תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 283 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53,306,776,143 | $182,525,589,638 | $187,986,538,172 | 0.9709503212979081 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,470,585,621 | $72,072,488,077 | $72,078,851,157 | 0.9999117205700448 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $160,442,584 | $9,941,761,811 | $10,078,852,051 | 0.9863982287251336 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,758,441 | $4,627,857,310 | $4,627,857,310 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $7,786,284 | $4,543,345,495 | $4,543,152,564 | 1.0000424662899454 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $442,361,059 | $3,116,715,015 | $3,116,715,015 | 1.0000000000008513 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $48,929,313 | $3,036,030,866 | $3,036,030,866 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $220,029,375 | $2,397,841,648 | $2,397,841,648 | 1.0000000000000004 |
|
||
| 83 |
Open USD
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $165,930 | $835,716,469 | $835,591,373 | 1.0001497099631695 |
|
||
| 92 |
GHO
GHO
|
קנה
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $8,661,503 | $697,577,558 | $697,577,558 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $98,938.59 | $540,917,986 | $540,917,986 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,767,149 | $493,834,224 | $493,834,224 | 1.0 |
|
||
USDtb
USDTB
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $749,524 | $476,787,874 | $476,787,874 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01199 | 0.0% | 3.3% | 2.4% | 1.3% | $2,773.26 | $470,330,102 | $470,330,102 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $95,135,222 | $303,750,374 | $303,750,374 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.1% | 0.4% | 0.2% | 0.3% | $522,987 | $283,174,889 | $283,174,889 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.1% | 0.1% | 0.1% | 0.2% | $117,359 | $217,375,192 | $217,375,192 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.1% | $15,661,044 | $211,163,430 | $211,163,900 | 0.9999977765237963 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.0% | 2.1% | $16,923,498 | $191,425,354 | $191,425,354 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,523,057 | $183,071,000 | $183,071,000 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $4,652,090 | $172,757,473 | $172,757,473 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0.006356 | 0.2% | 1.2% | 1.1% | 0.8% | $1,653,183 | $135,302,342 | $135,302,342 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,905,294 | $101,268,288 | $101,263,927 | 1.0000430622171592 |
|
||
| 321 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.3% | $1,409,022 | $79,086,656 | $79,086,656 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,683,051 | $78,245,000 | $78,246,503 | 0.9999807921368165 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0.9941 | 0.0% | 0.1% | 0.3% | 0.0% | $5.89 | $75,806,988 | $75,806,988 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $208,839 | $74,730,549 | $112,715,953 | 0.662998870309979 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1979 | 0.0% | 0.5% | 1.0% | 6.9% | $3,084.10 | $73,129,277 | $73,129,277 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 429 |
Brazilian Digital
BRZ
|
$0.1968 | 0.0% | 0.4% | 0.8% | 1.8% | $110,120 | $52,480,578 | $52,475,369 | 1.00009927631774 |
|
||
