תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$273,992,000,613
שווי שוק
0.0%
$45,337,380,539
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,113,885,163 | $183,023,975,412 | $188,486,309,102 | 0.9710199975997176 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,148,306,702 | $72,080,811,724 | $72,083,339,558 | 0.9999649317877434 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,090,925 | $9,799,390,243 | $9,805,541,955 | 0.9993726291017028 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147,553,645 | $4,574,169,473 | $4,590,587,155 | 0.9964236205971587 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,211,148 | $3,946,734,855 | $3,947,112,111 | 0.9999044224657219 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $291,786,552 | $3,488,597,010 | $3,480,300,069 | 1.0023839728950923 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129,722,082 | $2,802,486,385 | $2,802,489,185 | 0.9999990010264563 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,370,554 | $1,566,726,982 | $1,568,616,285 | 0.9987955604110476 |
|
||
| 82 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $23,742,828 | $697,975,941 | $697,975,941 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,667,875 | $550,722,578 | $550,722,578 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.2% | $7,366,668 | $492,349,640 | $492,349,640 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
קנה
|
$0.01203 | 0.0% | 0.3% | 3.0% | 3.3% | $1,771.72 | $471,761,794 | $471,764,237 | 0.999994819786281 |
|
|
| 113 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,615,847 | $355,045,240 | $355,045,240 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $65,211,031 | $350,771,702 | $350,771,702 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9957 | 0.4% | 0.4% | 0.4% | 0.4% | $873,366 | $281,973,546 | $281,973,546 | 0.9999999999979796 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9908 | 0.0% | 0.0% | 0.0% | 0.1% | $154,684 | $217,304,659 | $217,304,659 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9,212,252 | $215,244,520 | $215,308,670 | 0.9997020542444525 |
|
||
| 151 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,220,715 | $214,090,577 | $214,958,158 | 0.9959639568554168 |
|
||
| 168 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,781,235 | $185,203,050 | $185,203,050 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.0% | 0.1% | 1.1% | $7,781,953 | $161,178,051 | $161,178,051 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1,295,705 | $111,496,081 | $111,313,854 | 1.001637055545467 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $5.94 | $75,836,948 | $75,836,948 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 328 |
Crown BRLV
BRLV
|
$0.1928 | 0.1% | 1.2% | 1.2% | 1.0% | $5,968.88 | $72,256,289 | $72,256,289 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,076,314 | $64,415,165 | $64,407,107 | 1.000125111324614 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 387 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.3% | 0.0% | $215.02 | $59,546,150 | $59,546,150 | 1.0 |
|
||
| 396 |
XDAI
XDAI
|
קנה
|
$0.9968 | 0.7% | 0.1% | 0.8% | 0.7% | $63.30 | $57,325,856 | $57,315,748 | 1.0001763631733467 |
|
|
| 404 |
Brazilian Digital
BRZ
|
$0.1933 | 0.0% | 0.7% | 0.0% | 0.9% | $18,242.15 | $55,322,587 | $55,315,213 | 1.000133303654334 |
|
||
| 405 |
JPY Coin
JPYC
|
$0.006274 | 0.3% | 0.1% | 0.3% | 1.9% | $114,791 | $55,248,293 | $55,248,293 | 1.0 |
|
||
| 422 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $1,375,141 | $52,380,632 | $100,577,988 | 0.5207961783364998 |
|
|
