תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.4% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $52,609,318,722 | $182,512,943,178 | $187,973,513,346 | 0.9709503212979083 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,622,260,196 | $72,073,208,105 | $72,075,790,777 | 0.9999641672715748 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158,584,527 | $10,078,164,470 | $10,079,725,972 | 0.9998450848656409 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24,522,130 | $4,627,293,448 | $4,627,293,448 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,160,845 | $4,544,161,463 | $4,541,112,279 | 1.0006714619833874 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472,356,819 | $3,116,554,153 | $3,116,554,153 | 1.00000000000263 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,115,698 | $3,035,755,647 | $3,035,755,647 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,223,309 | $2,397,815,080 | $2,397,815,080 | 0.9999999999999996 |
|
||
| 83 |
Open USD
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $116,560 | $835,219,032 | $835,225,936 | 0.9999917344637022 |
|
||
| 92 |
GHO
GHO
|
קנה
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $8,596,046 | $697,550,628 | $697,550,628 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $98,790.82 | $540,878,994 | $540,878,994 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $3,239,686 | $493,535,205 | $493,535,205 | 1.0 |
|
||
USDtb
USDTB
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $749,866 | $476,752,843 | $476,752,843 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01198 | 0.0% | 3.3% | 2.3% | 1.2% | $2,773.06 | $470,297,058 | $470,297,058 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $75,128,445 | $303,757,392 | $303,757,392 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9965 | 0.3% | 0.4% | 0.0% | 0.0% | $541,969 | $282,192,583 | $282,192,583 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.0% | 0.1% | 0.0% | 0.1% | $118,483 | $217,211,143 | $217,211,143 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $14,934,714 | $211,156,799 | $211,131,856 | 1.0001181431868993 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.0% | 2.0% | $17,356,566 | $191,410,417 | $191,410,417 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,470,463 | $183,108,754 | $183,108,754 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,673,395 | $172,715,598 | $172,715,598 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006329 | 0.8% | 1.1% | 1.1% | 0.7% | $1,271,879 | $135,081,132 | $135,081,132 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,845,543 | $101,116,393 | $101,273,148 | 0.9984521485170914 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.3% | $1,203,375 | $79,090,091 | $79,090,091 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.0% | $8,370,972 | $78,197,959 | $78,198,059 | 0.9999987222363966 |
|
||
| 334 |
Cygnus Finance Global USD
CGUSD
|
$0.9940 | 0.0% | 0.1% | 0.3% | 0.0% | $5.89 | $75,801,542 | $75,801,542 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
קנה
|
$0.9961 | 0.1% | 0.0% | 0.0% | 0.1% | $226,450 | $74,668,338 | $112,622,115 | 0.6629989021584185 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1979 | 0.0% | 0.5% | 1.0% | 6.9% | $3,083.87 | $73,124,023 | $73,124,023 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 430 |
Brazilian Digital
BRZ
|
$0.1969 | 0.1% | 0.5% | 0.6% | 1.4% | $126,829 | $52,522,579 | $52,531,716 | 0.9998260676422787 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.7% | 0.5% | $3,042.55 | $49,307,099 | $49,307,099 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $776,065 | $43,896,232 | $43,880,558 | 1.0003571944957963 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $282,021 | $38,071,050 | $38,084,338 | 0.9996510776563325 |