| 459 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.7% | 0.5% | $3,042.77 | $49,310,642 | $49,310,642 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $841,017 | $43,899,221 | $43,899,226 | 0.9999998829194667 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $252,747 | $38,081,464 | $38,083,221 | 0.9999538640488249 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $314,529 | $36,288,171 | $36,288,171 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.2% | 0.3% | 0.3% | $2,557.03 | $34,489,294 | $34,489,294 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0.9998 | 0.2% | 0.3% | 0.1% | 0.0% | $366.50 | $34,408,161 | $34,408,161 | 1.0 |
|
||
| 622 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5,075,909 | $31,756,784 | $31,857,543 | 0.9968372113676889 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.1% | 2.0% | $873,999 | $30,595,405 | $30,706,646 | 0.996377295076476 |
|
||
| 701 |
TerraClassicUSD
USTC
|
$0.004785 | 0.0% | 4.7% | 5.3% | 20.8% | $1,315,265 | $26,664,719 | $29,050,706 | 0.9178682178217039 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.9% | 0.3% | $109,290 | $26,633,016 | $26,633,016 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.4% | $200,344 | $25,787,052 | $25,787,052 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.9% | $258,819 | $24,174,815 | $24,158,506 | 1.0006751096269895 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.1% | $411,314 | $23,463,192 | $23,463,192 | 1.0 |
|
||
| 766 |
Stable Coin
SBC
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,966.43 | $23,190,660 | $23,190,660 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 775 |
Electronic USD
EUSD
|
$0.9956 | 0.0% | 0.1% | 0.3% | 0.3% | $313,353 | $22,593,374 | $22,593,374 | 1.0 |
|
||
| 797 |
JPY Coin
JPYC
|
$0.008320 | 0.1% | 1.4% | 0.0% | 4.0% | $174.45 | $21,632,358 | $21,632,358 | 1.0 |
|
||
| 1030 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.3% | 0.3% | 0.0% | $345,091 | $13,807,114 | $13,807,114 | 1.0 |
|
||
| 1033 |
USDM
USDM
|
$1.02 | 1.0% | 1.7% | 1.4% | 1.6% | $65,408.24 | $13,701,416 | $13,701,416 | 1.0 |
|
||
| 1082 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.1% | 0.3% | 0.2% | $277,674 | $12,680,779 | $12,680,779 | 1.0 |
|
||
| 1100 |
Stable Mint USD
USDSM
|
$1.02 | 1.8% | 1.3% | 1.2% | 1.2% | $739,877 | $12,280,477 | $12,280,477 | 1.0 |
|
||
| 1113 |
USD CoinVertible
USDCV
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $16,615,281 | $11,907,556 | $11,907,556 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9951 | 0.0% | 0.0% | 0.1% | 5.5% | $5,391.57 | $11,806,222 | $303,649,155 | 0.038881128863198944 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.2% | 0.2% | $757.64 | $11,784,407 | $11,784,407 | 1.0 |
|
||
| 1213 |
Defi.money
MONEY
|
$0.9966 | 0.0% | 0.1% | 0.3% | 0.3% | $41.89 | $9,974,915 | $9,974,915 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9482 | 0.2% | 0.5% | 0.7% | 0.9% | $170,085 | $9,941,350 | $9,941,350 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1248 |
USDB
USDB
|
$0.9912 | 0.5% | 1.0% | 0.9% | 1.4% | $12,932.80 | $9,318,015 | $9,318,070 | 0.9999941283985466 |
|
||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.2% | 0.3% | 1.8% | $195,074 | $7,809,945 | $7,809,945 | 1.0 |
|
||
| 1402 |
Anzen USDz
USDZ
|
$0.9780 | 0.1% | 0.1% | 0.1% | 3.8% | $641.24 | $7,376,266 | $7,376,266 | 1.0 |
|
||
| 1455 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.3% | $33,980.95 | $6,783,521 | $6,783,521 | 1.0 |
|
||
| 1473 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.0% | 2.2% | 4.7% | $671.25 | $6,637,144 | $6,637,144 | 1.0 |
