תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$277,727,419,552
שווי שוק
0.2%
$96,522,327,741
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $72,222,827,498 | $184,111,406,028 | $189,574,427,403 | 0.9711827093467424 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,395,910,868 | $72,968,680,098 | $73,067,826,301 | 0.9986430935844276 |
|
||
| 13 |
USDS
USDS
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $184,102,141 | $10,146,730,241 | $10,132,731,643 | 1.001381522601502 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55,496,860 | $4,802,771,304 | $4,801,595,111 | 1.0002449587714197 |
|
||
| 27 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $348,020,547 | $4,535,834,091 | $4,549,600,094 | 0.9969742388058175 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $675,483,259 | $3,145,367,361 | $3,145,367,361 | 1.0000000000177398 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95,306,531 | $2,882,243,543 | $2,893,157,639 | 0.9962276179946762 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199,178,849 | $2,476,546,966 | $2,476,546,966 | 1.000000000000001 |
|
||
| 89 |
Open USD
OUSD
|
$0.9968 | 0.2% | 0.2% | 0.3% | 0.0% | $376,279 | $787,089,535 | $787,089,535 | 1.0 |
|
||
| 93 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $8,099,539 | $697,990,427 | $697,990,427 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $5,328.28 | $541,999,986 | $542,000,103 | 0.9999997845341736 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $18,371,857 | $493,950,643 | $493,950,643 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
קנה
|
$0.01159 | 0.3% | 0.4% | 0.8% | 0.3% | $361.31 | $454,770,048 | $454,770,048 | 1.0 |
|
|
| 124 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $128,567 | $454,199,420 | $454,199,420 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.1% | $128,060,026 | $324,053,290 | $324,053,290 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.1% | 0.7% | 0.3% | 0.2% | $2,141,949 | $283,061,476 | $283,061,476 | 1.0 |
|
|||
| 176 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9916 | 0.0% | 0.2% | 0.1% | 0.0% | $210,967 | $217,482,375 | $217,482,375 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $25,523,191 | $208,601,035 | $210,167,527 | 0.9925464604590484 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.2% | 0.4% | 3.9% | $25,640,683 | $187,620,594 | $187,620,594 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,090,426 | $183,114,303 | $183,114,303 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $14,373,122 | $176,502,814 | $176,502,814 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0.006266 | 0.0% | 0.2% | 0.6% | 3.6% | $1,681,415 | $133,382,649 | $133,382,649 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,061,779 | $105,920,003 | $105,924,293 | 0.9999594994404281 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,478,768 | $86,536,935 | $86,536,935 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,858,978 | $79,997,602 | $79,997,602 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.0% | $394,457 | $75,847,526 | $108,560,141 | 0.6986682730706023 |
|
|
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.2% | 0.0% | 0.2% | $9.07 | $75,652,197 | $75,652,197 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.2% | 4.3% | 1.7% | $4,602.68 | $73,646,829 | $73,646,829 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0.1977 | 0.0% | 0.9% | 3.7% | 1.7% | $173,556 | $53,921,579 | $53,921,875 | 0.999994498779795 |
|
||
XDAI
XDAI
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $362,962 | $44,739,897 | $44,743,745 | 0.9999139880529253 |
|
||
| 542 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.9% | $575.81 | $41,994,058 | $41,994,058 | 1.0 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7,791,482 | $37,974,118 | $38,175,392 | 0.9947276518727121 |
|
||
