מטבעות: 17,789
בורסות: 1,509
שווי שוק: 2.281T $ 1.1%
נפח ב-24 שעות: 63B $
דומיננטיות:
דלק: 0.106 GWEI
הסרת מודעות
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

Fiat-backed Stablecoins לפי שווי שוק

שווי השוק של Fiat-backed Stablecoin היום הוא 288 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$287,844,953,198
שווי שוק 0.1%
$56,076,028,504
נפח מסחרב-24 שעות
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
3 USDT
Tether
USDT
$0.9992 0.0% 0.0% 0.0% 0.1% $42,630,378,289 $184,013,547,699 $189,476,233,393 0.9711695467209742
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.1% $12,074,062,021 $72,589,925,841 $72,595,203,189 0.9999273044430281
13 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $218,957,788 $9,859,768,909 $9,860,981,917 0.9998769891559995
21 DAI
Dai
DAI
קנה
$1.00 0.0% 0.0% 0.0% 0.0% $269,268,923 $4,643,772,244 $4,643,772,244 1.0
26 USDE
Ethena USDe
USDE
$0.9996 0.0% 0.0% 0.0% 0.1% $32,726,387 $3,982,109,245 $3,982,109,245 0.9999999999999999
28 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $282,297,593 $3,279,281,960 $3,279,281,960 1.0
33 PYUSD
PayPal USD
PYUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $167,123,781 $2,678,635,190 $2,678,635,190 1.0
48 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $112,932,952 $1,589,625,617 $1,589,625,617 0.9999999999999999
84 GHO
GHO
GHO
קנה
$0.9984 0.0% 0.0% 0.0% 0.1% $5,352,881 $647,958,503 $647,958,503 1.0
92 USD0
Usual USD
USD0
$0.9995 0.0% 0.0% 0.1% 0.0% $2,933,106 $552,884,980 $552,884,980 1.0
99 TUSD
TrueUSD
TUSD
$0.9962 0.0% 0.0% 0.1% 0.2% $22,656,703 $492,642,282 $492,642,282 1.0
100 A7A5
A7A5
A7A5
קנה
$0.01229 0.0% 0.2% 0.3% 2.9% $714.91 $482,092,716 $482,092,716 1.0
114 USDTB
USDtb
USDTB
$0.9995 0.0% 0.1% 0.0% 0.1% $2,961,827 $356,708,110 $356,708,110 1.0
117 FDUSD
First Digital USD
FDUSD
$0.9972 0.0% 0.0% 0.0% 0.1% $103,068,207 $346,181,027 $346,181,027 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$0.9996 0.0% 0.2% 0.0% 0.3% $696,348 $283,087,524 $283,087,524 0.9999999999986638
151 FRAX
Legacy Frax Dollar
FRAX
קנה
$0.9920 0.1% 0.3% 0.3% 0.1% $3,228,147 $220,042,625 $220,042,625 0.9999999999999996
161 CRVUSD
crvUSD
CRVUSD
$1.00 0.1% 0.0% 0.3% 0.4% $13,121,183 $210,678,363 $210,642,707 1.000169275290103
162 AUSD
AUSD
AUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $5,998,064 $207,612,727 $207,612,727 1.0
176 USAT
USAT
USAT
$0.9992 0.0% 0.0% 0.0% 0.1% $59,568,858 $185,331,268 $185,331,268 1.0
202 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.0% 0.6% 0.1% $3,236,732 $146,774,837 $146,774,837 1.0
258 FRXUSD
Frax USD
FRXUSD
$1.00 0.0% 0.1% 1.2% 0.1% $2,948,952 $108,583,157 $108,586,312 0.9999709427466107
