תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25,823,092,975 | $179,962,379,145 | $185,424,439,385 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,990,461,977 | $71,510,334,929 | $71,508,975,028 | 1.0000190171939183 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $80,883,952 | $9,540,595,753 | $9,540,595,753 | 1.0 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,348,431 | $4,522,618,042 | $4,522,618,042 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $63,886,032 | $4,510,159,628 | $4,519,422,631 | 0.9979504013126219 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $242,492,086 | $2,933,496,198 | $2,933,496,198 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $40,499,979 | $2,863,197,389 | $2,863,197,389 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,532,613 | $2,433,628,602 | $2,433,628,602 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $178,926 | $893,252,137 | $893,252,137 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,606,573 | $697,897,201 | $697,897,201 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $195,396 | $541,300,274 | $541,300,274 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $5,138,274 | $494,191,637 | $494,191,637 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $265,751 | $484,431,291 | $484,431,291 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
קנה
|
$0.01199 | 0.0% | 1.2% | 1.8% | 1.6% | $967.55 | $470,485,971 | $470,485,971 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.1% | 0.0% | 0.2% | $28,456,634 | $299,421,494 | $299,421,494 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.5% | 0.0% | 0.3% | 0.3% | $587,818 | $282,816,679 | $282,816,679 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9906 | 0.0% | 0.1% | 0.1% | 0.1% | $159,722 | $217,257,945 | $217,257,945 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.8% | $10,366,695 | $193,692,358 | $193,692,358 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,454,717 | $180,176,506 | $180,176,506 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,523,803 | $161,162,719 | $161,162,719 | 1.0 |
|
||
| 204 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,346,733 | $149,885,809 | $149,885,809 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0.006330 | 0.0% | 0.4% | 0.0% | 0.7% | $129,980 | $134,740,862 | $134,740,862 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1,538,588 | $96,249,564 | $96,265,702 | 0.9998323623162207 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $763,180 | $77,705,117 | $77,705,117 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.1% | 0.0% | 0.0% | $5.46 | $75,666,517 | $75,666,517 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $792,090 | $74,641,991 | $74,641,991 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
קנה
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.2% | $927,723 | $71,314,916 | $112,649,121 | 0.63307121896645 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1826 | 0.0% | 0.2% | 8.7% | 4.6% | $5,908.36 | $67,592,933 | $67,592,933 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1822 | 0.1% | 0.2% | 9.4% | 4.4% | $72,309.76 | $48,905,026 | $48,905,026 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.95 | $42,688,839 | $42,688,839 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $296,794 | $41,352,992 | $41,352,992 | 1.0 |
|
||
| 532 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,901,706 | $39,391,231 | $39,391,231 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $129,481 | $35,552,134 | $35,552,134 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $165,766 | $34,740,852 | $34,751,172 | 0.9997030437112743 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.2% | $2,248.25 | $34,468,360 | $34,468,360 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $38,795.42 | $34,410,456 | $34,410,456 | 1.0 |
|
||
| 679 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.2% | 0.6% | $750,597 | $28,890,655 | $28,890,655 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 1.1% | $25,502.06 | $26,618,444 | $26,618,444 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0.004632 | 0.1% | 0.8% | 8.5% | 19.7% | $970,237 | $25,810,464 | $28,120,992 | 0.9178361717844957 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.03 | 0.2% | 0.7% | 2.6% | 2.3% | $108,837 | $24,196,754 | $24,196,754 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9962 | 0.0% | 0.3% | 0.0% | 0.1% | $22,508.74 | $24,174,780 | $24,174,780 | 1.0 |
|
||
| 766 |
JPY Coin
JPYC
|
$0.009008 | 0.5% | 2.1% | 0.1% | 1.5% | $187.34 | $23,421,654 | $23,421,654 | 1.0 |
|
||
| 785 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $237,548 | $22,521,579 | $22,521,579 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.0% | $106,349 | $22,465,259 | $22,465,259 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $5,022,541 | $21,905,452 | $21,905,452 | 1.0 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 2.1% | $827,968 | $13,893,510 | $13,893,510 | 1.0 |
|
||
| 1060 |
Mento Dollar
USDM
|
$0.9999 | 0.7% | 0.6% | 0.9% | 0.3% | $23,638.82 | $13,443,180 | $13,443,180 | 1.0 |
|
||
| 1119 |
XSGD
XSGD
|
$0.7828 | 0.0% | 0.1% | 0.1% | 0.1% | $501,724 | $12,423,614 | $12,423,614 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.2% | 0.0% | 0.0% | $11.67 | $11,791,237 | $11,791,237 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0.9934 | 0.0% | 0.1% | 0.1% | 0.1% | $21,589.04 | $11,785,314 | $303,111,418 | 0.03888112886319894 |