| 582 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $679,752 | $37,581,876 | $37,581,880 | 0.9999998932332445 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $362,170 | $37,051,181 | $37,051,181 | 1.0 |
|
||
| 619 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55,312.16 | $34,435,504 | $34,435,504 | 1.0 |
|
||
| 621 |
BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $325.34 | $34,378,224 | $34,378,224 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.4% | 0.2% | 3.6% | $1,315,873 | $32,589,046 | $32,611,513 | 0.9993110736088632 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0.005275 | 0.6% | 1.6% | 11.3% | 5.7% | $1,856,879 | $29,412,201 | $32,042,023 | 0.917925838909416 |
|
||
| 734 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.3% | 3.9% | $622,121 | $26,950,022 | $26,950,827 | 0.9999701517368423 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 743 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 2.4% | $189,967 | $26,436,757 | $26,436,757 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $45,393.73 | $26,246,968 | $26,246,968 | 1.0 |
|
||
| 764 |
Pax Dollar
USDP
|
$0.9968 | 0.1% | 0.2% | 0.2% | 0.3% | $113,724 | $24,988,682 | $24,988,682 | 1.0 |
|
||
| 795 |
Electronic USD
EUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $805,139 | $23,170,850 | $23,170,850 | 1.0 |
|
||
| 803 |
Hex Trust USD
USDX
|
$0.9975 | 0.6% | 0.1% | 3.3% | 0.6% | $95.09 | $22,981,725 | $22,981,725 | 1.0 |
|
||
| 817 |
JPY Coin
JPYC
|
$0.008539 | 0.4% | 0.9% | 6.2% | 15.0% | $352.64 | $22,200,250 | $22,200,250 | 1.0 |
|
||
| 834 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $606.61 | $21,621,859 | $21,621,953 | 0.9999956402533172 |
|
||
| 1065 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.4% | 0.0% | 0.0% | $122,241 | $13,613,542 | $13,613,542 | 1.0 |
|
||
| 1075 |
USDM
USDM
|
$0.9928 | 0.0% | 0.7% | 1.6% | 0.7% | $99,499.54 | $13,476,811 | $13,476,811 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0.7805 | 0.1% | 0.1% | 0.0% | 1.2% | $566,520 | $12,996,930 | $12,996,930 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.3% | 0.5% | 0.5% | $676.74 | $12,474,116 | $12,474,116 | 1.0 |
|
||
| 1116 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 2.4% | 0.0% | 0.0% | $15,636.19 | $12,383,495 | $12,383,495 | 1.0 |
|
||
| 1142 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.1% | 0.2% | 1.7% | $6,377.60 | $11,812,807 | $303,818,523 | 0.03888112886319894 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.2% | 0.0% | $15.50 | $11,796,645 | $11,796,645 | 1.0 |
|
||
| 1215 |
USDB
USDB
|
$0.9938 | 0.0% | 0.4% | 0.3% | 0.5% | $86,263.69 | $10,382,427 | $10,382,427 | 1.0 |
|
||
| 1247 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $959.44 | $9,998,767 | $9,998,767 | 1.0 |
|
||
| 1249 |
Alchemix USD
ALUSD
|
$0.9458 | 0.0% | 0.4% | 1.2% | 0.7% | $82,633.73 | $9,924,708 | $9,924,708 | 1.0 |
|
||
| 1267 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.1% | $55.05 | $9,674,299 | $9,674,299 | 1.0 |
|
||
| 1355 |
Kyrgyz Som Stablecoin
KGST
|
$0.01125 | 0.3% | 0.6% | 0.4% | 1.3% | $219,750 | $8,438,255 | $8,438,255 | 1.0 |
|
||
| 1437 |
Anzen USDz
USDZ
|
$0.9796 | 0.0% | 1.8% | 5.9% | 0.5% | $17,188.10 | $7,379,452 | $7,379,452 | 1.0 |
|
||
| 1477 |
Anzens USDA
USDA
|
$0.9993 | 0.8% | 0.1% | 1.6% | 0.8% | $66,721.56 | $6,752,188 | $6,752,188 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.1% | 4.4% | 5.8% | $11,136.42 | $6,609,867 | $6,609,867 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1555 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,442.78 | $6,076,264 | $6,076,846 | 0.9999042552404331 |
|
||
| 1564 |
GYEN
GYEN
|
$0.006412 | 0.1% | 2.8% | 0.1% | 0.8% | $58.83 | $5,992,937 | $5,992,937 | 1.0 |
|
||
| 1584 |
AxCNH
AXCNH
|
$0.1492 | 0.1% | 0.0% | 0.6% | 0.0% | $1,998.38 | $5,837,644 | $5,837,644 | 1.0 |
|
||
| 1594 |
Stables Labs USDX
