תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33,483,581,693 | $182,461,377,003 | $187,923,445,408 | 0.9709346090730655 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,495,236,984 | $71,572,289,616 | $71,576,429,315 | 0.9999421639340561 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,532,398 | $10,023,090,078 | $10,023,090,078 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,975,411 | $4,582,852,101 | $4,582,852,101 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,492,448 | $4,537,477,879 | $4,537,477,879 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $301,262,800 | $3,145,829,244 | $3,145,829,244 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $8,874,102 | $3,041,774,453 | $3,041,774,453 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $254,783,624 | $2,467,486,984 | $2,467,486,984 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $105,982 | $838,090,133 | $838,090,133 | 1.0 |
|
||
| 88 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,100,480 | $697,786,039 | $697,786,039 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,857,631 | $541,199,358 | $541,199,358 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,838,090 | $493,910,204 | $493,910,204 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $631,609 | $476,949,181 | $476,949,181 | 1.0 |
|
|||
| 115 |
A7A5
A7A5
|
קנה
|
$0.01192 | 1.1% | 0.5% | 2.2% | 1.1% | $3,108.48 | $467,591,070 | $467,591,070 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.2% | $87,220,769 | $303,720,952 | $303,720,952 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.2% | 0.2% | 0.1% | 0.0% | $921,958 | $282,973,451 | $282,973,451 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.2% | $551,717 | $217,382,156 | $217,382,156 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $12,695,209 | $201,256,968 | $201,256,968 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.6% | $12,164,920 | $191,017,892 | $191,017,892 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,126,469 | $183,061,979 | $183,061,979 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,033,151 | $170,348,031 | $170,348,031 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006367 | 0.2% | 0.5% | 0.5% | 0.2% | $496,622 | $135,527,598 | $135,527,598 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,031,249 | $100,634,023 | $100,684,598 | 0.9994976907688107 |
|
||
| 317 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.2% | $1,851,530 | $79,128,783 | $79,128,783 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,366,094 | $78,229,084 | $78,229,084 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,684,483 | $75,684,483 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
קנה
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.0% | $83,040.36 | $74,750,184 | $112,800,553 | 0.6626756876322658 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 0.0% | 1.3% | 13.7% | $2.27 | $73,936,850 | $73,936,850 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 420 |
Brazilian Digital
BRZ
|
$0.1988 | 0.0% | 0.1% | 1.4% | 3.4% | $72,242.64 | $53,041,364 | $53,041,364 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.1% | 0.3% | $1,965.59 | $45,568,835 | $45,568,835 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $258,327 | $43,846,641 | $43,846,641 | 1.0 |
|
||
| 542 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $64,044.05 | $38,093,402 | $38,093,404 | 0.9999999474855047 |
|
||
| 563 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $272,596 | $36,198,557 | $36,198,557 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.2% | $1,825.54 | $34,580,744 | $34,580,744 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $5,535.84 | $34,489,872 | $34,489,872 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $791,403 | $32,878,376 | $32,878,376 | 1.0 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.4% | $796,039 | $30,776,105 | $30,776,105 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005061 | 1.3% | 0.8% | 1.1% | 14.5% | $4,724,930 | $28,210,990 | $30,735,538 | 0.917862239580495 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 1.0% | $69,020.38 | $26,608,399 | $26,608,399 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.3% | 0.1% | $66,091.64 | $25,917,359 | $25,917,359 | 1.0 |
|
||
| 740 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.5% | 1.6% | $262,122 | $24,243,966 | $24,243,966 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
JPY Coin
JPYC
|
$0.008952 | 0.1% | 0.1% | 5.3% | 3.1% | $54.66 | $23,276,245 | $23,276,245 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.3% | $166,813 | $22,828,075 | $22,828,075 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 773 |
Pax Dollar
USDP
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $113,740 | $22,478,130 | $22,478,130 | 1.0 |
|
||
| 983 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $26.97 | $14,379,492 | $14,379,492 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0.9938 | 0.0% | 0.0% | 1.0% | 0.6% | $46,521.80 | $13,616,502 | $13,616,502 | 1.0 |
|
||
| 1026 |
USDM
USDM
|
$1.02 | 2.3% | 0.0% | 2.1% | 0.9% | $49,242.94 | $13,562,173 | $13,562,173 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.0% | 0.1% | 0.0% | $355,393 | $12,562,258 | $12,562,258 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $11,969,059 | $11,908,518 | $11,908,518 | 1.0 |
|
||
| 1109 |
MAI
MIMATIC
|