|
||
| 574 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $317,725 | $36,278,786 | $36,278,786 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0.9970 | 0.1% | 0.1% | 0.0% | 0.2% | $2,950.13 | $34,438,232 | $34,438,232 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.6% | 0.1% | 0.5% | $331.76 | $34,386,420 | $34,386,420 | 1.0 |
|
||
| 624 |
MetaMask USD
MUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $6,971,055 | $31,856,132 | $31,856,132 | 1.0 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.2% | 2.0% | $833,953 | $30,732,549 | $30,732,549 | 1.0 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0.004804 | 0.4% | 3.4% | 4.6% | 20.5% | $1,282,957 | $26,776,508 | $29,172,527 | 0.9178672676681785 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.9% | 0.3% | $107,200 | $26,631,878 | $26,631,878 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $200,914 | $25,749,843 | $25,749,843 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.0% | 0.2% | 1.9% | $76,407.15 | $24,175,632 | $24,211,876 | 0.9985030284588919 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.2% | 0.4% | 0.2% | $396,349 | $23,473,328 | $23,473,328 | 1.0 |
|
||
| 766 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2,750.55 | $23,191,436 | $23,191,436 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 775 |
Electronic USD
EUSD
|
$0.9949 | 0.1% | 0.0% | 0.2% | 0.5% | $329,812 | $22,578,729 | $22,578,729 | 1.0 |
|
||
| 795 |
JPY Coin
JPYC
|
$0.008319 | 0.0% | 1.3% | 0.1% | 4.4% | $174.47 | $21,629,877 | $21,629,877 | 1.0 |
|
||
| 1033 |
USDM
USDM
|
$1.02 | 0.2% | 4.0% | 3.0% | 2.4% | $64,507.45 | $13,738,271 | $13,738,271 | 1.0 |
|
||
| 1036 |
Mento Dollar
USDM
|
$0.9976 | 0.8% | 0.2% | 0.4% | 0.1% | $345,102 | $13,716,696 | $13,716,696 | 1.0 |
|
||
| 1082 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.0% | 0.4% | 0.2% | $264,976 | $12,679,277 | $12,679,277 | 1.0 |
|
||
| 1106 |
Stable Mint USD
USDSM
|
$0.9936 | 2.2% | 0.8% | 0.8% | 0.8% | $722,379 | $12,003,542 | $12,003,542 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $17,097,449 | $11,909,328 | $11,909,328 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.1% | 0.1% | 6.1% | $5,457.60 | $11,806,141 | $303,647,068 | 0.038881128863198944 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.2% | 0.1% | $754.57 | $11,783,561 | $11,783,561 | 1.0 |
|
||
| 1214 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41.89 | $9,974,915 | $9,974,915 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9482 | 0.0% | 0.5% | 0.6% | 0.8% | $170,550 | $9,941,383 | $9,923,990 | 1.0017526366797678 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1247 |
USDB
USDB
|
$0.9925 | 0.1% | 0.3% | 0.4% | 0.5% | $11,350.41 | $9,330,035 | $9,329,935 | 1.0000107038454789 |
|
||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.0% | 0.0% | 0.4% | 1.7% | $194,045 | $7,808,988 | $7,808,988 | 1.0 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0.9778 | 0.0% | 0.3% | 0.3% | 4.1% | $660.44 | $7,374,760 | $7,374,760 | 1.0 |
|
||
| 1457 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.1% | $36,027.76 | $6,772,466 | $6,772,466 | 1.0 |
|
||
| 1475 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.0% | 3.4% | 4.7% | $156.70 | $6,635,831 | $6,635,831 | 1.0 |
|
|
| 1483 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $57,397.38 | $6,530,636 | $6,530,636 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1544 |
GYEN
GYEN
|
