תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$278,635,418,123
שווי שוק
0.1%
$93,753,391,478
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71,598,891,577 | $184,010,712,036 | $189,475,354,402 | 0.9711590861870475 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,420,085,191 | $73,820,855,477 | $73,827,392,007 | 0.9999114619899969 |
|
||
| 14 |
USDS
USDS
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $250,114,001 | $10,212,565,525 | $10,212,040,723 | 1.0000513905303945 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68,593,623 | $4,931,938,108 | $4,915,449,220 | 1.0033545028274558 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222,572,983 | $4,563,959,037 | $4,563,959,037 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $680,013,577 | $3,209,513,710 | $3,209,777,601 | 0.9999177852650256 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85,440,608 | $2,885,872,463 | $2,885,872,463 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176,072,592 | $2,514,320,142 | $2,514,320,142 | 1.0 |
|
||
| 91 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $218,536 | $730,154,348 | $730,482,358 | 0.9995509682026655 |
|
||
| 94 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,953,664 | $698,337,333 | $698,337,333 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,017,991 | $542,647,919 | $542,647,919 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $12,703,480 | $494,014,903 | $494,014,903 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $659,015 | $488,472,431 | $488,485,125 | 0.9999740137027299 |
|
||
| 122 |
A7A5
A7A5
|
קנה
|
$0.01169 | 0.0% | 0.9% | 0.2% | 1.1% | $3,207.51 | $458,649,043 | $458,649,043 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $149,877,629 | $324,340,111 | $324,340,111 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9966 | 1.3% | 0.3% | 0.2% | 0.5% | $1,359,126 | $283,277,631 | $283,277,631 | 1.0 |
|
|||
| 176 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,052,593 | $222,318,076 | $222,318,076 | 1.0 |
|
||
| 181 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9917 | 0.0% | 0.1% | 0.0% | 0.0% | $457,708 | $217,486,385 | $217,486,385 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $28,554,973 | $216,159,557 | $216,117,872 | 1.000192880517721 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.7% | 1.4% | 3.7% | $19,371,179 | $187,712,204 | $187,712,204 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,164,389 | $183,188,313 | $183,188,313 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006291 | 0.6% | 0.2% | 0.7% | 1.8% | $824,487 | $133,901,329 | $133,901,329 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,201,755 | $108,941,359 | $108,941,359 | 1.0 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $824,976 | $90,819,088 | $90,921,145 | 0.9988775191967723 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3,374,895 | $80,001,108 | $80,001,108 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $8,666,980 | $75,975,897 | $108,568,392 | 0.6997975686057478 |
|
|
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.1% | 0.0% | 0.3% | $62.47 | $75,617,370 | $75,617,370 | 0.9999999998675565 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0.2001 | 0.0% | 0.4% | 4.6% | 2.6% | $864.03 | $73,701,822 | $73,701,822 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 428 |
Brazilian Digital
BRZ
|
$0.1981 | 0.2% | 0.0% | 3.0% | 2.3% | $293,364 | $57,307,283 | $57,307,283 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $341,024 | $45,050,900 | $45,050,900 | 1.0 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.6% | $586.92 | $42,064,731 | $42,064,731 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $282,739 | $38,180,105 | $38,180,105 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $57,500.52 | $38,155,693 | $38,155,695 | 0.9999999475907115 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6,753.68 | $34,444,217 | $34,444,217 | 1.0 |
