תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.2% ב-24 השעות האחרונות.
דגשים
$278,553,515,117
שווי שוק
0.2%
$93,265,316,954
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71,164,415,136 | $183,745,164,434 | $189,211,103,451 | 0.9711119542312524 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,101,342,815 | $75,287,748,164 | $75,361,615,165 | 0.9990198325712861 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121,813,215 | $9,716,881,956 | $9,720,620,309 | 0.9996154202913813 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,054,299 | $4,903,888,328 | $4,903,888,328 | 1.0 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $216,326,049 | $4,586,600,368 | $4,586,600,368 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $898,463,450 | $3,258,110,529 | $3,258,110,529 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70,490,166 | $2,687,423,665 | $2,687,423,665 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $339,961,114 | $2,412,348,640 | $2,372,459,042 | 1.0168136090106985 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13,925,953 | $698,335,580 | $698,335,580 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $385,824 | $546,202,070 | $546,202,070 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $11,449,681 | $494,402,011 | $494,402,011 | 1.0 |
|
||
| 116 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78,282.41 | $475,785,808 | $475,785,808 | 0.9999999999999999 |
|
||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01176 | 0.2% | 0.2% | 0.2% | 0.4% | $37.11 | $461,458,729 | $461,458,729 | 1.0 |
|
|
| 138 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $150,189,093 | $324,772,016 | $324,772,016 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.1% | $1,104,736 | $283,396,313 | $283,396,313 | 0.999999999991308 |
|
|||
| 177 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10,911,638 | $224,216,100 | $224,216,100 | 1.0 |
|
||
| 178 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11,166,571 | $223,953,455 | $223,980,880 | 0.9998775529883741 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9918 | 0.0% | 0.1% | 0.0% | 0.0% | $440,902 | $217,518,472 | $217,518,472 | 0.9999999999999996 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.3% | 0.5% | 2.2% | $32,463,349 | $191,107,541 | $191,107,541 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $288,508 | $183,225,059 | $183,225,059 | 1.0 |
|
||
| 238 |
JPY Coin
JPYC
|
$0.006328 | 0.1% | 0.5% | 3.2% | 1.2% | $1,302,126 | $134,701,134 | $134,701,134 | 1.0 |
|
||
| 282 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,503,635 | $104,850,235 | $104,897,865 | 0.9995459453750444 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $643,218 | $86,560,492 | $86,560,492 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $6,514,562 | $76,306,026 | $76,306,026 | 1.0 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.3% | $12.76 | $75,633,919 | $75,633,919 | 1.0 |
|
||
| 360 |
DOLA
DOLA
|
קנה
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $204,810 | $75,542,637 | $103,589,951 | 0.7292467705557242 |
|
|
| 406 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 3.3% | 9.2% | 9.1% | $1,743.39 | $65,360,529 | $65,360,529 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 461 |
Brazilian Digital
BRZ
|
$0.1926 | 0.2% | 0.1% | 0.7% | 0.4% | $11,750.05 | $54,526,964 | $54,526,964 | 0.9999999999999998 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.3% | 2.9% | $11,515.54 | $50,977,433 | $50,977,433 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $332,268 | $47,441,051 | $47,441,352 | 0.9999936621739918 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $277,763 | $39,196,516 | $39,306,370 | 0.9972051850866681 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 0.0% | $701.54 | $34,935,785 | $34,935,785 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1,003.68 | $34,375,930 | $34,375,930 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.6% | 2.5% | $736,367 | $33,673,587 | $33,976,755 | 0.9910772013173691 |