319 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9953 0.0% 0.0% 0.1% 0.1% $4.29 $75,815,600 $75,815,600 1.0
295 USDX
USDX
USDX
$0.6712 0.0% 2.0% 4.2% 8.1% $4,631.71 $74,884,394 $74,884,394 1.0
329 BRLV
Crown BRLV
BRLV
$0.1962 0.0% 0.1% 0.5% 2.1% $6,061.78 $73,204,830 $73,204,830 1.0
371 XDAI
XDAI
XDAI
קנה
$1.00 0.1% 0.5% 0.0% 2.0% $490,109 $63,173,559 $63,173,559 1.0
373 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9993 0.0% 0.0% 0.0% 0.1% $4,079,202 $62,811,504 $62,811,504 1.0
348 REUR
Royal Euro
REUR
$4.13 0.0% 262.8% 260.8% 254.5% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
414 JPYC
JPY Coin
JPYC
$0.006089 0.0% 0.0% 0.8% 1.6% $45,532.20 $53,618,022 $53,618,022 1.0
426 BRZ
Brazilian Digital
BRZ
$0.1952 0.0% 0.2% 0.8% 2.9% $11,630.58 $51,986,739 $51,986,739 1.0
464 DOLA
DOLA
DOLA
קנה
$0.9959 0.0% 0.0% 0.0% 0.2% $319,296 $45,865,468 $100,476,433 0.456479861379597
534 GUSD
Gemini Dollar
GUSD
$0.9990 0.0% 0.0% 0.0% 0.1% $316,684 $38,450,839 $38,450,839 1.0
542 BUSD
BUSD
BUSD
$0.9990 0.1% 0.3% 0.0% 0.0% $21,937.40 $37,804,080 $37,804,080 1.0
562 YUSD
Aegis YUSD
YUSD
$0.9978 0.0% 0.1% 0.1% 0.0% $89,165.63 $35,903,879 $35,903,879 1.0
588 TGBP
Tokenised GBP
TGBP
$1.33 0.0% 0.0% 1.0% 1.3% $31,942.01 $34,095,316 $34,095,316 1.0
608 EURE
Monerium EUR emoney
EURE
$1.14 0.0% 0.0% 0.5% 0.1% $418,457 $32,129,916 $32,129,916 0.9999999999999998
611 USDP
Pax Dollar
USDP
$0.9994 0.0% 0.0% 0.1% 0.0% $11,277,308 $31,934,258 $31,934,258 1.0
612 MUSD
MetaMask USD
MUSD
$0.9997 0.0% 0.0% 0.0% 0.0% $4,691,289 $31,879,506 $31,879,506 1.0
639 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1.20 0.0% 0.0% 1.0% 3.7% $98,013.98 $30,267,106 $30,267,106 1.0
659 USTC
TerraClassicUSD
USTC
$0.005206 0.3% 2.0% 6.1% 3.7% $1,022,449 $29,026,524 $31,645,927 0.9172278151772293
676 LUSD
Liquity USD
LUSD
$1.00 0.0% 0.1% 0.2% 0.1% $23,455.87 $27,485,499 $27,485,499 0.9999999999999998
679 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.0% 0.0% 0.5% 0.2% $825,929 $27,186,425 $27,186,425 0.9999999999999998
730 USDX
Hex Trust USD
USDX
$0.9939 0.1% 0.4% 3.7% 4.1% $74,166.97 $23,912,841 $23,912,841 1.0
741 EUSD
Electronic USD
EUSD
$0.9981 0.1% 0.2% 0.0% 0.4% $330,644 $23,309,265 $23,309,265 0.9999999999999997
791 JPYC
JPY Coin
JPYC
$0.007832 0.0% 6.5% 3.6% 1.3% $1,888.63 $20,598,831 $20,598,831 0.9999999999999998
1000 USDM
Mento Dollar
USDM
$0.9787 1.1% 0.6% 0.5% 3.5% $398,643 $13,162,181 $13,162,181 0.9999999999999994
1025 USDCV
USD CoinVertible
USDCV
$0.9991 0.0% 0.0% 0.1% 0.1% $145,326 $12,411,365 $12,411,365 1.0
USDB
USDB
USDB
$0.9972 0.1% 0.1% 0.6% 0.4% $8,437.52 $12,243,636 $12,243,636 0.9999999999999992
