תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$273,800,770,348
שווי שוק
0.0%
$38,046,779,280
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,323,182,319 | $182,969,438,785 | $188,432,855,122 | 0.9710060311199421 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,882,767,592 | $71,846,874,283 | $71,849,527,129 | 0.9999630777583243 |
|
||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,573,975 | $9,785,395,246 | $9,787,422,813 | 0.9997928395979142 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,327,013 | $4,561,883,990 | $4,570,798,285 | 0.9980497291132543 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,469,248 | $4,035,293,924 | $4,035,353,902 | 0.9999851367728704 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $223,825,591 | $3,462,972,904 | $3,462,972,904 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,646,720 | $2,775,332,187 | $2,775,332,187 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,552,356 | $1,760,562,368 | $1,760,562,368 | 0.9999999999999999 |
|
||
| 85 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,026,949 | $698,008,523 | $698,008,523 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $181,803 | $550,862,081 | $550,862,081 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $11,147,851 | $493,593,227 | $493,593,227 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
קנה
|
$0.01173 | 0.0% | 0.8% | 3.1% | 4.1% | $2,450.35 | $460,263,362 | $460,263,362 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $910,060 | $357,722,227 | $357,722,227 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $63,183,901 | $350,962,149 | $350,962,149 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $515,959 | $283,839,435 | $283,839,435 | 0.9999999999979796 |
|
|||
| 147 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9922 | 0.0% | 0.1% | 0.1% | 0.2% | $330,450 | $217,599,270 | $217,599,270 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $6,638,475 | $215,994,056 | $215,994,343 | 0.9999986705101324 |
|
||
| 152 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,821,546 | $210,325,378 | $210,325,378 | 1.0 |
|
||
| 166 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,572,083 | $185,289,635 | $185,289,635 | 1.0 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.0% | 0.4% | 1.3% | $7,144,677 | $167,856,660 | $167,856,660 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,549,860 | $111,890,018 | $111,890,018 | 1.0 |
|
||
| 288 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $5.49 | $75,852,152 | $75,852,152 | 1.0 |
|
||
| 295 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,380,294 | $74,016,821 | $74,016,821 | 1.0 |
|
||
| 305 |
Crown BRLV
BRLV
|
$0.1917 | 0.1% | 0.2% | 0.8% | 1.9% | $2,972.25 | $71,904,192 | $71,904,192 | 1.0 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,881,775 | $62,910,247 | $62,910,247 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.3% | 0.0% | $614.67 | $57,679,467 | $57,679,467 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.2% | 0.8% | 0.2% | $617,541 | $56,842,746 | $56,843,226 | 0.9999915627864219 |
|
||
| 385 |
JPY Coin
JPYC
|
$0.006253 | 0.2% | 0.2% | 0.2% | 1.8% | $46,808.71 | $55,060,547 | $55,060,547 | 1.0 |
|
||
| 387 |
Brazilian Digital
BRZ
|
$0.1911 | 0.0% | 0.3% | 0.9% | 0.9% | $3,652.85 | $54,639,216 | $54,640,343 | 0.9999793853887269 |
|
||
| 394 |
DOLA
DOLA
|
קנה
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.2% | $1,508,664 | $53,009,490 | $100,669,930 | 0.5265672667083885 |
|
|
| 490 |
Gemini Dollar
GUSD
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.1% | $910,413 | $39,545,198 | $39,612,118 | 0.9983106180140459 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $30,606.47 | $34,905,114 | $34,905,114 | 1.0 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.4% | $158,192 | $34,501,173 | $34,501,173 | 1.0 |
|
||
| 544 |
BUSD
BUSD
|
