תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 285 מיליארד$, שינוי של 2.8% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62,244,331,689 | $184,077,508,801 | $189,540,830,914 | 0.971176014756232 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,497,219,321 | $72,714,179,077 | $72,718,485,981 | 0.9999407729169634 |
|
||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,615,351 | $10,338,406,535 | $10,338,338,278 | 1.0000066023101655 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43,335,996 | $4,753,053,712 | $4,753,053,712 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $326,944,075 | $4,536,997,961 | $4,537,090,816 | 0.9999795342160817 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $698,614,602 | $3,113,454,449 | $3,113,954,492 | 0.9998394186386003 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,002,731 | $2,872,185,657 | $2,872,085,668 | 1.0000348139380868 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $202,887,188 | $2,396,291,525 | $2,396,291,525 | 1.000000000000001 |
|
||
| 91 |
Open USD
OUSD
|
$0.9974 | 0.0% | 0.3% | 0.1% | 0.0% | $235,235 | $791,091,046 | $791,313,516 | 0.9997188591899314 |
|
||
| 96 |
GHO
GHO
|
קנה
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1,672,044 | $698,078,861 | $698,078,861 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $658,522 | $541,744,050 | $541,744,050 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13,987,815 | $494,001,649 | $494,001,649 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,398,237 | $473,575,007 | $473,575,007 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
קנה
|
$0.01147 | 0.0% | 0.7% | 1.0% | 0.7% | $1,279.71 | $449,943,758 | $449,943,758 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $168,873,750 | $318,587,264 | $318,587,264 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.4% | 0.1% | 0.0% | 1.0% | $2,114,681 | $283,025,729 | $283,025,729 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21,270,766 | $220,082,027 | $220,087,353 | 0.9999758015069079 |
|
||
| 177 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9905 | 0.0% | 0.1% | 0.2% | 0.0% | $254,700 | $217,232,683 | $217,232,683 | 1.0 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.6% | 3.4% | $19,555,131 | $187,809,485 | $187,809,485 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $22,030,040 | $186,901,585 | $192,118,976 | 0.972842918159002 |
|
||
| 196 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $787,681 | $183,144,179 | $183,144,179 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006304 | 0.0% | 0.5% | 0.5% | 2.6% | $1,035,229 | $134,178,390 | $134,178,390 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,197,044 | $104,427,725 | $104,456,061 | 0.999728726018187 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $320,511 | $91,521,146 | $91,521,146 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4,623,094 | $80,004,683 | $80,004,683 | 1.0 |
|
||
| 343 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.1% | 0.3% | $2.18 | $75,619,508 | $75,619,508 | 1.0 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0.1989 | 0.0% | 0.7% | 0.2% | 2.5% | $4,056.05 | $73,385,782 | $73,385,782 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $973,749 | $72,048,353 | $112,731,820 | 0.639112832438085 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 443 |
Brazilian Digital
BRZ
|
$0.1980 | 0.0% | 0.7% | 0.3% | 2.1% | $74,080.75 | $53,973,089 | $54,030,454 | 0.9989382736331917 |
|
||
| 485 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.0% | $1,429.71 | $46,771,367 | $46,771,367 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $271,479 | $44,496,684 | $44,465,351 | 1.0007046661616517 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $27,024.37 | $37,909,487 | $37,909,487 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $377,813 | $36,251,181 | $36,251,181 | 1.0 |
