תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$277,539,022,062
שווי שוק
0.0%
$66,894,297,588
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50,646,617,140 | $184,111,742,836 | $189,574,560,643 | 0.9711838034132915 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,016,814,386 | $72,830,371,280 | $72,830,381,720 | 0.9999998566532773 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168,647,183 | $10,232,887,987 | $10,337,644,453 | 0.9898665052259104 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39,332,685 | $4,750,088,657 | $4,748,605,104 | 1.0003124186508117 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $306,935,565 | $4,544,070,678 | $4,547,470,506 | 0.9992523693740939 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $459,044,121 | $3,110,685,052 | $3,111,685,170 | 0.9996785930768823 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,156,117 | $2,899,659,418 | $2,917,561,549 | 0.993864009168558 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $106,589,142 | $2,443,933,285 | $2,426,931,261 | 1.0070055651214562 |
|
||
| 89 |
Open USD
OUSD
|
$0.9990 | 0.4% | 0.1% | 0.1% | 0.0% | $388,486 | $788,653,155 | $788,653,155 | 1.0 |
|
||
| 98 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,839,133 | $697,762,172 | $697,762,172 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,352,519 | $542,101,513 | $542,038,241 | 1.0001167294716207 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12,149,139 | $494,005,788 | $494,005,788 | 1.0 |
|
||
| 123 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,369,130 | $470,277,668 | $470,277,668 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
קנה
|
$0.01183 | 0.0% | 1.8% | 0.0% | 0.5% | $1,023.25 | $464,114,353 | $464,114,353 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.1% | $160,164,176 | $324,154,536 | $324,154,536 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,127,992 | $283,348,937 | $283,348,937 | 1.0 |
|
|||
| 178 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18,526,640 | $220,829,036 | $220,981,167 | 0.999311567052296 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9914 | 0.0% | 0.1% | 0.1% | 0.0% | $254,054 | $217,416,013 | $217,416,013 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 0.4% | 3.7% | $12,681,362 | $187,197,335 | $187,197,335 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,144,194 | $183,127,916 | $183,127,916 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,468,922 | $178,836,551 | $180,090,438 | 0.9930374587400302 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006312 | 0.1% | 0.1% | 0.2% | 3.1% | $680,739 | $134,353,214 | $134,353,214 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,102,807 | $105,449,011 | $105,449,011 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $770,608 | $91,471,948 | $91,474,318 | 0.9999740899511854 |
|
||
| 337 |
USDsui
USDSUI
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $2,706,887 | $80,007,774 | $80,007,774 | 1.0 |
|
||
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.3% | $45.78 | $75,620,239 | $75,620,239 | 1.0 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0.2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52.09 | $73,888,563 | $73,888,563 | 1.0 |
|
||
| 374 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $1,002,767 | $71,228,880 | $110,751,522 | 0.6431413216554256 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 460 |
Brazilian Digital
BRZ
|
$0.1968 | 0.1% | 0.1% | 0.4% | 0.8% | $26,955.92 | $53,689,206 | $53,688,960 | 1.0000045934156105 |
|
||
XDAI
XDAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,300 | $44,557,828 | $44,575,981 | 0.9995927552942233 |
|
||
| 540 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.1% | $305.93 | $41,963,811 | $41,963,811 | 1.0 |
|
||
| 564 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,173,126 | $39,931,245 | $39,931,245 | 1.0 |
|
||