USDX
|
$0.008418 | 0.0% | 4.8% | 7.5% | 14.7% | $4.83 | $5,762,624 | $5,762,624 | 1.0 |
|
||
| 1670 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.4% | $247.68 | $5,224,304 | $5,224,304 | 1.0 |
|
||
| 1713 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.8% | 0.6% | 1.3% | 2.6% | $196,425 | $4,925,106 | $4,925,106 | 1.0 |
|
||
| 1764 |
Australian Digital Dollar
AUDD
|
$0.6939 | 0.1% | 0.1% | 0.3% | 2.5% | $13,390.13 | $4,589,460 | $4,589,460 | 1.0 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0.06001 | 0.0% | 0.1% | 1.1% | 2.7% | $31,583.54 | $4,508,501 | $4,508,501 | 1.0 |
|
||
| 1866 |
Djed
DJED
|
$1.00 | 0.4% | 0.1% | 0.6% | 0.1% | $58,392.30 | $4,023,784 | $4,023,784 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0.7044 | 0.0% | 0.0% | 0.2% | 0.4% | $1,621.39 | $3,981,164 | $3,981,164 | 1.0 |
|
||
| 1906 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,208.95 | $3,747,114 | $4,002,178 | 0.9362687850741354 |
|
||
| 2021 |
Last USD
USDXL
|
$0.9937 | 0.0% | 0.3% | 0.3% | 0.4% | $1,062.77 | $3,179,530 | $87,445,102,779 | 3.6360294236519526e-05 |
|
||
| 2076 |
Brazilian real
WBRL
|
$0.1971 | 0.2% | 0.1% | 3.2% | 1.1% | $21,175.28 | $2,967,063 | $2,967,063 | 1.0 |
|
||
| 2100 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 1.1% | 0.1% | 0.3% | $601.99 | $2,870,032 | $2,870,032 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0.05495 | 0.3% | 0.9% | 0.6% | 6.8% | $389,279 | $2,813,160 | $2,813,111 | 1.0000175790456838 |
|
||
| 2129 |
Compliant Naira
CNGN
|
$0.0007344 | 0.0% | 0.2% | 0.4% | 0.9% | $162.09 | $2,741,459 | $2,741,459 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.7% | 0.0% | $995.22 | $2,477,504 | $2,477,504 | 1.0 |
|
||
| 2202 |
Aussie Dollar Token
AUDX
|
$0.6969 | 0.0% | 0.3% | 0.5% | 3.6% | $87,983.54 | $2,472,776 | $2,472,776 | 1.0 |
|
||
| 2318 |
Macropod
AUDM
|
$0.6970 | 0.1% | 0.5% | 0.3% | 3.1% | $238,597 | $2,131,809 | $2,131,809 | 1.0 |
|
||
| 2375 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.2% | 0.3% | 1.2% | $32,433.33 | $1,999,884 | $1,999,556 | 1.000164455977587 |
|
||
| 2387 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,688,989 | $1,971,239 | $6,992,745 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03171 | 0.0% | 1.7% | 1.1% | 40.4% | $97.73 | $1,763,464 | $5,545,416 | 0.31800395143558224 |
|
|||
| 2503 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.3% | $31,167.28 | $1,733,361 | $1,733,361 | 1.0 |
|
||
| 2697 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2922 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $2,370.52 | $1,096,422 | $1,096,422 | 1.0 |
|
||
| 2924 |
Convertible JPY Token
CJPY
|
$0.005138 | 0.4% | 0.2% | 0.9% | 0.0% | $7,900.16 | $1,091,974 | $483,198,953,340,564,100,000,000 | 2.259885528876852e-18 |
|
||
| 2958 |
IDRX
IDRX
|
$0.00005600 | 0.0% | 0.0% | 0.2% | 1.8% | $17,176.49 | $1,037,997 | $1,037,997 | 1.0 |
|
||
| 2970 |
Glo Dollar
USDGLO
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $10,282.67 | $1,008,779 | $1,008,779 | 1.0 |
|
||
| 3039 |
CAD Coin
CADC
|
$0.6948 | 0.0% | 0.3% | 0.2% | 3.0% | $90,187.65 | $960,270 | $960,270 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3078 |
CAD Digital
CADD
|
$0.7009 | 0.2% | 0.2% | 0.1% | 2.3% | $25,700.10 | $924,958 | $924,958 | 1.0 |
|
||
| 3143 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.2% | 0.1% | 0.0% | 0.0% | $67,930.47 | $869,186 | $869,186 | 1.0 |
|
||
| 3207 |
Klaytn Dai
KDAI
|
$0.1036 | 0.7% | 5.4% | 7.2% | 10.6% | $24,576.80 | $826,845 | $826,845 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009215 | 78.1% | 44.3% | 44.1% | 7.6% | $44.61 | $819,576 | $819,576 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3348 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.2% | 0.5% | 0.4% | 2.1% | $1.61 | $713,917 | $713,917 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