|
||
| 600 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,377,935 | $34,844,899 | $34,844,899 | 1.0 |
|
||
| 610 |
Aegis YUSD
YUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $6,536.94 | $34,503,693 | $34,503,693 | 1.0 |
|
||
| 612 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.3% | 0.5% | 0.2% | $22,134.84 | $34,470,421 | $34,470,421 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.4% | 0.8% | 3.5% | $670,644 | $32,150,606 | $32,146,303 | 1.0001338784657101 |
|
||
| 686 |
TerraClassicUSD
USTC
|
$0.005204 | 0.1% | 1.2% | 8.8% | 2.8% | $1,143,721 | $29,018,830 | $31,613,782 | 0.9179170720267384 |
|
||
| 721 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.1% | 2.0% | $66,821.33 | $26,478,369 | $26,478,369 | 1.0 |
|
||
| 723 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.9% | 3.6% | $344,410 | $26,393,895 | $26,482,856 | 0.996640791395376 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 727 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $83,230.94 | $26,129,701 | $26,129,701 | 1.0 |
|
||
| 747 |
Pax Dollar
USDP
|
$0.9962 | 0.0% | 0.5% | 0.3% | 0.1% | $668,628 | $24,989,108 | $24,989,108 | 1.0 |
|
||
| 785 |
Hex Trust USD
USDX
|
$1.02 | 0.3% | 1.9% | 2.8% | 2.2% | $10.24 | $23,508,098 | $23,508,098 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9995 | 0.7% | 0.5% | 0.6% | 0.8% | $1,449,491 | $23,105,311 | $23,105,311 | 1.0 |
|
||
| 805 |
JPY Coin
JPYC
|
$0.008502 | 0.0% | 0.7% | 4.1% | 11.5% | $30.61 | $22,104,960 | $22,104,960 | 1.0 |
|
||
| 819 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9.07 | $21,448,882 | $21,448,882 | 1.0 |
|
||
| 1052 |
USDM
USDM
|
$0.9992 | 0.2% | 0.9% | 0.3% | 0.3% | $72,256.07 | $13,551,190 | $13,551,190 | 1.0 |
|
||
| 1056 |
Mento Dollar
USDM
|
$0.9998 | 0.1% | 0.2% | 0.3% | 0.1% | $174,161 | $13,441,079 | $13,504,400 | 0.9953110880662897 |
|
||
| 1075 |
XSGD
XSGD
|
$0.7817 | 0.1% | 0.2% | 0.0% | 0.8% | $604,331 | $13,015,523 | $13,015,523 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0.9900 | 0.0% | 0.3% | 0.7% | 1.0% | $893.18 | $12,420,926 | $12,420,926 | 1.0 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$0.9940 | 0.9% | 0.1% | 0.4% | 0.6% | $19,059.72 | $12,304,457 | $12,304,457 | 1.0 |
|
||
| 1134 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.0% | 0.1% | 1.9% | $4,677.01 | $11,819,827 | $303,999,060 | 0.03888112886319894 |
|
||
| 1135 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.1% | $26.77 | $11,788,698 | $11,788,698 | 1.0 |
|
||
| 1234 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $90.85 | $10,003,728 | $10,003,728 | 1.0 |
|
||
| 1235 |
USDB
USDB
|
$0.9956 | 0.1% | 0.3% | 0.2% | 0.5% | $76,298.89 | $9,996,196 | $9,996,196 | 1.0 |
|
||
| 1237 |
Alchemix USD
ALUSD
|
$0.9557 | 0.0% | 0.1% | 0.5% | 0.6% | $88,879.83 | $9,970,003 | $9,970,003 | 1.0 |
|
||
| 1267 |
Rupiah Token
IDRT
|
$0.00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7.25 | $9,505,745 | $9,505,745 | 1.0 |
|
||
| 1346 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.1% | 0.2% | 0.7% | 1.1% | $246,234 | $8,452,278 | $8,452,278 | 1.0 |
|
||
| 1439 |
Anzen USDz
USDZ
|
$0.9768 | 0.2% | 0.1% | 3.7% | 0.7% | $16,936.65 | $7,366,840 | $7,366,840 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.2% | 0.8% | 0.6% | $62,083.96 | $6,777,660 | $6,777,660 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
קנה
|
$1.10 | 0.0% | 0.3% | 6.8% | 6.8% | $7,299.22 | $6,496,746 | $6,496,746 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $78,284.18 | $6,144,325 | $6,144,325 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0.008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2.38 | $5,914,044 | $5,914,044 | 1.0 |
|
|||
| 1567 |
GYEN
GYEN
|
$0.006324 | 0.0% | 4.5% | 0.2% | 2.1% | $606.56 | $5,911,892 | $5,911,892 | 1.0 |
