תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$273,983,136,152
שווי שוק
0.0%
$42,903,365,582
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,397,338,440 | $183,019,359,905 | $188,481,555,846 | 0.9710199975997178 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,508,473,692 | $72,046,607,359 | $72,048,083,114 | 0.9999795170862147 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170,550,310 | $9,814,437,219 | $9,801,824,805 | 1.0012867414151199 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,521,817 | $4,556,663,451 | $4,558,399,605 | 0.9996191309291774 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,361,244 | $3,952,244,120 | $3,953,743,642 | 0.9996207335409829 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259,168,062 | $3,480,191,292 | $3,480,191,292 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,707,524 | $2,795,733,576 | $2,795,733,576 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,357,250 | $1,574,630,200 | $1,575,630,319 | 0.9993652581001786 |
|
||
| 82 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $20,206,629 | $697,935,810 | $697,935,810 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,052,075 | $550,808,225 | $550,808,225 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.2% | $7,305,061 | $492,517,145 | $492,517,145 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
קנה
|
$0.01207 | 0.0% | 1.3% | 3.4% | 4.1% | $1,773.42 | $473,389,155 | $473,389,155 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,667,182 | $355,875,054 | $355,875,054 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $63,288,740 | $350,726,567 | $350,726,567 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.4% | $757,932 | $283,859,496 | $283,859,496 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.1% | $114,739 | $217,397,521 | $217,397,521 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,669,972 | $215,402,786 | $215,263,775 | 1.0006457719780906 |
|
||
| 151 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,309,964 | $215,108,099 | $215,108,099 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,370,076 | $185,198,106 | $185,198,106 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.3% | $6,583,552 | $161,008,226 | $161,008,226 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,593,582 | $111,195,882 | $111,195,882 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4.37 | $75,835,283 | $75,835,283 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1929 | 0.3% | 0.1% | 1.1% | 0.9% | $4,537.33 | $72,272,494 | $72,272,494 | 0.9999999999733108 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $842,804 | $64,367,341 | $64,367,341 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.3% | 0.0% | $215.01 | $59,544,383 | $59,544,383 | 1.0 |
|
||
| 394 |
XDAI
XDAI
|
קנה
|
$0.9938 | 0.8% | 0.3% | 0.8% | 1.0% | $399,025 | $57,017,419 | $57,018,157 | 0.9999870564596567 |
|
|
| 396 |
JPY Coin
JPYC
|
$0.006270 | 0.0% | 0.0% | 0.6% | 1.7% | $126,302 | $55,208,773 | $55,208,773 | 1.0 |
|
||
| 398 |
Brazilian Digital
BRZ
|
$0.1924 | 0.1% | 0.2% | 0.1% | 0.5% | $19,299.60 | $55,057,667 | $55,064,202 | 0.9998813223989715 |
|
||
| 416 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $485,863 | $52,390,077 | $100,596,122 | 0.5207961891524724 |
|
|
| 508 |
Gemini Dollar
GUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $578,867 | $39,836,093 | $39,345,630 | 1.0124654816592085 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $3,227.56 | $35,958,644 | $35,958,644 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $651,350 | $34,637,655 | $34,637,657 | 0.9999999422856234 |
|
||
| 574 |
BUSD
BUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,438.63 | $34,400,925 | $34,400,925 | 1.0 |
