תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 276 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,487,973,784 | $178,276,741,874 | $183,740,717,385 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,843,510,659 | $70,782,076,202 | $70,804,715,539 | 0.9996802566607945 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $304,993,649 | $9,589,369,558 | $9,589,369,558 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,662,550 | $4,540,058,402 | $4,540,058,402 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $63,465,987 | $4,519,178,117 | $4,580,994,562 | 0.9865058899031196 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $797,949,505 | $2,813,295,902 | $2,813,295,902 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,095,519 | $2,699,187,135 | $2,699,187,135 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $332,567,364 | $2,614,201,088 | $2,614,201,088 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $557,347 | $911,091,938 | $911,091,938 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,303,146 | $698,138,048 | $698,138,048 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $59,331.59 | $540,639,967 | $540,639,967 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $12,318,735 | $494,109,665 | $494,109,665 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
קנה
|
$0.01216 | 0.7% | 0.2% | 0.2% | 3.8% | $1,580.39 | $477,302,822 | $477,302,822 | 1.0 |
|
|
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $213,134 | $417,159,059 | $417,159,059 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $156,866,351 | $289,199,695 | $289,199,695 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.4% | 1.0% | 0.7% | 0.2% | $1,045,250 | $283,112,149 | $283,112,149 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.2% | $241,136 | $217,272,101 | $217,272,101 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 1.1% | 0.4% | $37,257,726 | $195,240,663 | $195,240,663 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,721,196 | $179,019,350 | $179,019,350 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,431,343 | $157,046,681 | $157,046,681 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $25,107,261 | $155,431,640 | $155,431,640 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,776,560 | $97,675,036 | $97,675,036 | 1.0 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $40,359,894 | $85,903,273 | $85,903,273 | 1.0 |
|
||
| 309 |
JPY Coin
JPYC
|
$0.006330 | 0.1% | 0.1% | 0.0% | 0.4% | $373,481 | $82,134,248 | $82,134,248 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.1% | 0.0% | 0.0% | $1.34 | $75,690,654 | $75,690,654 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,090,785 | $74,237,367 | $74,237,367 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
קנה
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $3,413,406 | $71,262,884 | $113,768,126 | 0.6263870794933871 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0.1821 | 0.0% | 0.4% | 2.1% | 9.0% | $9,351.85 | $67,431,046 | $67,431,046 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0.1820 | 0.0% | 1.0% | 2.4% | 7.7% | $305,699 | $48,638,504 | $48,638,504 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 1.6% | 2.0% | $12,942.92 | $41,135,920 | $41,135,920 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $800,052 | $40,704,734 | $40,704,734 | 1.0 |
|
||
| 573 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,268,056 | $36,522,750 | $36,522,750 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $213,104 | $35,296,826 | $35,296,826 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $135,699 | $35,073,704 | $35,073,704 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $50,106.35 | $34,550,058 | $34,550,058 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1,364.59 | $34,357,920 | $34,357,920 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.0% | 1.0% | 0.1% | $1,322,820 | $29,358,377 | $29,358,377 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.2% | 1.7% | $236,477 | $26,802,715 | $26,802,715 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0.004556 | 0.5% | 2.0% | 8.6% | 20.7% | $1,041,376 | $25,373,623 | $27,645,222 | 0.9178302957241485 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9984 | 0.1% | 0.1% | 0.4% | 0.3% | $80,385.42 | $24,596,620 | $24,596,620 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.2% | 2.4% | 2.1% | $63,545.79 | $24,081,391 | $24,081,391 | 1.0 |
|
||
| 749 |
JPY Coin
JPYC
|
$0.009223 | 0.2% | 0.5% | 0.9% | 4.3% | $1,917.30 | $23,981,038 | $23,981,038 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.1% | 0.1% | $323,617 | $22,845,221 | $22,845,221 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 789 |
Pax Dollar
USDP
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.3% | $510,765 | $22,429,197 | $22,429,197 | 1.0 |
|
||
| 806 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $31,825,330 | $21,912,607 | $21,912,607 | 1.0 |
|
||
| 861 |
Hex Trust USD
USDX
|
$0.9897 | 0.1% | 0.1% | 0.3% | 0.4% | $12.57 | $19,628,291 | $19,628,291 | 1.0 |
|
||
| 884 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $7.32 | $18,789,478 | $18,789,478 | 1.0 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.3% | $1,399,222 | $13,376,558 | $13,376,558 | 1.0 |
|
||
| 1068 |
Mento Dollar
USDM
|
$0.9896 | 0.0% | 0.8% | 0.7% | 0.8% | $54,952.05 | $13,307,569 | $13,307,569 | 1.0 |
|
||
| 1111 |