$0.006302 | 0.1% | 0.1% | 0.1% | 0.9% | $1,127.85 | $5,891,348 | $5,891,348 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1610 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.2% | 0.0% | 0.1% | $19.09 | $5,223,429 | $5,223,429 | 1.0 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.5% | 1.0% | 0.8% | $146,903 | $4,953,704 | $4,953,704 | 1.0 |
|
||
| 1670 |
AxCNH
AXCNH
|
$0.1498 | 0.1% | 1.9% | 0.6% | 2.2% | $49.72 | $4,812,746 | $4,812,746 | 1.0 |
|
||
| 1691 |
Australian Digital Dollar
AUDD
|
$0.7029 | 0.2% | 0.1% | 0.5% | 1.1% | $19,264.81 | $4,686,995 | $4,686,995 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0.06018 | 0.0% | 0.9% | 0.0% | 2.3% | $28,949.21 | $4,651,962 | $4,651,962 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$1.02 | 0.2% | 2.6% | 2.2% | 0.5% | $19,724.34 | $4,089,278 | $4,089,278 | 1.0 |
|
||
| 1815 |
MXNB
MXNB
|
$0.05341 | 0.0% | 0.2% | 1.4% | 7.7% | $71,018.87 | $3,933,467 | $3,798,938 | 1.035412217517755 |
|
||
| 1837 |
Forte AUD
AUDF
|
$0.6971 | 0.0% | 0.2% | 0.7% | 0.7% | $4,450.23 | $3,800,394 | $3,800,394 | 1.0 |
|
||
| 1848 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,955.32 | $3,750,048 | $4,004,710 | 0.9364093720968969 |
|
||
| 1922 |
Brazilian real
WBRL
|
$0.1975 | 0.0% | 0.5% | 0.7% | 1.3% | $6,291.78 | $3,347,628 | $3,347,628 | 1.0 |
|
||
| 1953 |
Last USD
USDXL
|
$0.9861 | 0.0% | 0.8% | 0.3% | 1.3% | $516.92 | $3,155,133 | $86,774,119,055 | 3.63602946761779e-05 |
|
||
| 2002 |
Macropod
AUDM
|
$0.7019 | 0.0% | 0.2% | 0.1% | 1.4% | $31,307.27 | $2,998,533 | $2,998,533 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2045 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.2% | $279.88 | $2,862,719 | $2,862,719 | 1.0 |
|
||
| 2152 |
Aussie Dollar Token
AUDX
|
$0.7020 | 0.0% | 0.1% | 1.3% | 1.3% | $9,335.61 | $2,490,696 | $2,490,696 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.0% | $84.52 | $2,479,103 | $2,479,103 | 1.0 |
|
||
| 2229 |
Glo Dollar
USDGLO
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $10,891.16 | $2,261,568 | $2,261,568 | 1.0 |
|
||
| 2243 |
Compliant Naira
CNGN
|
$0.0007341 | 0.0% | 0.3% | 0.1% | 0.9% | $808.80 | $2,222,282 | $2,222,282 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03730 | 0.1% | 5.9% | 16.8% | 31.9% | $1,711.30 | $2,074,664 | $6,524,021 | 0.31800395143558224 |
|
|||
| 2339 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4,414,129 | $1,970,536 | $6,990,251 | 0.2818976995954286 |
|
||
| 2340 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.8% | 0.6% | 0.0% | $36,121.64 | $1,970,035 | $1,970,455 | 0.9997869501422652 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2430 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2795 |
CAD Digital
CADD
|
$0.7128 | 0.1% | 0.1% | 1.2% | 1.2% | $99,984.61 | $1,154,424 | $1,154,424 | 1.0 |
|
||
| 2838 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $254.99 | $1,096,914 | $1,096,914 | 1.0 |
|
||
| 2858 |
Convertible JPY Token
CJPY
|
$0.005047 | 0.0% | 0.0% | 1.1% | 1.5% | $3,136.57 | $1,073,087 | $474,841,481,130,448,700,000,000 | 2.259885528876852e-18 |
|
||
| 2912 |
IDRX
IDRX
|
$0.00005548 | 0.0% | 0.2% | 0.9% | 1.5% | $21,471.51 | $1,028,295 | $1,028,295 | 1.0 |
|
||
| 2963 |
CAD Coin
CADC
|
$0.7115 | 0.0% | 1.2% | 2.0% | 0.2% | $23,813.86 | $983,221 | $983,221 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $58,703.69 | $867,540 | $867,540 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09366 | 0.2% | 0.7% | 0.4% | 7.7% | $2,713.48 | $747,292 | $747,292 | 1.0 |
|
|||
| 3317 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.2% | 0.5% | 0.7% | $330.44 | $675,012 | $675,012 | 1.0 |
|
||
| 3335 |
Mexican Peso
WMXN
|
$0.05390 | 0.6% | 0.3% | 1.7% | 7.2% | $1,508.38 | $666,372 | $666,372 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