|
||
| 1578 |
AxCNH
AXCNH
|
$0.1493 | 0.1% | 0.1% | 1.3% | 1.0% | $598.78 | $5,841,571 | $5,841,571 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.2% | $14.67 | $5,222,652 | $5,222,652 | 1.0 |
|
||
| 1700 |
Australian Digital Dollar
AUDD
|
$0.6981 | 0.1% | 0.1% | 0.0% | 2.1% | $35,537.26 | $4,979,950 | $4,979,950 | 1.0 |
|
||
| 1707 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.8% | 0.8% | 1.0% | $222,665 | $4,946,247 | $4,946,247 | 1.0 |
|
||
| 1757 |
ZARP Stablecoin
ZARP
|
$0.06008 | 0.0% | 0.1% | 0.1% | 2.6% | $18,922.99 | $4,513,835 | $4,513,835 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$1.00 | 0.2% | 0.8% | 0.7% | 0.0% | $29,828.18 | $4,021,476 | $4,021,476 | 1.0 |
|
||
| 1851 |
Forte AUD
AUDF
|
$0.7022 | 0.0% | 0.3% | 0.5% | 0.0% | $24,420.68 | $3,968,428 | $3,968,428 | 1.0 |
|
||
| 1880 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,368.78 | $3,748,297 | $4,003,079 | 0.936353524440061 |
|
||
| 2023 |
Last USD
USDXL
|
$0.9818 | 0.0% | 0.1% | 1.3% | 0.5% | $1,017.36 | $3,141,317 | $86,394,169,063 | 3.636029431482487e-05 |
|
||
| 2024 |
Brazilian real
WBRL
|
$0.1983 | 0.0% | 0.3% | 1.2% | 1.9% | $8,245.55 | $3,125,022 | $3,125,022 | 1.0 |
|
||
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
|||
| 2075 |
MXNB
MXNB
|
$0.05465 | 0.0% | 0.2% | 1.6% | 7.1% | $51,977.38 | $2,916,150 | $2,916,150 | 1.0 |
|
||
| 2091 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.5% | 0.3% | 0.1% | $400.59 | $2,876,583 | $2,876,583 | 1.0 |
|
||
| 2102 |
Compliant Naira
CNGN
|
$0.0007331 | 0.0% | 0.3% | 0.0% | 0.5% | $67.49 | $2,855,567 | $2,855,567 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0.6966 | 0.1% | 0.0% | 0.0% | 2.8% | $175,144 | $2,522,031 | $2,522,031 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $264.06 | $2,476,845 | $2,476,845 | 1.0 |
|
||
| 2199 |
Aussie Dollar Token
AUDX
|
$0.6972 | 0.0% | 0.1% | 0.1% | 2.7% | $19,644.01 | $2,473,857 | $2,473,857 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03785 | 0.1% | 3.0% | 18.1% | 53.2% | $422.22 | $2,104,880 | $6,619,036 | 0.31800395143558224 |
|
|||
| 2376 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.2% | 0.2% | $71,357.85 | $1,990,945 | $1,990,767 | 1.0000898448888278 |
|
||
| 2382 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4,524,539 | $1,970,064 | $6,988,579 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2476 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.5% | $14,380.83 | $1,769,869 | $1,769,869 | 1.0 |
|
||
| 2679 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.2% | $62.39 | $1,405,174 | $1,405,174 | 1.0 |
|
||
| 2898 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1,079.92 | $1,096,976 | $1,096,976 | 1.0 |
|
||
| 2900 |
Convertible JPY Token
CJPY
|
$0.005151 | 0.1% | 0.2% | 0.2% | 0.3% | $8,733.25 | $1,095,166 | $484,611,193,844,113,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2959 |
IDRX
IDRX
|
$0.00005597 | 0.0% | 0.1% | 0.2% | 1.9% | $1,778.08 | $1,037,426 | $1,037,426 | 1.0 |
|
||
| 2989 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 1.0% | 1.4% | 1.5% | $8,318.48 | $1,007,266 | $1,007,266 | 1.0 |
|
||
| 3036 |
CAD Coin
CADC
|
$0.6938 | 0.3% | 0.3% | 0.0% | 3.0% | $31,662.48 | $958,812 | $958,812 | 1.0 |
|
||
| 3062 |
CAD Digital
CADD
|
$0.7037 | 0.2% | 0.4% | 0.0% | 2.4% | $23,380.04 | $935,626 | $935,626 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72,614.43 | $867,977 | $867,977 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09483 | 0.6% | 0.0% | 2.9% | 1.7% | $4,092.57 | $756,733 | $756,733 | 1.0 |
|
|||
| 3390 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.4% | 0.4% | 2.5% | $3.91 | $671,378 | $671,378 | 1.0 |
|
||
| 3480 |
Mexican Peso
WMXN
|
$0.05542 | 0.6% | 0.2% | 0.6% | 6.8% | $958.57 | $617,324 | $617,324 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
