תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18,859,853,935 | $176,854,759,139 | $182,316,433,647 | 0.970042884241456 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,256,234,244 | $70,394,577,185 | $70,395,153,154 | 0.9999918180584234 |
|
||
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $62,992,234 | $8,634,649,399 | $8,634,649,399 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23,079,156 | $4,928,000,281 | $4,947,413,202 | 0.996076147165963 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,815,921 | $4,475,880,639 | $4,475,880,639 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,559,797 | $2,786,255,845 | $2,786,255,845 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,053,986 | $2,711,188,235 | $2,711,188,235 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,373,911 | $2,691,883,662 | $2,691,883,662 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $311,121 | $914,306,222 | $914,306,222 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,986,097 | $698,123,781 | $698,123,781 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1,578,185 | $538,807,263 | $538,807,263 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.2% | $4,412,261 | $493,806,989 | $493,806,989 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
קנה
|
$0.01192 | 0.0% | 0.9% | 1.7% | 6.5% | $814.36 | $467,835,827 | $467,835,827 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30,446.83 | $416,519,996 | $416,519,996 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.5% | 0.2% | 0.7% | 0.7% | $495,345 | $283,839,597 | $283,839,597 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $21,474,506 | $282,895,600 | $282,895,600 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9908 | 0.0% | 0.1% | 0.0% | 0.2% | $117,608 | $217,149,640 | $217,149,640 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.5% | $4,213,363 | $193,320,038 | $193,320,038 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4,000,286 | $179,135,643 | $179,135,643 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,615,118 | $156,161,708 | $156,161,708 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $33,018,107 | $148,992,499 | $148,992,499 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,576,106 | $94,702,030 | $94,702,117 | 0.9999990790978821 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006321 | 0.0% | 0.1% | 0.2% | 0.7% | $89,776.54 | $82,012,940 | $82,012,940 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $1,242,518 | $73,862,822 | $73,862,822 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
קנה
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $1,261,361 | $70,663,942 | $117,680,111 | 0.6004748081896297 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1771 | 0.1% | 1.0% | 3.2% | 11.4% | $14,457.12 | $65,642,642 | $65,642,642 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 371 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $21,566,200 | $61,917,078 | $61,917,078 | 1.0 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0.1788 | 0.1% | 0.8% | 2.0% | 9.6% | $113,130 | $47,808,010 | $47,808,010 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.2% | 1.0% | $11,889.79 | $40,703,588 | $40,703,588 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $263,065 | $40,218,156 | $40,218,156 | 1.0 |
|
||
| 546 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $263,061 | $36,571,207 | $36,571,207 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $162,579 | $34,879,480 | $34,879,482 | 0.9999999426620708 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $406,374 | $34,597,503 | $34,597,503 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $10,266.79 | $34,531,698 | $34,531,698 | 1.0 |
|
||
| 577 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.3% | $13,510.94 | $34,390,983 | $34,390,983 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.0% | 0.4% | $103,875 | $28,710,776 | $28,710,776 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.1% | 0.3% | 0.9% | $87,054.51 | $26,552,895 | $26,552,895 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0.9970 | 0.3% | 0.1% | 0.2% | 0.1% | $205,486 | $24,496,169 | $24,496,169 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1.02 | 0.3% | 0.4% | 1.4% | 1.3% | $4,623.03 | $24,243,918 | $24,243,918 | 1.0 |
|
||
| 743 |
TerraClassicUSD
USTC
|
$0.004150 | 0.9% | 3.4% | 11.3% | 23.5% | $1,020,144 | $23,129,647 | $25,200,451 | 0.917826694226264 |
|
||
| 746 |
JPY Coin
JPYC
|
$0.008827 | 0.0% | 1.0% | 1.5% | 2.9% | $435.21 | $22,951,279 | $22,951,279 | 1.0 |
|
||
| 760 |
Pax Dollar
USDP
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.0% | $175,371 | $22,430,283 | $22,430,283 | 1.0 |
|
||
| 766 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $42,305.86 | $22,247,731 | $22,247,731 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 830 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747.47 | $19,631,245 | $19,631,245 | 1.0 |
|
||
| 868 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $793,697 | $18,273,725 | $18,273,725 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0.9968 | 0.4% | 0.6% | 0.1% | 0.1% | $11,874.00 | $13,372,762 | $13,372,762 | 1.0 |
|
||
| 1088 |
XSGD
XSGD
|
