תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$278,203,989,943
שווי שוק
0.2%
$64,930,215,564
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,646,553,242 | $183,773,376,455 | $189,238,971,064 | 0.9711180282925849 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,195,156,720 | $75,194,792,320 | $75,215,844,342 | 0.9997201118669024 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,680,314 | $9,769,401,850 | $9,770,160,503 | 0.9999223499710744 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,938,361 | $4,948,724,135 | $4,948,724,135 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,619,794 | $4,604,098,370 | $4,604,098,370 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,791,476 | $3,247,186,228 | $3,247,186,228 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,612,507 | $2,741,309,000 | $2,741,309,300 | 0.9999998905820761 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $151,626,613 | $2,491,250,721 | $2,491,453,000 | 0.9999188107507969 |
|
||
| 95 |
GHO
GHO
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,802,630 | $698,539,771 | $698,539,771 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $344,489 | $546,235,432 | $546,235,432 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $7,140,324 | $494,340,935 | $494,340,935 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9,406.08 | $491,772,350 | $491,772,350 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01183 | 0.0% | 0.4% | 1.2% | 2.2% | $1,150.53 | $464,123,120 | $464,123,120 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $155,171,210 | $324,635,496 | $324,635,496 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9947 | 0.2% | 0.1% | 0.0% | 0.0% | $936,518 | $281,717,201 | $281,717,201 | 0.9999999999913081 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,355,584 | $224,409,482 | $224,413,046 | 0.9999841156220723 |
|
||
| 178 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,315,950 | $223,805,759 | $223,805,759 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9929 | 0.0% | 0.1% | 0.1% | 0.2% | $224,363 | $217,743,563 | $217,743,563 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.9% | 1.7% | $16,654,976 | $190,985,446 | $190,985,446 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $210,760 | $183,164,960 | $183,164,960 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006286 | 0.3% | 0.9% | 0.6% | 0.8% | $1,134,596 | $133,932,679 | $133,932,679 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,374,049 | $104,832,595 | $104,832,595 | 1.0 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272,615 | $88,388,719 | $88,388,719 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0.9967 | 0.1% | 0.1% | 0.2% | 0.1% | $5,286,266 | $76,278,016 | $76,278,016 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
קנה
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.0% | $168,745 | $75,815,920 | $103,489,301 | 0.7325966979356273 |
|
|
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.4% | 0.3% | $4.88 | $75,617,635 | $75,617,635 | 1.0 |
|
||
| 401 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73.32 | $65,394,373 | $65,394,373 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 455 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.1% | 0.9% | 0.1% | $62,732.12 | $54,227,640 | $54,227,640 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.4% | 0.8% | 2.5% | $4,865.70 | $50,886,196 | $50,886,196 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $364,188 | $47,172,737 | $47,172,737 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.5% | 0.0% | 0.0% | $288,280 | $38,330,183 | $38,330,183 | 1.0 |
|
||
| 632 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.77 | $34,930,884 | $34,930,884 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0.9984 | 0.7% | 2.7% | 0.0% | 0.1% | $2,552.40 | $34,360,472 | $34,360,472 | 1.0 |