|
||
| 600 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.3% | $828,522 | $31,951,354 | $31,954,234 | 0.9999098576615292 |
|
||
| 602 |
Pax Dollar
USDP
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $16,547,860 | $31,852,045 | $31,852,045 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.005016 | 0.2% | 4.1% | 0.4% | 7.5% | $1,880,603 | $27,956,209 | $30,481,003 | 0.9171682643108153 |
|
||
| 661 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $43,997.55 | $27,808,821 | $27,808,821 | 0.9999999999999999 |
|
||
| 663 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.9% | $101,492 | $27,777,735 | $27,777,735 | 1.0 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.1% | 0.3% | 0.9% | $801,386 | $26,817,607 | $26,821,720 | 0.999846637572967 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,108,408 | $25,703,145 | $25,703,145 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 722 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $76,929.91 | $22,824,794 | $22,824,794 | 1.0 |
|
||
| 794 |
JPY Coin
JPYC
|
$0.007442 | 0.3% | 4.7% | 7.6% | 44.0% | $1.47 | $19,352,330 | $19,352,330 | 1.0 |
|
||
| 821 |
AxCNH
AXCNH
|
$0.4683 | 0.0% | 220.1% | 221.3% | 220.2% | $107.52 | $18,323,475 | $18,323,475 | 1.0 |
|
||
| 952 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.2% | 0.3% | 2.5% | $64,728.55 | $14,045,684 | $14,047,142 | 0.9998962550718747 |
|
||
| 1018 |
Stable Mint USD
USDSM
|
$0.9980 | 0.0% | 0.3% | 0.1% | 0.3% | $4,103.64 | $12,450,595 | $12,450,595 | 1.0 |
|
||
| 1021 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6,760,019 | $12,414,806 | $12,414,806 | 1.0 |
|
||
| 1026 |
XSGD
XSGD
|
$0.7805 | 0.0% | 0.1% | 0.0% | 1.1% | $261,089 | $12,226,918 | $12,226,918 | 1.0 |
|
||
USDB
USDB
|
$0.9949 | 0.0% | 0.2% | 1.0% | 0.3% | $7,988.00 | $11,930,298 | $11,930,298 | 1.0 |
|
|||
| 1040 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $1.74 | $11,800,713 | $11,800,713 | 0.9999999999999999 |
|
||
| 1044 |
MAI
MIMATIC
|
$0.9867 | 0.0% | 0.3% | 1.2% | 0.8% | $14,632.62 | $11,705,879 | $301,068,387 | 0.03888112886319894 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9455 | 0.0% | 0.1% | 0.6% | 0.6% | $22,063.26 | $9,745,720 | $9,745,720 | 1.0 |
|
|||
| 1144 |
USDM
USDM
|
$0.9975 | 0.0% | 0.1% | 0.3% | 0.2% | $197,403 | $9,601,360 | $9,601,360 | 1.0 |
|
||
| 1202 |
StablR USD
USDR
|
$0.4054 | 0.3% | 3.5% | 10.4% | 2139.7% | $366.10 | $8,545,286 | $8,545,286 | 1.0 |
|
||
| 1205 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.0% | $4.30 | $8,487,409 | $5,575,412 | 1.5222927258937544 |
|
||
| 1292 |
Anzen USDz
USDZ
|
$0.9785 | 0.0% | 0.2% | 0.0% | 0.3% | $3,928.94 | $7,380,026 | $7,380,026 | 1.0 |
|
||
| 1316 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 1.2% | 1.3% | 1.3% | 0.9% | $20.95 | $7,038,105 | $7,038,105 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1342 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.2% | $25,940.78 | $6,769,192 | $6,769,192 | 1.0 |
|
||
| 1345 |
Australian Digital Dollar
AUDD
|
$0.7098 | 0.0% | 0.3% | 0.2% | 1.9% | $1,946.23 | $6,755,026 | $6,755,026 | 1.0 |
|
||
| 1385 |
GYEN
GYEN
|
$0.006279 | 0.0% | 10.0% | 16.3% | 26.4% | $1,881.96 | $6,350,464 | $6,350,464 | 1.0 |
|
||
| 1402 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12,453.86 | $6,198,519 | $6,198,519 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0.009035 | 0.1% | 0.0% | 19.8% | 22.0% | $11.71 | $6,185,132 | $6,185,132 | 1.0 |
|
||
| 1454 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.0% | 0.1% | 1.0% | $2,530,191 | $5,724,974 | $6,988,836 | 0.819159763881143 |
|
||