|
||
| 1157 |
USDM
USDM
|
$1.02 | 0.0% | 2.5% | 0.3% | 1.4% | $41,969.24 | $11,712,036 | $11,712,036 | 1.0 |
|
||
| 1206 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4.48 | $10,714,216 | $10,714,216 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0.9613 | 0.0% | 0.1% | 0.8% | 0.4% | $38,449.28 | $10,395,959 | $10,395,959 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0.9935 | 0.0% | 0.1% | 0.1% | 0.5% | $14.31 | $9,944,424 | $9,944,424 | 1.0 |
|
||
| 1320 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.2% | 0.0% | 0.6% | $149,126 | $8,044,187 | $8,044,187 | 1.0 |
|
||
| 1487 |
Anzen USDz
USDZ
|
$0.9246 | 0.1% | 0.8% | 5.0% | 1.2% | $8.96 | $6,973,352 | $6,973,352 | 1.0 |
|
||
| 1503 |
Anzens USDA
USDA
|
$1.01 | 0.9% | 0.3% | 0.6% | 0.2% | $11,473.95 | $6,793,797 | $6,793,797 | 1.0 |
|
||
| 1524 |
STASIS EURO
EURS
|
קנה
|
$1.11 | 0.0% | 1.0% | 1.2% | 6.0% | $1,583.20 | $6,574,281 | $6,574,281 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $30,779.82 | $6,428,734 | $6,428,734 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $1.59 | $5,238,312 | $5,238,312 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0.007444 | 0.1% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1696 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1704 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.1% | 0.4% | 0.6% | $12,554.67 | $4,920,017 | $4,920,017 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0.06024 | 0.0% | 0.3% | 0.5% | 0.8% | $893.65 | $4,766,646 | $4,766,646 | 1.0 |
|
||
| 1726 |
AxCNH
AXCNH
|
$0.1480 | 0.3% | 0.7% | 0.5% | 0.5% | $9.66 | $4,754,531 | $4,754,531 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0.7017 | 0.0% | 0.0% | 0.7% | 0.7% | $1,783.63 | $4,289,965 | $4,289,965 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$0.9990 | 0.0% | 0.5% | 0.0% | 0.3% | $8,177.62 | $4,014,684 | $4,014,684 | 1.0 |
|
||
| 1861 |
MXNB
MXNB
|
$0.05301 | 0.0% | 0.6% | 0.9% | 3.7% | $23,594.52 | $3,928,611 | $3,928,611 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $702.29 | $3,817,155 | $4,071,900 | 0.9374382259655116 |
|
||
| 1898 |
Brazilian real
WBRL
|
$0.1838 | 0.1% | 0.6% | 7.6% | 3.8% | $38,161.25 | $3,751,326 | $3,751,326 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0.7009 | 0.0% | 0.1% | 0.1% | 0.3% | $754.74 | $3,679,773 | $3,679,773 | 1.0 |
|
||
| 2011 |
Compliant Naira
CNGN
|
$0.0007284 | 0.0% | 0.0% | 0.4% | 1.5% | $6,492.48 | $3,214,487 | $3,214,487 | 1.0 |
|
||
| 2033 |
Last USD
USDXL
|
$0.9825 | 0.1% | 0.2% | 0.4% | 1.3% | $403.21 | $3,143,700 | $86,459,685,675 | 3.636029538691801e-05 |
|
||
| 2111 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.4% | 0.1% | 2.0% | $1,206.10 | $2,866,138 | $2,866,138 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0.7031 | 0.0% | 0.0% | 0.0% | 1.2% | $13,433.39 | $2,849,629 | $2,849,629 | 1.0 |
|
||
| 2214 |
GYEN
GYEN
|
$0.006291 | 0.3% | 1.6% | 8.8% | 1.0% | $6.62 | $2,525,686 | $2,525,686 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0.9953 | 0.1% | 0.2% | 0.2% | 0.5% | $35.12 | $2,471,158 | $2,471,158 | 1.0 |
|
||
| 2247 |
Macropod
AUDM
|
$0.7002 | 0.1% | 0.0% | 0.0% | 0.5% | $9,259.81 | $2,441,513 | $2,441,513 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06255 | 75.0% | 34.2% | 4.1% | 9.3% | $51.59 | $1,984,769 | $6,241,334 | 0.31800395143558224 |
|
|||
| 2423 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.3% | $35,836.78 | $1,945,094 | $1,945,094 | 1.0 |
|
||
| 2516 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2553 |
Glo Dollar
USDGLO
|
$0.9736 | 2.5% | 0.1% | 0.6% | 0.2% | $6,181.70 | $1,726,854 | $1,726,854 | 1.0 |
|
||
| 2620 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $39.86 | $1,598,723 | $1,598,723 | 1.0 |
|
||
| 2676 |
CAD Digital
CADD
|
$0.7111 | 0.2% | 0.2% | 0.6% | 1.4% | $39,472.23 | $1,495,663 | $1,495,663 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01029 | 33.2% | 54.0% | 207.0% | 147.5% | $1,381.30 | $1,374,232 | $1,374,232 | 1.0 |
|
|||
| 2979 |
dTRINITY USD
DUSD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.1% | $2,246.35 | $1,096,257 | $1,096,257 | 1.0 |
|
||
| 3006 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.1% | 0.5% | 1.8% | 3.3% | $591.80 | $1,063,493 | $470,595,982,127,308,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3045 |
IDRX
IDRX
|
$0.00005528 | 0.0% | 0.3% | 0.1% | 1.4% | $10,568.43 | $1,024,576 | $1,024,576 | 1.0 |
|
||
| 3117 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 0.1% | 0.0% | $126.94 | $966,091 | $1,405,321 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $55,352.89 | $867,776 | $867,776 | 1.0 |
|
|||
| 3335 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09271 | 89.6% | 1.9% | 1.0% | 3.2% | $685.44 | $737,246 | $737,246 | 1.0 |
|
|||
| 3497 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.3% | 1.6% | $808.95 | $677,201 | $677,201 | 1.0 |
|
||
| 3520 |
Mexican Peso
WMXN
|
$0.05370 | 0.0% | 0.5% | 0.5% | 3.0% | $412.21 | $663,909 | $663,909 | 1.0 |
|
||
| 3828 |
Sperax USD
USDS
|
$0.9902 | 0.1% | 1.0% | 1.0% | 1.0% | $49,223.27 | $509,500 | $509,500 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