XSGD
XSGD
|
$0.7834 | 0.0% | 0.3% | 0.4% | 0.3% | $814,701 | $12,472,672 | $12,472,672 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.1% | 0.6% | 0.1% | $4,911.34 | $11,819,587 | $303,992,885 | 0.038881128863198944 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.1% | $24.47 | $11,815,026 | $11,815,026 | 1.0 |
|
||
| 1161 |
USDM
USDM
|
$1.01 | 0.4% | 0.5% | 1.5% | 0.9% | $114,727 | $11,589,265 | $11,589,265 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0.9669 | 0.1% | 0.0% | 0.7% | 1.3% | $63,507.25 | $10,456,116 | $10,456,116 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.5% | $66.66 | $9,958,302 | $9,958,302 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1461 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.1% | 1.0% | $183,483 | $7,259,982 | $7,259,982 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0.9251 | 0.0% | 0.2% | 4.7% | 1.8% | $175.43 | $6,939,879 | $6,939,879 | 1.0 |
|
||
| 1511 |
Anzens USDA
USDA
|
$0.9964 | 0.4% | 0.1% | 0.2% | 0.0% | $72,984.38 | $6,735,362 | $6,735,362 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.0% | 0.2% | 1.3% | 3.0% | $903.80 | $6,673,833 | $6,673,833 | 1.0 |
|
|
| 1549 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $170,268 | $6,337,765 | $6,337,765 | 1.0 |
|
||
| 1578 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1657 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.3% | $283.11 | $5,259,916 | $5,259,916 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0.007631 | 0.3% | 2.3% | 2.1% | 12.9% | $2.12 | $5,223,396 | $5,223,396 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 1.0% | 2.5% | 0.1% | $112,321 | $5,020,292 | $5,020,292 | 1.0 |
|
||
| 1702 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0.06055 | 0.2% | 1.9% | 2.0% | 1.3% | $144,975 | $4,798,658 | $4,798,658 | 1.0 |
|
||
| 1729 |
AxCNH
AXCNH
|
$0.1487 | 0.1% | 0.1% | 0.4% | 0.3% | $17,523.48 | $4,776,421 | $4,776,421 | 1.0 |
|
||
| 1753 |
Australian Digital Dollar
AUDD
|
$0.7034 | 0.0% | 0.5% | 0.2% | 0.3% | $23,656.81 | $4,658,258 | $4,658,258 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$0.9959 | 0.4% | 0.8% | 0.1% | 0.7% | $19,393.17 | $4,002,504 | $4,002,504 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9,987.64 | $3,824,732 | $4,079,574 | 0.9375322722051542 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0.1826 | 0.0% | 0.0% | 2.5% | 6.6% | $1,375.12 | $3,738,835 | $3,738,835 | 1.0 |
|
||
| 1913 |
Forte AUD
AUDF
|
$0.7012 | 0.0% | 0.5% | 0.2% | 0.5% | $19,087.10 | $3,681,498 | $3,681,498 | 1.0 |
|
||
| 1925 |
MXNB
MXNB
|
$0.05375 | 0.0% | 0.8% | 0.4% | 2.9% | $31,922.88 | $3,630,531 | $3,630,531 | 1.0 |
|
||
| 2010 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 1.0% | 0.2% | 1.4% | $24,903.75 | $3,248,576 | $3,248,576 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9838 | 0.1% | 0.5% | 1.1% | 1.1% | $1,208.71 | $3,147,883 | $86,574,741,262 | 3.6360295575830214e-05 |
|
||
| 2104 |
mStable USD
MUSD
|
$0.9960 | 0.1% | 0.0% | 0.3% | 0.1% | $810.85 | $2,864,570 | $2,864,570 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.1% | 0.5% | 0.6% | 0.8% | $4,650.30 | $2,842,601 | $2,842,601 | 1.0 |
|
||
| 2219 |
Macropod
AUDM
|
$0.7015 | 0.0% | 0.6% | 0.1% | 0.9% | $321,128 | $2,520,612 | $2,520,612 | 1.0 |
|
||
| 2237 |
Vai
VAI
|
$0.9964 | 0.1% | 0.0% | 0.0% | 0.3% | $119.70 | $2,473,830 | $2,473,830 | 1.0 |
|
||
| 2252 |
GYEN
GYEN
|
$0.006309 | 0.0% | 0.4% | 3.6% | 0.6% | $389.59 | $2,424,236 | $2,424,236 | 1.0 |
|
||
| 2273 |
CAD Digital
CADD
|
$0.7129 | 0.0% | 0.1% | 0.1% | 1.7% | $119,597 | $2,362,211 | $2,362,211 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03749 | 0.0% | 2.5% | 0.7% | 22.3% | $60.53 | $2,084,908 | $6,556,232 | 0.31800395143558224 |
|
|||
| 2494 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.4% | $20,091.28 | $1,853,838 | $1,853,838 | 1.0 |
|
||
| 2524 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2696 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.2% | $118.02 | $1,509,805 | $1,509,805 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.004702 | 210.5% | 68.3% | 5.0% | 45.3% | $102.08 | $1,298,540 | $1,298,540 | 1.0 |
|
|||
| 2987 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,580.78 | $1,097,153 | $1,097,153 | 1.0 |
|
||
| 3015 |
Convertible JPY Token
CJPY
|
$0.005056 | 0.6% | 0.9% | 0.4% | 1.5% | $6,032.23 | $1,075,006 | $475,690,483,237,296,400,000,000 | 2.2598855288768524e-18 |
|
||
| 3070 |
IDRX
IDRX
|
$0.00005505 | 0.1% | 0.3% | 0.2% | 2.0% | $7,344.24 | $1,020,360 | $1,020,360 | 1.0 |
|
||
| 3125 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.4% | $1,534.07 | $966,653 | $1,406,138 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $62,298.28 | $868,081 | $868,081 | 1.0 |
|
|||
| 3273 |
Glo Dollar
USDGLO
|
$0.9899 | 0.1% | 0.3% | 0.9% | 1.0% | $11,125.43 | $833,615 | $833,615 | 1.0 |
|
||
| 3356 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09553 | 0.9% | 1.5% | 2.4% | 5.3% | $1,386.34 | $759,631 | $759,631 | 1.0 |
|
|||
| 3502 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.1% | 4.8% | 1.8% | $697.72 | $681,600 | $681,600 | 1.0 |
|
||
| 3528 |
Mexican Peso
WMXN
|
$0.05407 | 0.1% | 0.1% | 0.0% | 3.0% | $251.95 | $668,440 | $668,440 | 1.0 |
|
||
| 3830 |
Sperax USD
USDS
|
$0.9994 | 0.1% | 0.3% | 0.2% | 0.1% | $82,661.65 | $514,509 | $514,509 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
