 0.0% | 0.2% | 1.4% | 2.1% | $76,480.24 | $10,073,703 | $10,073,703 | 0.9999999999999998 |
|
||
| 1198 |
Defi.money
MONEY
|
$0.9998 | 0.4% | 0.1% | 0.2% | 0.0% | $15.15 | $10,006,467 | $10,006,467 | 0.9999999999999998 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0.00005629 | 0.3% | 1.1% | 2.3% | 1.1% | $7.94 | $9,786,352 | $9,786,352 | 1.0 |
|
||
| 1295 |
USDM
USDM
|
$1.00 | 0.4% | 0.1% | 0.5% | 0.6% | $185,087 | $8,655,664 | $8,655,664 | 1.0 |
|
||
| 1308 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $22.15 | $8,471,647 | $5,266,140 | 1.6087014787367446 |
|
||
| 1409 |
Anzen USDz
USDZ
|
$0.9419 | 0.0% | 0.1% | 3.3% | 1.4% | $9,011.02 | $7,103,936 | $7,103,936 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.1% | 0.1% | 0.3% | $3,385,001 | $6,983,945 | $7,276,025 | 0.9598571073422245 |
|
||
| 1424 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 0.0% | 0.4% | 1.0% | 1.7% | $3,438.47 | $6,953,575 | $6,953,575 | 1.0 |
|
|
| 1435 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.2% | $70,711.33 | $6,795,025 | $6,795,025 | 1.0 |
|
||
| 1501 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191,608 | $6,196,149 | $6,196,735 | 0.9999055015987017 |
|
||
| 1513 |
GYEN
GYEN
|
$0.006448 | 0.0% | 0.2% | 0.4% | 9.4% | $71.42 | $6,120,938 | $6,120,938 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1553 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.2% | 0.1% | 0.4% | $23,944.47 | $5,821,504 | $5,821,504 | 1.0 |
|
||
| 1569 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $3,054,267 | $5,593,194 | $6,996,343 | 0.7994454781668573 |
|
||
| 1589 |
Australian Digital Dollar
AUDD
|
$0.7104 | 0.0% | 0.8% | 1.1% | 0.6% | $19,874.06 | $5,437,445 | $5,437,445 | 1.0 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.2% | 0.3% | 0.2% | $75,856.56 | $4,991,136 | $4,991,136 | 1.0 |
|
||
| 1742 |
ZARP Stablecoin
ZARP
|
$0.06067 | 0.1% | 0.1% | 2.2% | 1.4% | $17,167.58 | $4,368,292 | $4,368,292 | 1.0 |
|
||
| 1808 |
Djed
DJED
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.3% | $22,617.89 | $4,040,217 | $4,040,217 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,589.90 | $3,675,358 | $3,930,179 | 0.9351629141190019 |
|
||
| 1887 |
Forte AUD
AUDF
|
$0.7013 | 0.0% | 0.0% | 0.0% | 0.4% | $4,160.11 | $3,560,934 | $3,560,934 | 1.0 |
|
||
| 1973 |
Last USD
USDXL
|
$0.9854 | 0.0% | 0.1% | 0.8% | 1.1% | $1,487.40 | $3,152,892 | $86,712,493,318 | 3.636029339256138e-05 |
|
||
| 2041 |
mStable USD
MUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $29.95 | $2,871,911 | $2,871,911 | 1.0 |
|
||
| 2045 |
Compliant Naira
CNGN
|
$0.0007291 | 0.0% | 0.4% | 0.4% | 1.7% | $20,011.11 | $2,861,097 | $2,861,097 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04769 | 0.1% | 9.2% | 50.4% | 13.8% | $12.80 | $2,649,734 | $8,332,395 | 0.3180039514355823 |
|
|||
| 2149 |
MXNB
MXNB
|
$0.05804 | 0.0% | 0.6% | 1.6% | 0.9% | $181,193 | $2,494,472 | $2,494,472 | 1.0 |
|
||
| 2162 |
Aussie Dollar Token
AUDX
|
$0.7127 | 0.0% | 0.2% | 1.4% | 0.1% | $278.10 | $2,457,449 | $2,457,449 | 1.0 |
|
||
| 2188 |
Macropod
AUDM
|
$0.7096 | 0.0% | 0.8% | 1.1% | 0.1% | $324,830 | $2,358,699 | $2,358,699 | 1.0 |
|
||
| 2317 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.2% | 0.5% | 0.8% | $514,696 | $2,023,809 | $2,014,802 | 1.004470356005123 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2421 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 1.1% | 0.6% | 0.8% | $1,209.65 | $1,776,805 | $1,776,805 | 1.0 |
|
||
| 2434 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $5,283.26 | $1,749,932 | $2,477,201 | 0.7064150930343139 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $65.27 | $1,702,810 | $1,702,810 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0.9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0.0009931 | $1,395,603 | $1,395,603 | 0.9999999999999998 |
|
||
| 2688 |
Glo Dollar
USDGLO
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $21,991.36 | $1,303,512 | $1,303,625 | 0.9999133234844266 |
|
||
| 2777 |
dTRINITY USD
DUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $41.22 | $1,178,380 | $1,178,380 | 0.9999999999999996 |
|
||
| 2829 |
Convertible JPY Token
CJPY
|
$0.005134 | 0.1% | 0.2% | 1.1% | 12.3% | $14,836.95 | $1,091,567 | $483,018,878,825,175,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2859 |
IDRX
IDRX
|
$0.00005670 | 0.1% | 0.3% | 0.8% | 0.8% | $14,418.42 | $1,050,738 | $1,050,738 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0.7149 | 0.0% | 0.5% | 0.5% | 1.0% | $41,076.49 | $987,943 | $610,403,243,985,365,300,000,000 | 1.6185082845167966e-18 |
|
||
| 2908 |
CAD Digital
CADD
|
$0.7569 | 0.0% | 1.0% | 5.1% | 5.9% | $57,442.74 | $977,478 | $977,478 | 0.9999999999999991 |
|
||
| 3019 |
Chain-key USDT
CKUSDT
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $62,075.91 | $867,409 | $867,409 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009514 | 0.0% | 0.2% | 2.4% | 93.8% | $732.08 | $846,173 | $846,173 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3159 |
Klaytn Dai
KDAI
|
$0.09643 | 836.2% | 878.1% | 847.1% | 881.7% | $680.70 | $763,266 | $764,648 | 0.9981933760563928 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $841,710 | $643,235 | $643,235 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
