תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37,451,576,063 | $182,480,694,341 | $187,942,904,328 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,046,169,540 | $71,563,950,319 | $71,567,675,443 | 0.9999479496302629 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $35,528,287 | $10,027,589,379 | $10,027,589,379 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,971,582 | $4,592,602,977 | $4,592,602,977 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,038,523 | $4,532,865,163 | $4,532,865,163 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $327,971,719 | $3,146,211,469 | $3,146,211,469 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $18,264,921 | $3,036,978,891 | $3,036,978,891 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,545,750 | $2,467,530,389 | $2,467,530,389 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $97,078.69 | $837,665,372 | $837,665,372 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,308,475 | $697,804,234 | $697,804,234 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $513,603 | $541,477,188 | $541,477,188 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7,018,117 | $493,984,220 | $493,984,220 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $649,773 | $476,866,494 | $476,866,494 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
קנה
|
$0.01207 | 0.0% | 0.2% | 1.0% | 2.4% | $1,561.93 | $473,692,943 | $473,692,943 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $81,557,333 | $303,771,692 | $303,771,692 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9998 | 0.2% | 0.1% | 0.2% | 0.1% | $928,185 | $283,139,701 | $283,139,701 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9921 | 0.0% | 0.0% | 0.3% | 0.0% | $217,634 | $217,580,927 | $217,580,927 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $9,566,887 | $201,504,685 | $201,504,685 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.6% | $11,251,656 | $190,807,661 | $190,807,661 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $959,985 | $183,105,252 | $183,105,252 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,491,588 | $170,361,970 | $170,361,970 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006357 | 0.0% | 0.0% | 0.7% | 0.9% | $353,277 | $135,312,742 | $135,312,742 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,591,834 | $100,618,987 | $100,618,987 | 1.0 |
|
||
| 318 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,525,109 | $79,099,339 | $79,099,339 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $899,217 | $78,236,587 | $78,236,587 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $1.14 | $75,686,616 | $75,686,616 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
קנה
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $343,044 | $74,648,184 | $112,646,636 | 0.6626756642867249 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.2% | 1.2% | 17.1% | $11.57 | $73,882,782 | $73,882,782 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0.1986 | 0.0% | 0.7% | 1.4% | 2.6% | $78,266.01 | $53,006,008 | $53,006,008 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.2% | 0.2% | $1,623.50 | $45,593,596 | $45,593,596 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $377,975 | $43,842,272 | $43,842,272 | 1.0 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.5% | $249,595 | $38,115,767 | $38,115,767 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $278,378 | $36,198,950 | $36,198,950 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $4,556.79 | $34,472,924 | $34,472,924 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0.9984 | 0.1% | 0.1% | 0.4% | 0.1% | $18,360.53 | $34,361,365 | $34,361,365 | 1.0 |
|
||
| 611 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,212,165 | $32,677,018 | $32,677,018 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 1.4% | $1,121,795 | $30,754,911 | $30,754,911 | 1.0 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0.004918 | 0.1% | 2.6% | 6.1% | 16.0% | $2,626,949 | $27,412,064 | $29,865,095 | 0.9178629523142139 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 0.4% | 1.1% | $59,547.70 | $26,614,348 | $26,614,348 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.2% | $91,719.49 | $25,776,668 | $25,776,668 | 1.0 |
|
||
| 749 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.5% | $399,169 | $24,225,916 | $24,225,916 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
JPY Coin
JPYC
|
$0.008969 | 0.1% | 0.3% | 8.1% | 4.0% | $33.21 | $23,319,396 | $23,319,396 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0.9956 | 0.0% | 0.0% | 0.5% | 0.3% | $171,752 | $22,832,750 | $22,832,750 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 773 |
Pax Dollar
USDP
|
$0.9980 | 0.1% | 0.0% | 0.3% | 0.4% | $148,515 | $22,453,523 | $22,453,523 | 1.0 |
|
||