$0.9958 | 0.0% | 0.2% | 0.2% | 1.3% | $678.65 | $34,398,303 | $34,398,303 | 1.0 |
|
||
| 561 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.4% | 1.4% | $578,674 | $32,744,334 | $32,744,681 | 0.9999893986883537 |
|
||
| 612 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $2,917,780 | $29,174,975 | $29,174,975 | 1.0 |
|
||
| 632 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.6% | $36,126.07 | $27,861,850 | $27,861,850 | 1.0 |
|
||
| 633 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $34,894.88 | $27,855,846 | $27,855,846 | 1.0 |
|
||
| 637 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.4% | 1.2% | $302,767 | $27,597,939 | $27,628,348 | 0.9988993392456685 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 649 |
TerraClassicUSD
USTC
|
$0.004780 | 0.7% | 1.9% | 8.6% | 10.1% | $1,008,134 | $26,643,479 | $29,050,126 | 0.9171553813074447 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,988,007 | $25,828,625 | $25,828,625 | 1.0 |
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 702 |
JPY Coin
JPYC
|
$0.008909 | 0.0% | 0.4% | 6.2% | 9.3% | $422.36 | $23,163,048 | $23,163,048 | 1.0 |
|
||
| 713 |
Electronic USD
EUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $101,405 | $22,557,303 | $22,557,303 | 1.0 |
|
||
| 934 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.4% | 0.2% | 3.2% | $60,809.29 | $13,978,760 | $13,978,758 | 1.0000001440849742 |
|
||
| 987 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.1% | 1.4% | 0.1% | $381.76 | $12,464,937 | $12,464,937 | 1.0 |
|
||
| 996 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,840,509 | $12,259,925 | $12,259,925 | 1.0 |
|
||
| 1011 |
USDB
USDB
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $2,889.96 | $11,988,556 | $11,988,556 | 0.9999999999999997 |
|
||
| 1012 |
XSGD
XSGD
|
$0.7828 | 0.0% | 0.0% | 0.2% | 1.1% | $267,156 | $11,950,396 | $11,950,396 | 1.0 |
|
||
| 1013 |
StablR USD
USDR
|
$0.5666 | 0.0% | 15.9% | 0.0% | 43.3% | $945.24 | $11,942,221 | $11,942,221 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $0.4167 | $11,787,523 | $11,787,523 | 0.9999999999999999 |
|
||
| 1030 |
MAI
MIMATIC
|
$0.9699 | 0.0% | 0.4% | 2.0% | 2.5% | $3,321.51 | $11,506,764 | $295,947,281 | 0.03888112886319894 |
|
||
| 1098 |
Defi.money
MONEY
|
$0.9999 | 0.2% | 0.1% | 1.2% | 0.0% | $11.92 | $9,998,612 | $9,998,612 | 0.9999999999999998 |
|
||
| 1105 |
Alchemix USD
ALUSD
|
$0.9372 | 0.2% | 0.6% | 0.1% | 0.1% | $508,376 | $9,868,380 | $9,868,380 | 0.9999999999999994 |
|
||
| 1120 |
USDM
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $87,464.86 | $9,640,093 | $9,640,093 | 1.0 |
|
||
| 1123 |
Rupiah Token
IDRT
|
$0.00005525 | 0.7% | 1.2% | 2.2% | 2.2% | $16.11 | $9,565,136 | $9,565,136 | 1.0 |
|
||
| 1193 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.2% | 0.0% | 0.0% | 0.2% | $18.09 | $8,474,935 | $5,255,102 | 1.6127062918285548 |
|
||
| 1285 |
Anzen USDz
USDZ
|
$0.9583 | 0.1% | 0.3% | 2.2% | 2.1% | $2,270.17 | $7,227,760 | $7,227,760 | 1.0 |
|
||
| 1300 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 0.9% | 0.1% | 2.0% | $458.62 | $7,073,766 | $7,073,766 | 1.0 |
|
|
| 1317 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.5% | 0.3% | 0.2% | $22,503.00 | $6,781,888 | $6,781,888 | 1.0 |
|
||
| 1375 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3,296.81 | $6,203,517 | $6,203,517 | 1.0 |
|
||
| 1377 |
GYEN
GYEN
|
$0.006100 | 2.0% | 0.9% | 2.5% | 17.7% | $66.64 | $6,168,707 | $6,168,707 | 1.0 |
|
||
| 1381 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.0% | 0.7% | 0.0% | $1,428,895 | $6,141,599 | $6,141,599 | 1.0 |
|
||
| 1398 |
Stables Labs USDX
USDX
|
$0.008918 | 0.2% | 0.4% | 1.0% | 20.7% | $0.9999 | $6,104,978 | $6,104,978 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1433 |
AxCNH
AXCNH
|
$0.1475 | 0.2% | 0.6% | 0.0% | 0.6% | $6.79 | $5,770,956 | $5,770,956 | 1.0 |
|
||
| 1451 |
Australian Digital Dollar
AUDD
|