$0.7795 | 0.1% | 0.0% | 0.4% | 0.2% | $376,184 | $12,458,976 | $12,458,976 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.5% | $4,387,842 | $11,918,225 | $11,918,225 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.0% | $1,968.89 | $11,814,806 | $303,869,931 | 0.03888112886319894 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $0.2477 | $11,800,826 | $11,800,826 | 1.0 |
|
||
| 1140 |
USDM
USDM
|
$0.9997 | 0.4% | 1.1% | 0.0% | 0.5% | $64,724.14 | $11,529,453 | $11,529,453 | 1.0 |
|
||
| 1188 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.03 | $10,666,999 | $10,666,999 | 1.0 |
|
||
| 1205 |
Alchemix USD
ALUSD
|
$0.9614 | 0.0% | 0.3% | 0.0% | 1.8% | $76,986.37 | $10,383,445 | $10,383,445 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0.9941 | 0.0% | 0.0% | 0.0% | 0.5% | $5.53 | $9,948,988 | $9,948,988 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1348 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1428 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.0% | 0.0% | 0.7% | $177,720 | $7,251,579 | $7,251,579 | 1.0 |
|
||
| 1459 |
Anzen USDz
USDZ
|
$0.9143 | 0.2% | 0.4% | 1.4% | 6.5% | $2.34 | $6,858,461 | $6,858,461 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0.9946 | 0.6% | 0.2% | 0.1% | 0.6% | $24,704.56 | $6,723,144 | $6,723,144 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
קנה
|
$1.11 | 0.7% | 0.1% | 0.7% | 0.0% | $2.85 | $6,571,069 | $6,571,069 | 1.0 |
|
|
| 1530 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $15,235.64 | $6,277,824 | $6,277,824 | 1.0 |
|
||
| 1542 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9977 | 0.2% | 0.2% | 0.2% | 0.1% | $4.36 | $5,354,932 | $5,354,932 | 1.0 |
|
||
| 1643 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1667 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.3% | 0.8% | 0.6% | $26,200.24 | $4,955,450 | $4,955,450 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0.06015 | 0.0% | 0.2% | 2.8% | 0.2% | $30,166.77 | $4,858,380 | $4,858,380 | 1.0 |
|
||
| 1700 |
AxCNH
AXCNH
|
$0.1485 | 1.1% | 0.9% | 1.0% | 0.4% | $99.67 | $4,771,309 | $4,771,309 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0.6882 | 0.1% | 0.1% | 1.9% | 1.1% | $7,904.98 | $4,231,015 | $4,231,015 | 1.0 |
|
||
| 1827 |
Djed
DJED
|
$0.9909 | 0.6% | 0.7% | 0.5% | 1.4% | $12,797.84 | $3,982,702 | $3,982,702 | 1.0 |
|
||
| 1858 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $446.79 | $3,823,849 | $4,078,565 | 0.9375475855031836 |
|
||
| 1894 |
Brazilian real
WBRL
|
$0.1796 | 0.0% | 0.5% | 2.3% | 10.0% | $10,594.09 | $3,670,495 | $3,670,495 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0.6972 | 0.0% | 0.1% | 0.5% | 1.0% | $2,699.36 | $3,660,823 | $3,660,823 | 1.0 |
|
||
| 1921 |
MXNB
MXNB
|
$0.05363 | 0.0% | 0.2% | 1.2% | 1.6% | $397.36 | $3,562,242 | $3,562,242 | 1.0 |
|
||
| 1925 |
Compliant Naira
CNGN
|
$0.0007246 | 0.0% | 0.1% | 0.5% | 1.5% | $8,376.64 | $3,541,459 | $3,541,459 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$0.9819 | 0.0% | 0.0% | 0.2% | 0.9% | $426.26 | $3,141,884 | $86,409,757,684 | 3.636029570218935e-05 |
|
||
| 2016 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2061 |
mStable USD
MUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $160.51 | $2,864,617 | $2,864,617 | 1.0 |
|
||
| 2079 |
Aussie Dollar Token
AUDX
|
$0.6876 | 0.0% | 0.1% | 2.2% | 1.3% | $52,461.03 | $2,786,908 | $2,786,908 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0.9906 | 0.0% | 0.0% | 0.4% | 0.8% | $441.52 | $2,459,308 | $2,459,308 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0.7078 | 0.0% | 0.3% | 0.6% | 1.0% | $77,052.12 | $2,345,426 | $2,345,426 | 1.0 |
|
||
| 2236 |
Macropod
AUDM
|
$0.6884 | 0.0% | 0.0% | 1.6% | 1.1% | $9,682.12 | $2,335,872 | $2,335,872 | 1.0 |
|
||
| 2372 |
GYEN
GYEN
|
$0.005228 | 0.1% | 0.7% | 16.1% | 19.7% | $2.80 | $2,008,783 | $2,008,783 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03762 | 5.4% | 5.5% | 5.2% | 14.6% | $222.21 | $1,977,628 | $6,218,880 | 0.31800395143558224 |
|
|||
| 2455 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.2% | $42,315.93 | $1,827,394 | $1,827,394 | 1.0 |
|
||
| 2471 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.7% | $20,062.14 | $1,479,194 | $1,479,194 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008528 | 56.0% | 40.8% | 44.7% | 7.1% | $1,272.48 | $1,178,734 | $1,178,734 | 1.0 |
|
|||
| 2950 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $1,141.51 | $1,090,833 | $1,090,833 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0.004972 | 0.2% | 0.5% | 0.8% | 3.2% | $1.70 | $1,057,117 | $467,774,736,189,891,600,000,000 | 2.259885528876852e-18 |
|
||
| 3006 |
IDRX
IDRX
|
$0.00005536 | 0.0% | 0.2% | 0.1% | 1.0% | $4,842.59 | $1,026,071 | $1,026,071 | 1.0 |
|
||
| 3065 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $31.16 | $966,003 | $1,405,194 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,253.89 | $867,715 | $867,715 | 1.0 |
|
|||
| 3205 |
Glo Dollar
USDGLO
|
$0.9943 | 0.2% | 1.1% | 1.3% | 0.4% | $8,957.34 | $838,395 | $838,395 | 1.0 |
|
||
| 3290 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09246 | 0.1% | 1.5% | 1.0% | 9.7% | $493.41 | $733,855 | $733,855 | 1.0 |
|
|||
| 3445 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.2% | 1.1% | $399.95 | $675,879 | $675,879 | 1.0 |
|
||
| 3459 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.6% | 0.0% | 2.2% | $57.72 | $667,250 | $667,250 | 1.0 |
|
||
| 3787 |
Sperax USD
USDS
|
$0.9988 | 0.1% | 0.0% | 1.1% | 0.1% | $52,750.61 | $506,462 | $506,462 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