|
||
| 667 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.1% | 0.1% | 0.1% | 0.4% | $1,370.92 | $33,043,736 | $33,043,736 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0.005888 | 0.1% | 3.2% | 9.9% | 10.6% | $1,293,423 | $32,807,375 | $35,773,211 | 0.9170933684426115 |
|
||
| 731 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,508,201 | $28,455,719 | $28,455,719 | 1.0 |
|
||
| 732 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.5% | 0.6% | 2.5% | $405,259 | $28,448,096 | $28,448,096 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 738 |
Pax Dollar
USDP
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.3% | $4,790,601 | $27,996,368 | $27,996,368 | 1.0 |
|
||
| 763 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.1% | 0.8% | 2.7% | $248,334 | $26,620,226 | $26,620,226 | 1.0 |
|
||
| 767 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.1% | $59,661.94 | $26,293,491 | $26,293,491 | 0.9999999999999999 |
|
||
| 814 |
JPY Coin
JPYC
|
$0.009231 | 2.3% | 16.5% | 39.6% | 5.7% | $4,329.39 | $24,001,836 | $24,001,836 | 1.0 |
|
||
| 841 |
Electronic USD
EUSD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $376,527 | $22,700,820 | $22,700,820 | 1.0 |
|
||
| 843 |
Hex Trust USD
USDX
|
$0.9882 | 1.1% | 0.5% | 1.1% | 0.4% | $1.45 | $22,648,741 | $22,648,741 | 1.0 |
|
||
| 928 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227.51 | $19,085,864 | $19,085,864 | 0.9999999999999998 |
|
||
| 1075 |
Mento Dollar
USDM
|
$0.9996 | 0.1% | 0.8% | 0.2% | 0.3% | $34,061.20 | $14,155,073 | $14,155,073 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,902.69 | $13,670,206 | $13,670,206 | 1.0 |
|
||
| 1105 |
USDM
USDM
|
$0.9939 | 0.2% | 0.4% | 0.7% | 0.2% | $208,000 | $13,461,441 | $13,461,441 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.2% | 0.1% | 0.5% | $862,909 | $12,908,571 | $12,908,571 | 1.0 |
|
||
| 1146 |
USD CoinVertible
USDCV
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $32,198,425 | $12,546,060 | $12,546,060 | 1.0 |
|
||
| 1181 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $47.60 | $11,803,819 | $11,803,819 | 0.9999999999999992 |
|
||
| 1182 |
MAI
MIMATIC
|
$0.9930 | 0.0% | 0.0% | 4.4% | 2.5% | $4,113.26 | $11,780,315 | $302,982,857 | 0.038881128863198944 |
|
||
| 1207 |
USDB
USDB
|
$0.9957 | 0.1% | 0.1% | 0.2% | 0.4% | $40,649.68 | $11,336,384 | $11,336,371 | 1.0000011418027261 |
|
||
| 1279 |
Alchemix USD
ALUSD
|
$0.9556 | 0.1% | 0.2% | 0.4% | 1.5% | $627,747 | $10,013,361 | $10,013,361 | 0.9999999999999997 |
|
||
| 1281 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $646.26 | $10,001,362 | $10,001,362 | 0.9999999999999994 |
|
||
| 1304 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.1% | 0.1% | 0.6% | 0.7% | $172,654 | $8,838,659 | $8,838,659 | 1.0 |
|
||
| 1380 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.1% | $21,594.04 | $8,494,890 | $5,102,142 | 1.6649653348550875 |
|
||
| 1509 |
Anzen USDz
USDZ
|
$0.9387 | 0.1% | 0.1% | 0.2% | 1.5% | $10,590.38 | $7,079,796 | $7,079,796 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.0% | 1.6% | 0.5% | 2.6% | $232.98 | $6,910,354 | $6,910,354 | 1.0 |
|
|
| 1545 |
Anzens USDA
USDA
|
$0.9970 | 0.1% | 0.3% | 0.4% | 0.4% | $101,390 | $6,739,249 | $6,739,249 | 1.0 |
|
||
| 1601 |
Stables Labs USDX
USDX
|
$0.009062 | 0.0% | 1.5% | 3.0% | 5.3% | $1.61 | $6,203,403 | $6,203,403 | 1.0 |
|
||
| 1609 |
Australian Digital Dollar
AUDD
|
$0.7089 | 0.0% | 0.2% | 0.2% | 0.3% | $15,919.56 | $6,138,495 | $6,138,495 | 1.0 |
|
||
| 1610 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $50,389.16 | $6,138,036 | $6,138,036 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1639 |