| 577 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $757,495 | $37,903,237 | $37,903,237 | 0.9999999996470947 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $282,815 | $36,197,104 | $36,197,104 | 1.0 |
|
||
| 619 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $100,249 | $34,469,328 | $34,469,328 | 1.0 |
|
||
| 621 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $22,015.45 | $34,380,255 | $34,380,255 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.3% | 3.6% | $1,037,672 | $32,544,513 | $32,582,488 | 0.9988344832256277 |
|
||
| 691 |
TerraClassicUSD
USTC
|
$0.005301 | 0.1% | 2.0% | 8.6% | 0.6% | $1,354,626 | $29,551,358 | $32,193,798 | 0.9179208466250686 |
|
||
| 728 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.2% | 0.1% | 0.3% | 3.7% | $233,347 | $26,917,277 | $26,997,100 | 0.9970432688203626 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 739 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.0% | 0.0% | 2.3% | $63,984.78 | $26,414,502 | $26,414,502 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.7% | $1,717,787 | $26,084,885 | $26,084,885 | 1.0 |
|
||
| 764 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.0% | 0.4% | 0.3% | $151,471 | $25,046,809 | $25,046,809 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0.9975 | 0.2% | 0.2% | 0.1% | 0.6% | $2,731,741 | $23,180,626 | $23,180,626 | 1.0 |
|
||
| 806 |
Hex Trust USD
USDX
|
$0.9962 | 0.0% | 2.7% | 0.8% | 0.0% | $5.84 | $22,933,505 | $22,933,505 | 1.0 |
|
||
| 813 |
JPY Coin
JPYC
|
$0.008640 | 0.1% | 1.3% | 3.1% | 16.5% | $179.05 | $22,463,826 | $22,463,826 | 1.0 |
|
||
| 1071 |
USDM
USDM
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.0% | $34,480.40 | $13,609,146 | $13,603,183 | 1.0004383458863708 |
|
||
| 1088 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.1% | 0.4% | 1.8% | $70,106.95 | $13,331,077 | $13,258,835 | 1.0054486170196586 |
|
||
| 1100 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.0% | 0.1% | 1.0% | $613,652 | $13,014,273 | $13,014,273 | 1.0 |
|
||
| 1121 |
USD CoinVertible
USDCV
|
$0.9929 | 0.0% | 0.1% | 0.5% | 0.7% | $276.41 | $12,457,020 | $12,457,020 | 1.0 |
|
||
| 1123 |
Stable Mint USD
USDSM
|
$0.9994 | 1.3% | 2.1% | 2.8% | 2.2% | $13,756.80 | $12,377,350 | $12,377,350 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.0% | 0.0% | 1.8% | $3,135.18 | $11,819,365 | $303,987,199 | 0.03888112886319893 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $69.53 | $11,797,290 | $11,797,290 | 1.0 |
|
||
| 1175 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $13.24 | $11,224,395 | $11,223,348 | 1.0000933202965967 |
|
||
| 1227 |
USDB
USDB
|
$0.9914 | 0.1% | 0.3% | 0.0% | 0.9% | $25,107.95 | $10,284,769 | $10,280,533 | 1.0004119745370592 |
|
||
| 1247 |
Defi.money
MONEY
|
$0.9988 | 0.2% | 0.2% | 0.1% | 0.2% | $634.78 | $10,016,877 | $10,016,877 | 1.0 |
|
||
| 1252 |
Alchemix USD
ALUSD
|
$0.9564 | 0.1% | 0.3% | 0.3% | 0.5% | $77,104.65 | $9,976,742 | $9,976,742 | 1.0 |
|
||
| 1280 |
Rupiah Token
IDRT
|
$0.00005474 | 0.0% | 1.6% | 2.5% | 2.8% | $101.38 | $9,517,037 | $9,517,037 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01130 | 0.1% | 0.6% | 0.0% | 0.9% | $264,555 | $8,469,679 | $8,469,679 | 1.0 |
|
||
| 1451 |
Anzen USDz
USDZ
|
$0.9798 | 0.1% | 0.1% | 4.1% | 0.6% | $8,782.06 | $7,389,380 | $7,389,380 | 1.0 |
|
||
| 1497 |
Anzens USDA
USDA
|
$0.9996 | 0.1% | 0.7% | 0.7% | 0.2% | $26,986.27 | $6,757,250 | $6,757,250 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
קנה
|
$1.09 | 0.6% | 1.7% | 6.0% | 7.4% | $14,906.06 | $6,450,226 | $6,450,226 | 1.0 |
|
|
| 1560 |
GYEN
GYEN
|
$0.006555 | 0.0% | 1.4% | 3.4% | 1.0% | $19.80 | $6,126,960 | $6,126,960 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1564 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34,712.53 | $6,087,152 | $6,087,152 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2.38 | $5,914,044 | $5,914,044 | 1.0 |
|
|||