1044 XSGD
XSGD
XSGD
$0.7739 0.0% 0.1% 0.0% 0.6% $250,490 $12,018,095 $12,018,095 1.0
1047 MIMATIC
MAI
MIMATIC
$0.9952 0.0% 0.0% 0.1% 0.5% $15,668.54 $11,910,880 $303,660,087 0.03922438324604669
1052 YUSD
YUSD Stablecoin
YUSD
$0.9949 0.0% 0.1% 0.1% 0.0% $2.70 $11,786,980 $11,786,980 0.9999999999999999
1097 USDSM
Stable Mint USD
USDSM
$0.9984 0.0% 2.9% 0.1% 0.0% $3,094.45 $10,978,774 $10,978,774 1.0
ALUSD
Alchemix USD
ALUSD
$0.9382 0.0% 0.2% 0.5% 2.2% $24,212.46 $10,015,116 $10,015,116 0.9999999999999992
1140 MONEY
Defi.money
MONEY
$0.9992 0.0% 0.0% 0.0% 1.1% $172.44 $10,002,058 $10,002,058 1.0
1150 IDRT
Rupiah Token
IDRT
$0.00005636 0.0% 0.3% 6.7% 3.4% $1.03 $9,798,766 $9,798,766 1.0
1150 USDM
USDM
USDM
$1.00 0.7% 0.1% 0.4% 1.3% $107,268 $9,686,005 $9,686,005 1.0
1225 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9985 0.0% 1.4% 3.3% 0.5% $2,151.95 $8,494,491 $6,295,480 1.349300013997362
1234 WUSD
Worldwide USD
WUSD
$0.9903 0.0% 0.1% 0.5% 0.5% $149,144 $8,353,053 $8,353,053 1.0
1271 SBC
Stable Coin
SBC
$0.9990 0.0% 0.0% 0.0% 0.0% $27,437.02 $7,977,948 $7,977,948 1.0
1316 USDZ
Anzen USDz
USDZ
$0.9710 0.0% 0.2% 0.7% 0.6% $2,006.06 $7,323,565 $7,323,565 1.0
1329 EURS
STASIS EURO
EURS
קנה
$1.21 0.0% 0.1% 0.9% 1.0% $121.13 $7,155,436 $7,155,436 1.0
1297 HUSD
HUSD
HUSD
$0.03723 0.0% 0.7% 0.4% 3.2% $1.51 $6,993,250 $6,993,250 0.9999999999999996
1348 USDQ
Quantoz USDQ
USDQ
$0.9920 0.1% 0.2% 0.6% 0.1% $4,097,172 $6,944,130 $6,944,130 1.0
1360 USDA
Anzens USDA
USDA
$1.01 0.0% 0.8% 0.1% 0.3% $26,376.25 $6,795,927 $6,795,927 1.0
1412 GYEN
GYEN
GYEN
$0.006182 0.3% 1.1% 0.3% 22.0% $67.05 $6,287,403 $6,287,403 0.9999999999999999
MIM
Magic Internet Money (Ethereum)
MIM
$0.1126 0.1% 3.5% 10.1% 78.3% $117.04 $6,259,321 $19,686,024 0.3179576238397062
1431 OUSD
Origin Dollar
OUSD
$0.9991 0.0% 0.0% 0.0% 0.0% $85,002.38 $6,158,194 $6,158,194 1.0
1462 AXCNH
AxCNH
AXCNH
$0.1476 0.0% 0.1% 0.3% 0.3% $61.19 $5,775,771 $5,775,771 1.0
1490 KGST
Kyrgyz Som Stablecoin
KGST
$0.01144 0.0% 0.0% 0.0% 0.1% $55,800.66 $5,523,131 $5,523,131 1.0
1511 AUDD
Australian Digital Dollar
AUDD
$0.7023 0.2% 0.1% 0.7% 1.4% $3,852.21 $5,250,001 $5,250,001 1.0
1472 USDX
Stables Labs USDX
USDX
$0.007500 0.0% 1.5% 1.0% 6.5% $1.50 $5,133,952 $5,133,952 1.0
1549 VCHF
VNX Swiss Franc
VCHF
$1.22 0.1% 0.2% 1.3% 0.5% $40,340.75 $4,973,722 $4,973,722 1.0
1586 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.0% 0.0% 10.6% $61,544.21 $4,694,045 $4,694,045 1.0
1628 ZARP
ZARP Stablecoin
ZARP
$0.05982 0.0% 0.5% 1.3% 1.1% $463.13 $4,425,734 $4,425,734 1.0
1575 TRYB
BiLira
TRYB
$0.02072 0.0% 0.6% 1.0% 257.6% $29.25 $4,306,276 $4,306,276 1.0