GYEN
GYEN
|
$0.006358 | 0.2% | 0.0% | 1.7% | 2.3% | $917.99 | $5,943,871 | $5,943,871 | 1.0 |
|
||
| 1657 |
AxCNH
AXCNH
|
$0.1486 | 0.0% | 0.7% | 0.4% | 0.6% | $73.74 | $5,814,923 | $5,814,923 | 1.0 |
|
||
| 1695 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.1% | $2,190,078 | $5,464,508 | $6,988,776 | 0.7818976995954287 |
|
||
| 1757 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.7% | 0.4% | 0.8% | 1.0% | $193,718 | $4,983,607 | $4,983,607 | 1.0 |
|
||
| 1839 |
ZARP Stablecoin
ZARP
|
$0.06107 | 0.3% | 0.5% | 0.6% | 0.1% | $9,178.08 | $4,397,326 | $4,397,326 | 1.0 |
|
||
| 1906 |
Djed
DJED
|
$1.00 | 0.4% | 1.0% | 1.4% | 2.4% | $21,240.45 | $4,023,046 | $4,023,046 | 1.0 |
|
||
| 1954 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,628.07 | $3,705,001 | $3,959,795 | 0.9356548709620377 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0.7034 | 0.0% | 0.0% | 0.2% | 0.4% | $2,180.74 | $3,568,866 | $3,568,866 | 1.0 |
|
||
| 2001 |
Compliant Naira
CNGN
|
$0.0007278 | 0.0% | 0.0% | 0.1% | 1.3% | $66.26 | $3,445,286 | $3,504,242 | 0.983176014064489 |
|
||
| 2043 |
Macropod
AUDM
|
$0.7050 | 0.0% | 0.1% | 0.7% | 1.3% | $50,079.40 | $3,225,643 | $3,225,643 | 1.0 |
|
||
| 2054 |
Last USD
USDXL
|
$0.9970 | 0.0% | 0.2% | 0.5% | 0.8% | $1,159.05 | $3,190,266 | $87,740,390,607 | 3.6360294158729524e-05 |
|
||
| 2104 |
MXNB
MXNB
|
$0.05642 | 0.1% | 0.9% | 2.8% | 4.1% | $23,715.32 | $2,966,405 | $2,966,411 | 0.9999980980024401 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05241 | 0.1% | 2.1% | 9.0% | 4.1% | $17.96 | $2,914,804 | $9,165,937 | 0.31800395143558224 |
|
|||
| 2130 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $29.07 | $2,869,715 | $2,869,715 | 1.0 |
|
||
| 2284 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.1% | 1.5% | 2.1% | $1,429.02 | $2,423,095 | $2,423,095 | 1.0 |
|
||
| 2425 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.6% | 1.1% | 0.4% | 0.3% | $69,403.00 | $2,019,187 | $2,021,994 | 0.9986118400652907 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2576 |
Brazilian real
WBRL
|
$0.1927 | 0.3% | 0.5% | 0.6% | 0.4% | $8,538.37 | $1,732,272 | $1,732,272 | 1.0 |
|
||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2774 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.7% | 0.0% | $6.58 | $1,405,767 | $1,405,767 | 0.9999999999999999 |
|
||
| 2812 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $96,596.69 | $1,358,450 | $2,478,850 | 0.5480162664407817 |
|
||
| 2893 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $6,051.63 | $1,226,433 | $1,226,433 | 1.0 |
|
||
| 2928 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2,404.80 | $1,179,728 | $1,179,728 | 0.9999999999999994 |
|
||
| 2994 |
Convertible JPY Token
CJPY
|
$0.005140 | 0.1% | 0.9% | 1.0% | 0.8% | $2,833.53 | $1,092,841 | $483,582,416,812,913,300,000,000 | 2.259885528876852e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0.00005611 | 0.1% | 0.3% | 1.0% | 1.0% | $18,028.23 | $1,039,927 | $1,039,927 | 1.0 |
|
||
| 3119 |
CAD Coin
CADC
|
$0.7046 | 0.0% | 0.1% | 0.8% | 3.7% | $25,777.02 | $973,715 | $973,715 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3163 |
CAD Digital
CADD
|
$0.7075 | 0.1% | 0.5% | 4.3% | 1.0% | $26,923.14 | $923,691 | $926,521 | 0.9969455350878068 |
|
||
| 3233 |
Chain-key USDT
CKUSDT
|
$0.9972 | 0.1% | 0.7% | 0.7% | 0.5% | $68,495.31 | $866,132 | $866,132 | 1.0 |
|
||
| 3308 |
Klaytn Dai
KDAI
|
$0.1026 | 0.4% | 3.4% | 5.6% | 2.2% | $1,044.78 | $818,725 | $818,725 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008816 | 0.1% | 1.6% | 15.7% | 71.9% | $1,116.47 | $784,171 | $784,171 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $892,479 | $626,771 | $626,771 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