$0.7114 | 0.1% | 1.4% | 0.0% | 0.9% | $1,398.90 | $5,602,138 | $5,602,138 | 0.9999999999999999 |
|
||
| 1455 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.9% | $2,836,449 | $5,590,088 | $6,992,457 | 0.7994454781668573 |
|
||
| 1513 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.2% | $36,466.89 | $5,006,260 | $5,006,260 | 1.0 |
|
||
| 1548 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,312.40 | $4,772,809 | $4,776,877 | 0.9991483530417445 |
|
||
| 1580 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.2% | 0.1% | 0.1% | 0.8% | $89.01 | $4,524,584 | $4,524,584 | 1.0 |
|
||
| 1655 |
Djed
DJED
|
$0.9971 | 0.1% | 1.0% | 0.6% | 1.1% | $2,997.70 | $4,007,636 | $4,007,636 | 1.0 |
|
||
| 1717 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,534.86 | $3,604,165 | $3,858,960 | 0.933973282310686 |
|
||
| 1730 |
Forte AUD
AUDF
|
$0.6988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,758.13 | $3,545,592 | $3,545,592 | 1.0 |
|
||
| 1786 |
Last USD
USDXL
|
$0.9958 | 0.3% | 0.0% | 0.7% | 0.9% | $1,109.66 | $3,207,204 | $88,206,205,514 | 3.636029382717405e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05183 | 1.3% | 3.0% | 2.1% | 55.9% | $1.71 | $2,882,444 | $9,064,740 | 0.3179841722054537 |
|
|||
| 1869 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.82 | $2,873,346 | $2,873,346 | 1.0 |
|
||
| 1897 |
Macropod
AUDM
|
$0.7115 | 0.0% | 0.1% | 0.7% | 1.6% | $19,335.52 | $2,666,629 | $2,666,593 | 1.0000133408967324 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0.7091 | 0.0% | 0.2% | 0.3% | 1.8% | $3,915.91 | $2,239,309 | $2,239,309 | 1.0 |
|
||
| 2048 |
MXNB
MXNB
|
$0.05849 | 0.0% | 0.0% | 0.2% | 2.6% | $1,544.82 | $2,143,411 | $2,143,440 | 0.9999863548944858 |
|
||
| 2110 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9984 | 0.0% | 1.2% | 1.0% | 1.0% | $40,227.90 | $1,983,217 | $1,982,824 | 1.0001979388303759 |
|
||
| 2114 |
Compliant Naira
CNGN
|
$0.0007149 | 0.0% | 0.3% | 0.3% | 0.2% | $29.66 | $1,971,723 | $1,971,723 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2208 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $20,101.09 | $1,789,739 | $1,789,739 | 0.9999999999999999 |
|
||
| 2196 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $70.37 | $1,774,076 | $2,477,328 | 0.7161248501854236 |
|
||
| 2268 |
Brazilian real
WBRL
|
$0.1932 | 0.6% | 0.4% | 0.2% | 0.0% | $362.23 | $1,624,933 | $1,624,933 | 1.0 |
|
||
| 2392 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.8% | 0.0% | 0.2% | $25.98 | $1,394,047 | $1,394,047 | 0.9999999999999998 |
|
||
| 2501 |
dTRINITY USD
DUSD
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.3% | $21,275.70 | $1,187,252 | $1,187,252 | 0.9999999999999998 |
|
||
| 2553 |
Glo Dollar
USDGLO
|
$0.9978 | 0.1% | 0.1% | 0.3% | 0.2% | $43,990.62 | $1,113,785 | $1,113,497 | 1.0002589642862263 |
|
||
| 2611 |
IDRX
IDRX
|
$0.00005602 | 0.1% | 0.7% | 0.1% | 0.6% | $16,536.11 | $1,038,190 | $1,038,190 | 1.0 |
|
||
| 2654 |
CAD Coin
CADC
|
$0.7175 | 0.1% | 0.3% | 0.2% | 0.8% | $83,500.40 | $991,627 | $612,679,896,205,630,600,000,000 | 1.6185082845167962e-18 |
|
||
| 2675 |
Convertible JPY Token
CJPY
|
$0.004549 | 0.4% | 0.6% | 0.6% | 0.3% | $151.82 | $967,210 | $427,990,856,939,354,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2771 |
Chain-key USDT
CKUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,565.53 | $868,221 | $868,221 | 1.0 |
|
||
| 2775 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.6% | 0.2% | 0.4% | $25,083.16 | $865,609 | $865,609 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $559,411 | $840,699 | $840,699 | 1.0 |
|
|||
| 2917 |
Klaytn Dai
KDAI
|
$0.09303 | 0.0% | 1.8% | 0.9% | 1.2% | $611.20 | $742,636 | $742,636 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
| 3259 |
Sperax USD
USDS
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.2% | $55,039.81 | $512,329 | $512,329 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