| 987 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $226.19 | $14,442,596 | $14,442,596 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.5% | 0.2% | 0.4% | $57,431.39 | $13,701,983 | $13,701,983 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$1.00 | 0.4% | 0.9% | 1.1% | 0.4% | $57,611.80 | $13,336,698 | $13,336,698 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.0% | 0.2% | 0.2% | $475,812 | $12,561,638 | $12,561,638 | 1.0 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$0.9899 | 0.8% | 0.3% | 1.2% | 1.1% | $1,820,824 | $11,945,273 | $11,945,273 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $13,161,890 | $11,910,706 | $11,910,706 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $3,662.63 | $11,803,098 | $303,568,817 | 0.038881128863198944 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $11.50 | $11,793,167 | $11,793,167 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9583 | 0.0% | 0.7% | 0.2% | 1.3% | $59,681.34 | $10,032,118 | $10,032,118 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0.9947 | 0.0% | 0.2% | 0.3% | 0.4% | $329.43 | $9,956,381 | $9,956,381 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1260 |
USDB
USDB
|
$1.00 | 0.1% | 1.8% | 1.1% | 0.1% | $19,285.36 | $9,231,322 | $9,231,322 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.1% | 0.1% | 1.1% | $195,582 | $7,813,832 | $7,813,832 | 1.0 |
|
||
| 1394 |
Anzen USDz
USDZ
|
$0.9716 | 0.0% | 0.5% | 0.7% | 3.3% | $955.78 | $7,323,600 | $7,323,600 | 1.0 |
|
||
| 1436 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.4% | 0.0% | 0.5% | $62,218.19 | $6,780,925 | $6,780,925 | 1.0 |
|
||
| 1461 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.1% | 1.9% | 5.7% | $29.81 | $6,600,539 | $6,600,539 | 1.0 |
|
|
| 1470 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $15,462.68 | $6,531,835 | $6,531,835 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1531 |
GYEN
GYEN
|
$0.006266 | 0.6% | 0.6% | 3.6% | 1.4% | $80.24 | $5,857,580 | $5,857,580 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1594 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.5% | $15.24 | $5,300,299 | $5,300,299 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.5% | 0.1% | 1.1% | $81,912.81 | $4,921,467 | $4,921,467 | 1.0 |
|
||
| 1667 |
AxCNH
AXCNH
|
$0.1488 | 0.3% | 1.2% | 0.5% | 0.7% | $291.31 | $4,779,231 | $4,779,231 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0.05986 | 0.2% | 0.7% | 0.6% | 2.1% | $22,516.66 | $4,627,048 | $4,627,048 | 1.0 |
|
||
| 1712 |
Australian Digital Dollar
AUDD
|
$0.7049 | 0.1% | 0.0% | 1.0% | 0.9% | $17,361.83 | $4,438,205 | $4,438,205 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1.00 | 0.3% | 0.6% | 1.0% | 0.1% | $17,620.19 | $4,029,142 | $4,029,142 | 1.0 |
|
||
| 1817 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.0% | 0.5% | 0.3% | $1,165.30 | $3,821,969 | $3,821,969 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,246.39 | $3,751,514 | $4,006,275 | 0.9364095368707653 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0.1986 | 0.1% | 0.4% | 1.0% | 3.3% | $10,981.82 | $3,366,239 | $3,366,239 | 1.0 |
|
||
| 1937 |
Last USD
USDXL
|
$0.9915 | 0.0% | 0.7% | 0.4% | 0.3% | $700.18 | $3,172,417 | $87,249,498,230 | 3.636029468668605e-05 |
|
||
| 1984 |
Macropod
AUDM
|
$0.7006 | 0.0% | 0.1% | 0.1% | 0.6% | $37,491.04 | $2,992,850 | $2,992,850 | 1.0 |
|
||
| 1990 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2016 |
mStable USD
MUSD
|
$0.9999 | 0.2% | 0.4% | 0.7% | 0.2% | $86.73 | $2,875,815 | $2,875,815 | 1.0 |
|
||
| 2025 |
MXNB
MXNB
|
$0.05344 | 0.0% | 0.0% | 1.0% | 5.8% | $287.29 | $2,860,052 | $2,860,052 | 1.0 |
|
||
| 2109 |
Compliant Naira
CNGN
|
$0.0007251 | 0.1% | 0.5% | 1.2% | 0.4% | $1,562.96 | $2,599,595 | $2,599,595 | 1.0 |
|
||
| 2135 |
Aussie Dollar Token
AUDX
|
$0.7031 | 0.0% | 0.0% | 1.3% | 0.1% | $5,472.31 | $2,494,510 | $2,494,510 | 1.0 |
|
||
| 2139 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $1,105.72 | $2,475,758 | $2,475,758 | 1.0 |
|
||
| 2203 |
Glo Dollar
USDGLO
|
$0.9998 | 0.3% | 0.3% | 0.2% | 0.3% | $5,100.08 | $2,263,094 | $2,263,094 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03606 | 0.4% | 0.4% | 19.1% | 57.6% | $125.97 | $2,005,620 | $6,306,904 | 0.31800395143558224 |
|
|||
| 2321 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 1.2% | 1.3% | $19,879.86 | $1,971,491 | $1,971,491 | 1.0 |
|
||
| 2323 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $2,837,720 | $1,968,430 | $6,982,781 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2408 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.8% | $15,477.51 | $1,763,347 | $1,763,347 | 1.0 |
|
||
| 2569 |
CAD Digital
CADD
|
$0.6999 | 0.0% | 2.0% | 0.4% | 1.5% | $104,226 | $1,462,466 | $1,462,466 | 1.0 |
|
||
| 2826 |
dTRINITY USD
DUSD
|
$0.9991 | 0.3% | 0.1% | 0.1% | 0.0% | $4,550.14 | $1,098,129 | $1,098,129 | 1.0 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0.005003 | 0.2% | 0.7% | 1.8% | 3.6% | $2,913.47 | $1,063,757 | $470,712,829,404,986,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2888 |
IDRX
IDRX
|
$0.00005550 | 0.0% | 0.1% | 0.8% | 0.9% | $3,897.44 | $1,028,661 | $1,028,661 | 1.0 |
|
||
| 2926 |
CAD Coin
CADC
|
$0.7104 | 0.3% | 0.4% | 0.4% | 0.4% | $30,204.75 | $981,699 | $981,699 | 1.0 |
|
||
| 2946 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.8% | 0.2% | $16.49 | $965,917 | $1,405,068 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59,888.17 | $867,800 | $867,800 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09368 | 0.1% | 0.8% | 0.2% | 7.4% | $10,824.68 | $745,949 | $745,949 | 1.0 |
|
|||
| 3297 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.3% | 0.9% | 1.3% | $1,007.48 | $678,021 | $678,021 | 1.0 |
|
||
| 3305 |
Mexican Peso
WMXN
|
$0.05432 | 0.2% | 0.1% | 0.9% | 5.5% | $490.51 | $671,593 | $671,593 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