|
||
| 646 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.1% | 0.8% | 1.4% | $417,674 | $34,170,440 | $34,169,625 | 1.0000238431428385 |
|
||
| 667 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $19,733.54 | $32,986,081 | $32,986,081 | 0.9999999993487046 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0.005807 | 0.6% | 2.0% | 3.0% | 13.5% | $2,683,561 | $32,363,071 | $35,288,814 | 0.9170914931298715 |
|
||
| 691 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,823,892 | $31,258,444 | $31,258,444 | 1.0 |
|
||
| 727 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 1.1% | 1.8% | $305,839 | $28,952,467 | $28,952,467 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 745 |
Pax Dollar
USDP
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.4% | $1,877,605 | $27,941,458 | $27,941,458 | 1.0 |
|
||
| 766 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 1.1% | 2.2% | $76,857.75 | $26,617,768 | $26,617,768 | 1.0 |
|
||
| 772 |
Liquity USD
LUSD
|
$1.00 | 0.9% | 2.9% | 0.7% | 0.7% | $28,180.80 | $26,218,615 | $26,218,615 | 0.9999999999999997 |
|
||
| 824 |
JPY Coin
JPYC
|
$0.009046 | 0.2% | 1.7% | 24.4% | 1.3% | $35.82 | $23,518,784 | $23,518,784 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.4% | $12.86 | $22,773,715 | $22,773,715 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0.9969 | 0.2% | 0.1% | 0.0% | 0.0% | $205,616 | $22,731,947 | $22,731,947 | 1.0 |
|
||
| 1077 |
Mento Dollar
USDM
|
$0.9998 | 0.5% | 0.5% | 0.4% | 1.1% | $26,468.00 | $14,145,770 | $14,145,770 | 0.9999999999999994 |
|
||
| 1082 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $308.06 | $14,093,781 | $14,096,717 | 0.9997917300442987 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $877,482 | $13,671,790 | $13,671,790 | 1.0 |
|
||
| 1109 |
USDM
USDM
|
$0.9923 | 0.3% | 0.5% | 0.5% | 0.6% | $179,140 | $13,434,774 | $13,434,774 | 1.0 |
|
||
| 1134 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.1% | 0.3% | 0.4% | $757,960 | $12,900,684 | $12,900,684 | 1.0 |
|
||
| 1144 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,592,129 | $12,543,150 | $12,543,150 | 1.0 |
|
||
| 1176 |
MAI
MIMATIC
|
$0.9954 | 0.0% | 0.0% | 5.2% | 1.7% | $6,930.57 | $11,808,403 | $303,705,255 | 0.038881128863198944 |
|
||
| 1177 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $21.34 | $11,797,963 | $11,797,963 | 0.9999999999999992 |
|
||
| 1209 |
USDB
USDB
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.2% | $22,366.84 | $11,290,206 | $11,290,206 | 0.9999999999999997 |
|
||
| 1278 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0.9883 | $10,005,304 | $10,005,304 | 0.9999999999999994 |
|
||
| 1283 |
Alchemix USD
ALUSD
|
$0.9497 | 0.1% | 0.3% | 0.6% | 0.6% | $32,306.39 | $9,947,579 | $9,947,579 | 0.9999999999999992 |
|
||
| 1302 |
Rupiah Token
IDRT
|
$0.00005480 | 0.0% | 1.2% | 0.1% | 2.6% | $2.88 | $9,526,965 | $9,526,965 | 1.0 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.1% | 0.0% | 0.6% | 0.5% | $163,156 | $8,838,549 | $8,838,549 | 1.0 |
|
||
| 1385 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $6,888.19 | $8,477,601 | $5,120,114 | 1.655744614346719 |
|
||
| 1505 |
Anzen USDz
USDZ
|
$0.9212 | 0.1% | 0.9% | 2.0% | 2.5% | $4,340.64 | $6,947,296 | $6,947,296 | 1.0 |
|
||
| 1510 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.0% | 0.2% | 0.6% | 1.4% | $4,847.59 | $6,918,546 | $6,918,546 | 1.0 |
|
|
| 1533 |
Anzens USDA
USDA
|
$0.9948 | 0.5% | 0.4% | 0.5% | 0.8% | $69,080.93 | $6,721,622 | $6,721,622 | 1.0 |
|
||
| 1563 |
GYEN
GYEN
|
$0.006949 | 0.5% | 10.6% | 10.9% | 23.5% | $4.64 | $6,495,579 | $6,495,579 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
|||
| 1607 |
Australian Digital Dollar
AUDD
|
$0.7050 | 0.2% | 0.4% | 1.7% | 1.5% | $31,333.33 | $6,127,476 | $6,127,476 | 1.0 |
|
||