| 515 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $856,250 | $39,867,089 | $39,867,089 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9970 | 0.2% | 0.0% | 0.2% | 0.2% | $2,888.92 | $35,869,787 | $35,869,787 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $571,082 | $34,654,863 | $34,654,863 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.3% | $1,453.83 | $34,394,355 | $34,394,355 | 1.0 |
|
||
| 603 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.2% | 0.1% | 1.0% | $961,552 | $32,024,482 | $31,938,867 | 1.002680591432706 |
|
||
| 605 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $15,711,668 | $31,914,112 | $31,914,112 | 1.0 |
|
||
| 663 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $44,715.43 | $27,823,632 | $27,823,632 | 0.9999999999999999 |
|
||
| 665 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 0.2% | 0.9% | $112,258 | $27,806,621 | $27,806,621 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.004987 | 1.1% | 7.3% | 0.8% | 8.0% | $2,446,579 | $27,793,331 | $30,303,407 | 0.9171685223929863 |
|
||
| 680 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.0% | $958,252 | $26,804,926 | $26,798,875 | 1.0002257938236265 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 693 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,940,219 | $25,903,317 | $25,903,317 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $76,200.90 | $22,790,926 | $22,790,926 | 1.0 |
|
||
| 794 |
JPY Coin
JPYC
|
$0.007462 | 3.8% | 3.8% | 0.9% | 1.7% | $1.47 | $19,400,524 | $19,400,524 | 1.0 |
|
||
| 858 |
AxCNH
AXCNH
|
$0.4463 | 213.5% | 214.4% | 215.1% | 212.1% | $110.03 | $17,464,898 | $17,464,898 | 1.0 |
|
||
| 960 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.2% | 0.3% | 2.0% | $55,072.81 | $14,045,588 | $14,048,478 | 0.9997943019577846 |
|
||
| 1021 |
Stable Mint USD
USDSM
|
$0.9977 | 0.0% | 0.5% | 0.1% | 7.3% | $2,439.91 | $12,447,069 | $12,447,069 | 1.0 |
|
||
| 1024 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,421,669 | $12,414,727 | $12,414,727 | 1.0 |
|
||
| 1030 |
XSGD
XSGD
|
$0.7809 | 0.1% | 0.0% | 0.1% | 1.0% | $252,287 | $12,232,859 | $12,232,859 | 1.0 |
|
||
USDB
USDB
|
$0.9951 | 0.4% | 0.2% | 0.7% | 0.2% | $10,584.43 | $11,931,306 | $11,930,936 | 1.0000309964612173 |
|
|||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.0% | $9.18 | $11,798,184 | $11,798,184 | 0.9999999999999999 |
|
||
| 1045 |
MAI
MIMATIC
|
$0.9870 | 0.1% | 0.3% | 1.1% | 0.7% | $13,238.12 | $11,710,013 | $301,174,726 | 0.038881128863198944 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9466 | 0.1% | 0.0% | 0.3% | 0.6% | $20,529.78 | $9,757,200 | $9,757,200 | 1.0 |
|
|||
| 1144 |
USDM
USDM
|
$0.9955 | 0.2% | 0.5% | 0.6% | 0.9% | $199,339 | $9,577,336 | $9,577,336 | 1.0 |
|
||
| 1192 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.1% | 25.2% | 2640.2% | $10.58 | $8,851,131 | $8,851,131 | 1.0 |
|
||
| 1205 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 2.4% | 0.2% | 0.2% | $1,945.47 | $8,508,483 | $5,588,795 | 1.5224182402065836 |
|
||
| 1284 |
Anzen USDz
USDZ
|
$0.9766 | 0.1% | 0.2% | 0.2% | 0.2% | $4,541.03 | $7,366,653 | $7,366,653 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
קנה
|
$1.21 | 0.0% | 0.1% | 0.2% | 2.5% | $130.69 | $7,122,340 | $7,122,340 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1338 |
Anzens USDA
USDA
|
$0.9964 | 0.3% | 0.1% | 1.1% | 0.7% | $25,623.43 | $6,731,762 | $6,731,762 | 1.0 |
|
||
| 1340 |
Australian Digital Dollar
AUDD
|
$0.7051 | 0.1% | 0.5% | 0.1% | 2.1% | $1,941.11 | $6,710,194 | $6,710,194 | 1.0 |
|
||
| 1382 |
GYEN
GYEN
|
$0.006279 | 0.0% | 10.0% | 16.9% | 8.4% | $1,266.18 | $6,349,633 | $6,349,633 | 1.0 |
|
||
| 1416 |
Stables Labs USDX
USDX
|
$0.009061 | 0.3% | 5.5% | 20.6% | 22.0% | $11.79 | $6,202,742 | $6,202,742 | 1.0 |
|
||
| 1400 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12,792.69 | $6,199,010 | $6,199,010 | 1.0 |
|
||
| 1445 |
Quantoz USDQ
USDQ
|