|
||
| 623 |
BUSD
BUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $32,371.92 | $34,364,547 | $34,364,547 | 1.0 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,157,629 | $33,700,222 | $33,580,725 | 1.0035585042280122 |
|
||
| 644 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 1.0% | 1.8% | 3.9% | $1,038,825 | $32,579,301 | $32,674,218 | 0.9970950545680225 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0.005380 | 0.1% | 6.6% | 7.2% | 2.0% | $1,423,799 | $30,000,191 | $32,682,470 | 0.91792912535668 |
|
||
| 731 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 1.0% | 1.8% | 3.9% | $313,296 | $27,471,788 | $27,471,788 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.3% | 0.3% | 2.3% | $319,384 | $26,425,570 | $26,425,570 | 1.0 |
|
||
| 755 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.0% | $130,898 | $26,244,363 | $26,244,363 | 1.0 |
|
||
| 757 |
Pax Dollar
USDP
|
$0.9945 | 0.1% | 0.5% | 0.5% | 0.6% | $1,440,191 | $25,941,588 | $25,941,588 | 1.0 |
|
||
| 797 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.0% | $986,923 | $23,227,990 | $23,227,990 | 1.0 |
|
||
| 811 |
Hex Trust USD
USDX
|
$0.9954 | 0.2% | 0.6% | 0.0% | 0.3% | $5.16 | $22,912,035 | $22,912,035 | 1.0 |
|
||
| 815 |
JPY Coin
JPYC
|
$0.008744 | 0.0% | 1.4% | 5.3% | 7.4% | $34.30 | $22,734,644 | $22,734,644 | 1.0 |
|
||
| 839 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,988.97 | $21,627,418 | $21,624,948 | 1.0001141861893488 |
|
||
| 1070 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $73,731.23 | $13,618,208 | $13,618,208 | 1.0 |
|
||
| 1072 |
USDM
USDM
|
$0.9979 | 1.2% | 1.4% | 0.7% | 1.3% | $140,668 | $13,547,066 | $13,547,066 | 1.0 |
|
||
| 1101 |
XSGD
XSGD
|
$0.7809 | 0.0% | 0.3% | 0.3% | 1.0% | $423,999 | $12,932,921 | $12,932,921 | 1.0 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$0.9884 | 0.3% | 1.6% | 1.1% | 1.4% | $34,353.83 | $12,787,802 | $12,787,802 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0.9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126.10 | $12,505,476 | $12,505,476 | 1.0 |
|
||
| 1145 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.0% | 0.2% | 1.7% | $5,967.82 | $11,806,473 | $303,655,624 | 0.03888112886319894 |
|
||
| 1146 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $81.96 | $11,801,419 | $11,801,419 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$0.9872 | 0.8% | 0.3% | 0.3% | 0.0% | $65,168.88 | $10,598,898 | $10,588,630 | 1.0009697500343295 |
|
||
| 1258 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $260.63 | $10,001,132 | $10,001,132 | 1.0 |
|
||
| 1264 |
Alchemix USD
ALUSD
|
$0.9531 | 0.1% | 0.3% | 0.1% | 0.0% | $167,689 | $9,926,597 | $9,926,597 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1369 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.0% | 0.5% | 0.2% | 0.7% | $870,609 | $8,453,901 | $8,453,901 | 1.0 |
|
||
| 1472 |
Anzen USDz
USDZ
|
$0.9261 | 0.6% | 1.3% | 1.9% | 4.7% | $6,826.13 | $6,984,512 | $6,984,512 | 1.0 |
|
||
| 1494 |
Anzens USDA
USDA
|
$0.9971 | 0.4% | 0.6% | 1.1% | 0.3% | $34,387.04 | $6,737,799 | $6,737,799 | 1.0 |
|
||
| 1498 |
STASIS EURO
EURS
|
קנה
|
$1.13 | 0.0% | 2.6% | 4.6% | 4.7% | $111,184 | $6,692,190 | $6,692,190 | 1.0 |
|
|
| 1522 |
GYEN
GYEN
|
$0.006943 | 0.6% | 10.2% | 6.8% | 8.8% | $50.05 | $6,491,102 | $6,491,102 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1563 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $78,513.15 | $6,075,823 | $6,075,823 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1.20 | $6,048,238 | $6,048,238 | 1.0 |