| 1460 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.1% | 0.1% | 0.1% | 0.1% | $168,869 | $5,646,821 | $5,646,821 | 1.0 |
|
||
| 1529 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.3% | 0.1% | 0.2% | $47,269.75 | $4,993,678 | $4,993,678 | 1.0 |
|
||
| 1595 |
ZARP Stablecoin
ZARP
|
$0.06115 | 0.0% | 0.1% | 1.3% | 0.4% | $3,330.49 | $4,523,605 | $4,523,605 | 1.0 |
|
||
| 1600 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $28,647.71 | $4,484,423 | $4,525,296 | 0.9909678316342765 |
|
||
| 1673 |
Djed
DJED
|
$0.9922 | 0.1% | 3.2% | 0.0% | 1.2% | $15,325.75 | $3,987,857 | $3,987,857 | 1.0 |
|
||
| 1737 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5,222.91 | $3,602,396 | $3,857,102 | 0.9339643794426806 |
|
||
| 1748 |
Forte AUD
AUDF
|
$0.6996 | 0.0% | 0.0% | 0.1% | 1.0% | $8,483.92 | $3,549,766 | $3,549,766 | 1.0 |
|
||
| 1809 |
Last USD
USDXL
|
$0.9954 | 0.0% | 0.6% | 1.3% | 1.3% | $1,258.25 | $3,185,046 | $87,596,827,862 | 3.6360293585936016e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1877 |
MXNB
MXNB
|
$0.05848 | 0.0% | 0.3% | 1.2% | 2.3% | $98,715.72 | $2,875,134 | $2,884,737 | 0.9966710765796217 |
|
||
| 1878 |
mStable USD
MUSD
|
$0.9991 | 0.1% | 0.2% | 0.6% | 1.2% | $39.55 | $2,873,447 | $2,873,447 | 1.0 |
|
||
| 1896 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $2,956.41 | $2,791,706 | $2,791,706 | 0.9999999999999998 |
|
||
| 2026 |
Macropod
AUDM
|
$0.7070 | 0.0% | 0.2% | 1.6% | 1.9% | $331,764 | $2,299,203 | $2,299,203 | 1.0 |
|
||
| 2171 |
Compliant Naira
CNGN
|
$0.0007165 | 0.0% | 0.1% | 0.1% | 0.2% | $4.39 | $1,897,851 | $1,897,851 | 1.0 |
|
||
| 2193 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $18,063.69 | $1,841,864 | $1,842,120 | 0.9998610939304565 |
|
||
| 2221 |
Vai
VAI
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.0% | $57.71 | $1,782,197 | $2,477,414 | 0.7193779526249677 |
|
||
| 2310 |
Brazilian real
WBRL
|
$0.1928 | 0.0% | 0.0% | 0.5% | 0.1% | $740.90 | $1,583,168 | $1,583,168 | 1.0 |
|
||
| 2399 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.2% | 0.7% | 0.1% | $0.05475 | $1,395,769 | $1,395,769 | 0.9999999999999998 |
|
||
| 2446 |
Liquid Loans USDL
USDL
|
$0.9955 | 0.6% | 15.0% | 0.1% | 1.3% | $47,805.37 | $1,341,180 | $1,341,180 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2561 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $174.87 | $1,173,174 | $1,173,174 | 0.9999999999999994 |
|
||
| 2604 |
Glo Dollar
USDGLO
|
$0.9925 | 0.1% | 0.2% | 0.4% | 0.7% | $7,098.62 | $1,110,991 | $1,110,991 | 1.0 |
|
||
| 2653 |
IDRX
IDRX
|
$0.00005569 | 0.4% | 0.3% | 0.7% | 0.4% | $24,453.62 | $1,032,248 | $1,032,248 | 1.0 |
|
||
| 2688 |
CAD Coin
CADC
|
$0.7162 | 0.1% | 0.9% | 0.4% | 1.2% | $39,755.02 | $989,836 | $611,573,200,391,028,900,000,000 | 1.6185082845167966e-18 |
|
||
| 2711 |
Convertible JPY Token
CJPY
|
$0.004538 | 0.4% | 0.6% | 1.6% | 3.6% | $2,354.97 | $965,076 | $427,046,281,451,000,000,000,000 | 2.2598855288768524e-18 |
|
||
| 2815 |
Chain-key USDT
CKUSDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $57,592.68 | $867,076 | $867,076 | 1.0 |
|
||
| 2826 |
CAD Digital
CADD
|
$0.7163 | 0.1% | 0.2% | 0.2% | 0.1% | $4,627.42 | $856,030 | $856,030 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $677,951 | $795,411 | $793,661 | 1.0022057994005962 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2948 |
Klaytn Dai
KDAI
|
$0.09305 | 0.4% | 1.5% | 0.2% | 0.6% | $123.19 | $743,156 | $743,156 | 1.0 |
|
||
| 3174 |
HeLa USD
HLUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,032,343 | $584,534 | $1,798,690 | 0.3249778662269722 |
|
||
| 3261 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.9% | $23,902.51 | $538,484 | $538,484 | 1.0 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