1694 DJED
Djed
DJED
$0.9916 0.5% 0.3% 0.6% 0.7% $28,534.77 $3,985,298 $3,985,298 1.0
1744 FEI
Fei USD
FEI
$0.9994 0.0% 0.0% 0.0% 0.0% $978.46 $3,599,734 $3,854,462 0.9339135673856741
1756 AUDF
Forte AUD
AUDF
$0.6985 0.0% 0.1% 0.0% 1.3% $1,693,304 $3,544,198 $3,544,198 1.0
1824 USDXL
Last USD
USDXL
$0.9900 0.1% 0.5% 0.3% 0.4% $1,914.47 $3,167,697 $87,119,727,936 3.636027495669791e-05
1820 VEUR
VNX EURO
VEUR
$1.04 0.0% 260.7% 260.7% 10.6% $0.1040 $2,884,205 $2,884,205 1.0
1892 MUSD
mStable USD
MUSD
$0.9937 0.1% 0.2% 0.3% 1.0% $40.23 $2,857,739 $2,857,739 1.0
1984 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1.01 0.0% 1.7% 0.4% 4.5% $35,840.79 $2,511,002 $2,511,002 0.9999999999999998
2031 VAI
Vai
VAI
$0.9980 0.0% 0.0% 0.0% 0.1% $1,233.63 $2,361,692 $2,477,689 0.9531835409751852
2085 MXNB
MXNB
MXNB
$0.05722 0.0% 0.2% 0.1% 0.4% $101,168 $2,161,966 $2,161,966 1.0
2255 CNGN
Compliant Naira
CNGN
$0.0007136 0.0% 0.1% 0.1% 0.5% $715.17 $1,733,051 $1,733,051 1.0
2407 AUDM
Macropod
AUDM
$0.6961 0.0% 0.5% 0.1% 0.3% $217,863 $1,417,781 $1,417,781 1.0
2411 WBRL
Brazilian real
WBRL
$0.1939 0.0% 0.0% 0.2% 1.2% $654.00 $1,406,725 $1,406,725 1.0
2416 USDM
Mountain Protocol USD
USDM
$0.9935 0.0% 0.0% 0.0% 0.3% $1.73 $1,392,155 $1,392,155 0.9999999999999998
2480 USDL
Liquid Loans USDL
USDL
$1.02 1.8% 4.3% 1.2% 2.0% $17,273.74 $1,297,375 $1,297,375 0.9999999999999997
2555 DUSD
dTRINITY USD
DUSD
$0.9976 0.0% 0.1% 1.3% 0.1% $463.98 $1,193,509 $1,193,509 1.0
2559 EURAU
AllUnity EUR
EURAU
$1.14 0.0% 0.0% 0.6% 0.1% $23,543.34 $1,188,970 $1,188,970 1.0
2613 USDGLO
Glo Dollar
USDGLO
$0.9973 0.0% 0.3% 0.2% 0.1% $15,998.81 $1,116,391 $1,116,391 1.0
2665 IDRX
IDRX
IDRX
$0.00005598 0.1% 0.2% 0.6% 0.8% $16,128.91 $1,037,497 $1,037,497 1.0
2714 CADC
CAD Coin
CADC
$0.7095 0.0% 0.0% 0.2% 0.5% $50,362.19 $980,463 $605,781,719,908,012,600,000,000 1.6185082845167962e-18
2729 CJPY
Convertible JPY Token
CJPY
$0.004527 0.0% 1.1% 0.9% 10.3% $1,425.18 $962,639 $425,967,989,617,123,500,000,000 2.2598855288768524e-18
2820 CKUSDT
Chain-key USDT
CKUSDT
$0.9996 0.0% 0.0% 0.0% 0.1% $56,957.36 $868,177 $868,177 1.0
OUSDT
OpenUSDT
OUSDT
$0.9993 0.0% 0.0% 0.0% 0.1% $696,643 $855,497 $855,497 1.0
2840 CADD
CAD Digital
CADD
$0.7192 0.9% 0.5% 0.9% 0.4% $3.56 $851,025 $851,025 0.9999999999999999
2968 KDAI
Klaytn Dai
KDAI
$0.09285 0.6% 0.7% 0.3% 1.8% $706.76 $744,081 $744,081 1.0
3196 HLUSD
HeLa USD
HLUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $1,777,841 $576,632 $1,798,976 0.3205333936301944
3309 USDS
Sperax USD
USDS
$0.9984 0.1% 0.1% 0.1% 0.3% $63,695.49 $509,076 $509,076 0.9999999999999999
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.