|
|||
| 1601 |
AxCNH
AXCNH
|
$0.1460 | 0.7% | 0.7% | 1.1% | 0.1% | $64.97 | $5,712,154 | $5,712,154 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $56.04 | $5,264,703 | $5,264,703 | 1.0 |
|
||
| 1713 |
Australian Digital Dollar
AUDD
|
$0.6953 | 0.0% | 0.1% | 0.4% | 3.2% | $12,096.26 | $5,042,259 | $5,042,259 | 1.0 |
|
||
| 1725 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.8% | 1.0% | 2.2% | $107,928 | $4,942,537 | $4,942,537 | 1.0 |
|
||
| 1798 |
ZARP Stablecoin
ZARP
|
$0.06011 | 0.0% | 0.0% | 2.3% | 2.6% | $27,536.66 | $4,454,462 | $4,454,462 | 1.0 |
|
||
| 1871 |
Djed
DJED
|
$1.00 | 0.6% | 1.0% | 0.4% | 1.5% | $19,740.06 | $4,019,870 | $4,019,870 | 1.0 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0.7041 | 0.0% | 0.1% | 0.1% | 0.4% | $48,083.73 | $3,979,512 | $3,979,512 | 1.0 |
|
||
| 1914 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $10,762.32 | $3,744,772 | $3,999,407 | 0.9363316604274049 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9966 | 0.9% | 0.3% | 0.2% | 0.0% | $712.72 | $3,188,953 | $87,704,256,167 | 3.6360294216881765e-05 |
|
||
| 2061 |
Brazilian real
WBRL
|
$0.1978 | 0.0% | 1.0% | 2.8% | 1.7% | $62,268.31 | $3,027,605 | $3,027,605 | 1.0 |
|
||
| 2112 |
mStable USD
MUSD
|
$0.9955 | 0.1% | 0.2% | 0.4% | 1.6% | $630.64 | $2,863,149 | $2,863,149 | 1.0 |
|
||
| 2116 |
MXNB
MXNB
|
$0.05556 | 0.2% | 0.2% | 0.2% | 6.4% | $135,073 | $2,810,871 | $2,810,849 | 1.0000076772081337 |
|
||
| 2158 |
Compliant Naira
CNGN
|
$0.0007362 | 0.0% | 0.4% | 0.8% | 0.8% | $51.78 | $2,631,436 | $2,631,436 | 1.0 |
|
||
| 2212 |
Vai
VAI
|
$0.9984 | 0.0% | 0.0% | 0.7% | 0.4% | $436.49 | $2,478,714 | $2,478,714 | 1.0 |
|
||
| 2217 |
Aussie Dollar Token
AUDX
|
$0.6947 | 0.0% | 0.3% | 0.5% | 3.7% | $17,726.05 | $2,464,779 | $2,464,779 | 1.0 |
|
||
| 2225 |
Macropod
AUDM
|
$0.6947 | 0.2% | 0.4% | 0.3% | 3.6% | $112,109 | $2,446,086 | $2,446,086 | 1.0 |
|
||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.3% | $64,684.93 | $2,005,522 | $2,005,522 | 1.0 |
|
||
| 2386 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $6,300,174 | $1,971,182 | $6,992,543 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03204 | 0.0% | 0.3% | 11.0% | 65.9% | $63.58 | $1,781,974 | $5,603,624 | 0.31800395143558224 |
|
|||
| 2512 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.2% | $26,593.63 | $1,721,789 | $1,721,789 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2911 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $214.47 | $1,097,065 | $1,097,065 | 1.0 |
|
||
| 2915 |
Convertible JPY Token
CJPY
|
$0.005147 | 0.7% | 0.2% | 0.2% | 0.5% | $13,035.39 | $1,094,250 | $484,206,125,269,849,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2970 |
IDRX
IDRX
|
$0.00005595 | 0.0% | 0.4% | 0.0% | 1.6% | $16,692.10 | $1,036,982 | $1,036,982 | 1.0 |
|
||
| 3032 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.0% | 0.8% | 0.0% | $10,873.39 | $978,729 | $978,729 | 1.0 |
|
||
| 3046 |
CAD Coin
CADC
|
$0.6952 | 0.3% | 0.0% | 0.1% | 3.0% | $60,567.77 | $960,713 | $960,713 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3076 |
CAD Digital
CADD
|
$0.7013 | 0.0% | 0.3% | 0.7% | 2.2% | $67,108.13 | $925,451 | $925,451 | 1.0 |
|
||
| 3146 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $66,318.50 | $869,070 | $869,070 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3265 |
Klaytn Dai
KDAI
|
$0.09693 | 0.1% | 2.3% | 0.6% | 1.7% | $1,559.77 | $773,351 | $773,351 | 1.0 |
|
||
| 3341 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.0% | 0.9% | 1.4% | 4.0% | $224.86 | $719,131 | $719,131 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $632,522 | $582,483 | $582,483 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