| 1591 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 0.1% | 1.4% | 1.7% | $656.92 | $5,837,031 | $5,837,031 | 1.0 |
|
||
| 1683 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.1% | 0.3% | 0.3% | $183.17 | $5,202,407 | $5,202,407 | 1.0 |
|
||
| 1709 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.3% | 0.9% | 0.8% | $206,495 | $4,982,139 | $4,982,139 | 1.0 |
|
||
| 1741 |
Australian Digital Dollar
AUDD
|
$0.7008 | 0.3% | 0.3% | 0.2% | 2.5% | $5,401.78 | $4,786,596 | $4,786,596 | 1.0 |
|
||
| 1786 |
ZARP Stablecoin
ZARP
|
$0.06018 | 0.0% | 0.3% | 0.5% | 2.7% | $15,519.33 | $4,520,966 | $4,520,966 | 1.0 |
|
||
| 1866 |
Djed
DJED
|
$1.00 | 0.1% | 1.1% | 0.1% | 0.1% | $17,212.16 | $4,026,090 | $4,026,090 | 1.0 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0.7037 | 0.0% | 0.0% | 0.1% | 0.3% | $3,592.72 | $3,976,855 | $3,976,855 | 1.0 |
|
||
| 1913 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,929.45 | $3,748,530 | $4,003,381 | 0.9363410877659135 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9846 | 0.0% | 0.5% | 1.4% | 0.7% | $931.80 | $3,150,485 | $86,646,294,329 | 3.636029426819427e-05 |
|
||
| 2071 |
Brazilian real
WBRL
|
$0.1985 | 0.1% | 0.1% | 3.1% | 2.2% | $3,714.43 | $2,988,324 | $2,988,324 | 1.0 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2114 |
mStable USD
MUSD
|
$0.9908 | 0.6% | 0.7% | 0.7% | 0.7% | $32.09 | $2,849,631 | $2,849,631 | 1.0 |
|
||
| 2136 |
MXNB
MXNB
|
$0.05459 | 0.0% | 0.8% | 1.0% | 7.3% | $278,677 | $2,766,307 | $2,764,571 | 1.0006279664704592 |
|
||
| 2148 |
Compliant Naira
CNGN
|
$0.0007347 | 0.3% | 0.1% | 0.0% | 0.4% | $1,920.04 | $2,717,237 | $2,717,237 | 1.0 |
|
||
| 2202 |
Aussie Dollar Token
AUDX
|
$0.6982 | 0.0% | 0.0% | 0.4% | 2.6% | $30.03 | $2,477,430 | $2,477,430 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $191.41 | $2,476,753 | $2,476,753 | 1.0 |
|
||
| 2324 |
Macropod
AUDM
|
$0.6965 | 0.1% | 0.1% | 0.3% | 2.8% | $145,665 | $2,130,944 | $2,130,944 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03756 | 0.0% | 6.0% | 15.0% | 21.4% | $232.41 | $2,089,065 | $6,569,305 | 0.31800395143558224 |
|
|||
| 2377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.9% | $75,571.75 | $2,018,016 | $2,016,236 | 1.0008830847623011 |
|
||
| 2403 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,802,013 | $1,971,206 | $6,992,628 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2481 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.5% | 0.6% | $7,936.29 | $1,785,514 | $1,785,514 | 1.0 |
|
||
| 2711 |
Mountain Protocol USD
USDM
|
$0.9953 | 0.0% | 0.4% | 0.5% | 0.2% | $0.8840 | $1,394,665 | $1,394,665 | 1.0 |
|
||
| 2920 |
Convertible JPY Token
CJPY
|
$0.005167 | 0.5% | 0.2% | 0.4% | 0.2% | $3,215.32 | $1,098,701 | $486,175,358,031,057,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2922 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1.67 | $1,097,063 | $1,097,063 | 1.0 |
|
||
| 2963 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.0% | 0.1% | 1.6% | $6,270.01 | $1,039,657 | $1,039,657 | 1.0 |
|
||
| 2993 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.1% | $7,441.47 | $1,007,424 | $1,007,424 | 1.0 |
|
||
| 3040 |
CAD Coin
CADC
|
$0.6937 | 0.0% | 0.4% | 0.2% | 3.2% | $32,553.57 | $958,710 | $958,710 | 1.0 |
|
||
| 3066 |
CAD Digital
CADD
|
$0.7004 | 0.1% | 0.0% | 0.1% | 2.8% | $6,921.64 | $931,176 | $931,176 | 1.0 |
|
||
| 3145 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $77,883.57 | $867,990 | $867,990 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009112 | 0.0% | 71.9% | 16.7% | 5.2% | $34.26 | $810,879 | $810,879 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3274 |
Klaytn Dai
KDAI
|
$0.09587 | 1.1% | 5.0% | 3.1% | 3.3% | $3,273.35 | $765,024 | $765,024 | 1.0 |
|
||
| 3346 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.2% | 0.0% | 0.0% | 2.7% | $1,397.32 | $716,154 | $716,154 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