| 1609 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $23,091.52 | $6,113,082 | $6,113,082 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1645 |
AxCNH
AXCNH
|
$0.1481 | 0.0% | 0.0% | 0.4% | 0.2% | $109.15 | $5,794,760 | $5,794,760 | 1.0 |
|
||
| 1683 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,588,300 | $5,469,237 | $6,994,825 | 0.7818976995954287 |
|
||
| 1749 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.4% | 0.1% | 1.1% | 1.2% | $87,143.43 | $4,959,192 | $4,959,192 | 1.0 |
|
||
| 1829 |
ZARP Stablecoin
ZARP
|
$0.06128 | 0.2% | 0.0% | 0.5% | 0.0% | $6,052.54 | $4,412,426 | $4,412,426 | 1.0 |
|
||
| 1896 |
Djed
DJED
|
$1.00 | 0.1% | 0.2% | 1.0% | 0.5% | $57,688.73 | $4,021,215 | $4,021,215 | 1.0 |
|
||
| 1945 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,923.53 | $3,705,838 | $3,960,624 | 0.9356701952194673 |
|
||
| 1960 |
Forte AUD
AUDF
|
$0.7020 | 0.0% | 0.2% | 0.0% | 0.1% | $12,780.45 | $3,561,981 | $3,561,981 | 1.0 |
|
||
| 2054 |
Last USD
USDXL
|
$0.9960 | 0.0% | 0.1% | 0.2% | 0.3% | $542.97 | $3,186,841 | $87,646,196,793 | 3.6360294160230134e-05 |
|
||
| 2126 |
mStable USD
MUSD
|
$0.9978 | 1.1% | 3.0% | 0.1% | 0.1% | $21.43 | $2,869,637 | $2,869,637 | 1.0 |
|
||
| 2109 |
MXNB
MXNB
|
$0.05643 | 0.0% | 0.6% | 3.0% | 4.2% | $12,823.83 | $2,847,449 | $2,847,449 | 1.0 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0.0007269 | 0.0% | 0.5% | 0.3% | 0.4% | $10,341.08 | $2,772,825 | $2,772,825 | 0.9999999999999998 |
|
||
| 2272 |
Aussie Dollar Token
AUDX
|
$0.7018 | 0.0% | 0.2% | 1.3% | 1.8% | $2,510.22 | $2,419,981 | $2,419,981 | 1.0 |
|
||
| 2279 |
Macropod
AUDM
|
$0.6990 | 0.0% | 0.9% | 2.1% | 2.7% | $593,818 | $2,404,379 | $2,400,884 | 1.0014555790744788 |
|
||
| 2348 |
Brazilian real
WBRL
|
$0.1922 | 0.0% | 0.3% | 0.9% | 0.2% | $970.87 | $2,207,308 | $2,207,308 | 0.9999999999999998 |
|
||
| 2457 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0.9989 | 0.0% | 2.4% | 1.3% | 1.4% | $41,155.91 | $1,953,045 | $1,953,687 | 0.9996711893545189 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2568 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.2% | $774.91 | $1,710,604 | $1,710,604 | 1.0 |
|
||
| 2754 |
Mountain Protocol USD
USDM
|
$1.00 | 0.4% | 0.0% | 0.1% | 0.0% | $493.77 | $1,405,566 | $1,405,566 | 0.9999999999999999 |
|
||
| 2860 |
Vai
VAI
|
$0.9954 | 0.0% | 0.2% | 0.5% | 0.4% | $212,472 | $1,251,902 | $2,471,194 | 0.5065979108235051 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02231 | 30.2% | 16.5% | 54.5% | 58.2% | $42,906.56 | $1,240,442 | $3,900,713 | 0.31800395143558224 |
|
|||
| 2895 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $730.95 | $1,179,331 | $1,179,331 | 0.9999999999999994 |
|
||
| 2972 |
Convertible JPY Token
CJPY
|
$0.005125 | 0.2% | 0.2% | 0.7% | 0.1% | $3,274.13 | $1,089,756 | $482,217,155,965,633,900,000,000 | 2.259885528876852e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0.00005612 | 0.0% | 0.3% | 1.4% | 1.0% | $2,616.82 | $1,040,092 | $1,040,092 | 1.0 |
|
||
| 3078 |
CAD Coin
CADC
|
$0.7046 | 0.3% | 0.2% | 0.8% | 1.7% | $42,117.44 | $973,736 | $973,736 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3116 |
CAD Digital
CADD
|
$0.7068 | 0.0% | 0.3% | 2.0% | 1.0% | $11,744.59 | $932,610 | $932,610 | 1.0 |
|
||
| 3195 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $71,030.97 | $866,977 | $866,977 | 1.0 |
|
||
| 3225 |
Glo Dollar
USDGLO
|
$0.9984 | 0.2% | 0.1% | 0.1% | 0.1% | $10,827.42 | $847,698 | $847,698 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008836 | 38.0% | 46.9% | 3.3% | 68.2% | $1,914.24 | $785,890 | $785,890 | 1.0 |
|
|||
| 3314 |
Klaytn Dai
KDAI
|
$0.09754 | 0.4% | 4.3% | 3.3% | 0.9% | $2,077.37 | $778,140 | $778,140 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $443,093 | $624,147 | $624,147 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