$0.9942 | 0.1% | 0.0% | 0.1% | 0.1% | $10,000.95 | $11,794,669 | $303,352,021 | 0.03888112886319894 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $8.12 | $11,786,896 | $11,786,896 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0.9588 | 1.1% | 2.0% | 2.9% | 2.9% | $995,082 | $11,569,197 | $11,569,197 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0.9556 | 0.1% | 0.0% | 0.3% | 0.3% | $37,365.81 | $10,003,290 | $10,003,290 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0.9945 | 0.0% | 0.2% | 0.5% | 0.3% | $382.22 | $9,953,805 | $9,953,805 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1256 |
USDB
USDB
|
$0.9927 | 0.2% | 0.5% | 1.2% | 1.3% | $9,652.97 | $9,078,115 | $9,078,115 | 1.0 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.2% | 0.1% | 1.2% | $232,435 | $7,801,877 | $7,801,877 | 1.0 |
|
||
| 1392 |
Anzen USDz
USDZ
|
$0.9728 | 0.1% | 0.1% | 0.5% | 3.5% | $388.85 | $7,336,112 | $7,336,112 | 1.0 |
|
||
| 1434 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.5% | $25,975.79 | $6,806,768 | $6,806,768 | 1.0 |
|
||
| 1463 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.1% | 1.6% | 5.9% | $463.85 | $6,610,685 | $6,610,685 | 1.0 |
|
|
| 1470 |
Origin Dollar
OUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $16,401.33 | $6,529,636 | $6,529,636 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1563 |
GYEN
GYEN
|
$0.005915 | 0.1% | 5.3% | 10.3% | 7.3% | $8.15 | $5,529,414 | $5,529,414 | 1.0 |
|
||
| 1583 |
Stables Labs USDX
USDX
|
$0.007781 | 0.0% | 4.8% | 5.2% | 13.4% | $23.81 | $5,326,450 | $5,326,450 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.5% | 0.6% | 0.3% | $15.24 | $5,285,727 | $5,285,727 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.0% | 0.0% | 2.2% | $92,871.84 | $4,928,867 | $4,928,867 | 1.0 |
|
||
| 1663 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 0.0% | 0.4% | 0.3% | $158.48 | $4,767,136 | $4,767,136 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0.05967 | 0.1% | 0.9% | 1.0% | 2.9% | $28,690.88 | $4,612,819 | $4,612,819 | 1.0 |
|
||
| 1716 |
Australian Digital Dollar
AUDD
|
$0.7052 | 0.2% | 0.7% | 1.6% | 0.4% | $15,594.61 | $4,439,552 | $4,439,552 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1.00 | 1.0% | 0.1% | 1.2% | 1.4% | $9,828.02 | $4,025,683 | $4,025,683 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0.6999 | 0.1% | 0.0% | 0.2% | 0.5% | $533.86 | $3,815,385 | $3,815,385 | 1.0 |
|
||
| 1830 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,777.84 | $3,751,062 | $4,005,787 | 0.9364107952113437 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0.1987 | 0.1% | 0.5% | 1.0% | 2.9% | $1,447.93 | $3,367,411 | $3,367,411 | 1.0 |
|
||
| 1949 |
Last USD
USDXL
|
$0.9851 | 0.0% | 0.1% | 0.3% | 1.3% | $1,261.04 | $3,152,038 | $86,689,009,135 | 3.6360294686686055e-05 |
|
||
| 1986 |
Macropod
AUDM
|
$0.7004 | 0.1% | 0.1% | 0.1% | 0.7% | $35,073.22 | $2,992,005 | $2,992,005 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2020 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.5% | 0.2% | 0.2% | $225.69 | $2,884,587 | $2,884,587 | 1.0 |
|
||
| 2029 |
MXNB
MXNB
|
$0.05336 | 0.0% | 0.1% | 1.2% | 5.7% | $83.04 | $2,855,972 | $2,855,972 | 1.0 |
|
||
| 2107 |
Compliant Naira
CNGN
|
$0.0007246 | 0.0% | 0.2% | 1.2% | 0.7% | $527.12 | $2,597,822 | $2,597,822 | 1.0 |
|
||
| 2139 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.1% | 1.1% | 0.0% | $2,523.79 | $2,493,191 | $2,493,191 | 1.0 |
|
||
| 2146 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $1,048.46 | $2,475,360 | $2,475,360 | 1.0 |
|
||
| 2201 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $6,253.83 | $2,264,325 | $2,264,325 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03855 | 0.2% | 2.8% | 11.4% | 27.7% | $190.84 | $2,144,083 | $6,742,314 | 0.31800395143558224 |
|
|||
| 2320 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.1% | $10,244.02 | $1,971,007 | $1,971,007 | 1.0 |
|
||
| 2322 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $2,846,846 | $1,967,661 | $6,980,055 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2411 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2569 |
CAD Digital
CADD
|
$0.7006 | 0.0% | 1.8% | 0.2% | 1.0% | $112,445 | $1,463,862 | $1,463,862 | 1.0 |
|
||
| 2827 |
dTRINITY USD
DUSD
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.2% | $1,008.19 | $1,094,892 | $1,094,892 | 1.0 |
|
||
| 2843 |
Convertible JPY Token
CJPY
|
$0.005071 | 0.2% | 0.3% | 1.5% | 2.6% | $7,519.77 | $1,078,163 | $477,087,491,574,885,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2886 |
IDRX
IDRX
|
$0.00005537 | 0.0% | 0.2% | 1.0% | 1.3% | $2,828.06 | $1,026,268 | $1,026,268 | 1.0 |
|
||
| 2923 |
CAD Coin
CADC
|
$0.7150 | 0.0% | 0.9% | 0.8% | 0.8% | $45,369.31 | $988,043 | $988,043 | 1.0 |
|
||
| 2944 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.09 | $965,498 | $1,404,459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58,433.25 | $867,778 | $867,778 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09196 | 2.4% | 1.2% | 0.7% | 7.0% | $12,912.10 | $732,253 | $732,253 | 1.0 |
|
|||
| 3278 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.6% | 1.3% | $889.10 | $677,625 | $677,625 | 1.0 |
|
||
| 3296 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.6% | 2.0% | 6.1% | $182.24 | $667,300 | $667,300 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