$0.9978 | 0.1% | 0.0% | 0.0% | 1.4% | $2,564,014 | $5,722,025 | $6,985,237 | 0.8191597638811429 |
|
||
| 1455 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.2% | 0.1% | 0.0% | $160,069 | $5,651,242 | $5,651,242 | 1.0 |
|
||
| 1516 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.2% | 0.2% | 0.3% | $79,359.36 | $5,007,381 | $5,007,381 | 1.0 |
|
||
| 1578 |
ZARP Stablecoin
ZARP
|
$0.06119 | 0.0% | 0.5% | 1.2% | 0.6% | $3,178.67 | $4,527,061 | $4,527,061 | 1.0 |
|
||
| 1597 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $28,458.70 | $4,423,405 | $4,424,385 | 0.9997785281427415 |
|
||
| 1676 |
Djed
DJED
|
$0.9796 | 0.7% | 0.0% | 1.2% | 0.9% | $44,147.47 | $3,935,065 | $3,935,065 | 1.0 |
|
||
| 1722 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,435.79 | $3,601,999 | $3,856,678 | 0.9339643794426805 |
|
||
| 1732 |
Forte AUD
AUDF
|
$0.6994 | 0.0% | 0.0% | 0.1% | 0.9% | $24,481.89 | $3,548,775 | $3,548,775 | 1.0 |
|
||
| 1794 |
Last USD
USDXL
|
$1.01 | 0.1% | 1.1% | 0.4% | 2.5% | $632.52 | $3,228,241 | $88,784,784,461 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1866 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.2% | $45.94 | $2,873,495 | $2,873,495 | 1.0 |
|
||
| 1879 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $5,756.62 | $2,791,829 | $2,791,829 | 0.9999999999999997 |
|
||
| 2017 |
Macropod
AUDM
|
$0.7069 | 0.0% | 0.1% | 1.2% | 1.9% | $392,088 | $2,298,659 | $2,298,659 | 1.0 |
|
||
| 2088 |
MXNB
MXNB
|
$0.05839 | 0.0% | 0.2% | 1.0% | 2.0% | $41,609.89 | $2,111,672 | $2,111,701 | 0.9999861732956455 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0.0007173 | 0.0% | 0.2% | 0.1% | 0.1% | $14.93 | $1,900,142 | $1,900,142 | 1.0 |
|
||
| 2174 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.0% | $10,076.92 | $1,841,726 | $1,841,624 | 1.0000553108182033 |
|
||
| 2201 |
Vai
VAI
|
$0.9958 | 0.1% | 0.2% | 0.2% | 0.3% | $68.42 | $1,778,420 | $2,472,164 | 0.7193779526249677 |
|
||
| 2300 |
Brazilian real
WBRL
|
$0.1928 | 2.0% | 2.1% | 0.5% | 0.1% | $1,131.34 | $1,582,577 | $1,582,577 | 1.0 |
|
||
| 2410 |
Mountain Protocol USD
USDM
|
$0.9961 | 0.0% | 0.2% | 0.2% | 0.1% | $0.05475 | $1,395,829 | $1,395,829 | 0.9999999999999998 |
|
||
| 2436 |
Liquid Loans USDL
USDL
|
$0.9945 | 0.1% | 13.0% | 0.2% | 2.1% | $29,672.83 | $1,346,421 | $1,346,722 | 0.9997765386018844 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2545 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $565.09 | $1,173,883 | $1,173,883 | 0.9999999999999994 |
|
||
| 2590 |
Glo Dollar
USDGLO
|
$0.9918 | 0.0% | 0.8% | 0.9% | 0.9% | $7,945.22 | $1,110,198 | $1,110,198 | 1.0 |
|
||
| 2642 |
IDRX
IDRX
|
$0.00005615 | 0.1% | 0.0% | 0.3% | 1.0% | $39,828.43 | $1,040,741 | $1,040,741 | 1.0 |
|
||
| 2687 |
CAD Coin
CADC
|
$0.7145 | 0.0% | 0.3% | 0.4% | 1.4% | $52,225.76 | $987,372 | $610,050,772,505,797,500,000,000 | 1.6185082845167964e-18 |
|
||
| 2712 |
Convertible JPY Token
CJPY
|
$0.004540 | 0.8% | 0.2% | 0.4% | 3.1% | $2,587.18 | $965,279 | $427,136,382,625,117,700,000,000 | 2.259885528876852e-18 |
|
||
| 2802 |
Chain-key USDT
CKUSDT
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.1% | $59,596.13 | $867,251 | $867,251 | 1.0 |
|
||
| 2812 |
CAD Digital
CADD
|
$0.7159 | 0.0% | 0.1% | 0.4% | 0.2% | $10,267.04 | $855,507 | $855,507 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $663,192 | $794,148 | $794,148 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2941 |
Klaytn Dai
KDAI
|
$0.09359 | 0.2% | 0.2% | 0.1% | 0.6% | $140.92 | $747,534 | $747,534 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007918 | 19.8% | 0.3% | 59.8% | 29.6% | $39.37 | $704,299 | $704,299 | 1.0 |
|
|||
| 3089 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.1% | 0.1% | 1.0% | $19,841.00 | $631,507 | $631,507 | 1.0 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