|
|
| 1483 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $55,356.76 | $6,531,141 | $6,531,141 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1545 |
GYEN
GYEN
|
$0.006310 | 0.0% | 0.1% | 0.1% | 0.9% | $3,325.94 | $5,898,404 | $5,898,404 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1612 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9955 | 0.0% | 0.2% | 0.0% | 0.1% | $19.09 | $5,223,429 | $5,223,429 | 1.0 |
|
||
| 1652 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.0% | 0.3% | 1.1% | $149,991 | $4,945,027 | $4,945,027 | 1.0 |
|
||
| 1670 |
AxCNH
AXCNH
|
$0.1500 | 0.4% | 1.1% | 0.3% | 1.5% | $58.87 | $4,819,621 | $4,819,621 | 1.0 |
|
||
| 1691 |
Australian Digital Dollar
AUDD
|
$0.7045 | 0.1% | 0.2% | 1.5% | 1.2% | $19,274.71 | $4,697,345 | $4,697,345 | 1.0 |
|
||
| 1700 |
ZARP Stablecoin
ZARP
|
$0.06018 | 0.4% | 0.2% | 0.3% | 1.9% | $31,220.14 | $4,651,893 | $4,651,893 | 1.0 |
|
||
| 1790 |
Djed
DJED
|
$1.02 | 0.0% | 1.8% | 0.8% | 0.2% | $20,860.99 | $4,096,337 | $4,096,337 | 1.0 |
|
||
| 1825 |
MXNB
MXNB
|
$0.05341 | 0.0% | 0.3% | 1.5% | 7.7% | $68,052.56 | $3,889,514 | $3,933,373 | 0.9888495771754459 |
|
||
| 1839 |
Forte AUD
AUDF
|
$0.6972 | 0.0% | 0.2% | 0.7% | 0.8% | $4,455.00 | $3,800,498 | $3,800,498 | 1.0 |
|
||
| 1852 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7,154.96 | $3,749,648 | $4,004,283 | 0.9364093720968969 |
|
||
| 1924 |
Brazilian real
WBRL
|
$0.1976 | 0.0% | 0.4% | 0.7% | 1.3% | $6,376.26 | $3,347,869 | $3,347,869 | 1.0 |
|
||
| 1960 |
Last USD
USDXL
|
$0.9863 | 0.0% | 0.8% | 0.3% | 1.3% | $595.35 | $3,155,977 | $86,797,353,075 | 3.63602946761779e-05 |
|
||
| 2004 |
Macropod
AUDM
|
$0.7018 | 0.1% | 0.0% | 0.4% | 1.6% | $30,489.47 | $2,997,691 | $2,997,691 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2048 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.2% | 0.1% | 0.3% | $330.49 | $2,866,235 | $2,866,235 | 1.0 |
|
||
| 2152 |
Aussie Dollar Token
AUDX
|
$0.7017 | 0.0% | 0.2% | 1.2% | 1.3% | $37,395.93 | $2,489,546 | $2,489,546 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0.9981 | 0.1% | 0.0% | 0.0% | 0.2% | $76.31 | $2,478,096 | $2,478,096 | 1.0 |
|
||
| 2223 |
Glo Dollar
USDGLO
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $10,866.26 | $2,262,235 | $2,262,235 | 1.0 |
|
||
| 2240 |
Compliant Naira
CNGN
|
$0.0007342 | 0.0% | 0.3% | 0.0% | 0.9% | $808.86 | $2,222,432 | $2,222,432 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03727 | 0.2% | 7.1% | 17.3% | 32.3% | $1,810.02 | $2,072,390 | $6,516,869 | 0.3180039514355822 |
|
|||
| 2335 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,370,579 | $1,970,675 | $6,990,745 | 0.2818976995954286 |
|
||
| 2336 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.6% | 0.2% | $38,116.19 | $1,970,017 | $1,969,740 | 1.0001404436592578 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2430 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $584.90 | $1,761,714 | $1,761,714 | 1.0 |
|
||
| 2795 |
CAD Digital
CADD
|
$0.7122 | 0.2% | 0.0% | 1.1% | 1.5% | $92,916.82 | $1,153,399 | $1,153,399 | 1.0 |
|
||
| 2839 |
dTRINITY USD
DUSD
|
$0.9980 | 0.4% | 0.0% | 0.1% | 0.0% | $254.94 | $1,096,895 | $1,096,895 | 1.0 |
|
||
| 2857 |
Convertible JPY Token
CJPY
|
$0.005045 | 0.2% | 1.4% | 2.1% | 2.6% | $3,118.12 | $1,072,709 | $474,674,229,582,423,200,000,000 | 2.2598855288768527e-18 |
|
||
| 2913 |
IDRX
IDRX
|
$0.00005546 | 0.0% | 0.3% | 0.9% | 1.6% | $14,090.05 | $1,027,938 | $1,027,938 | 1.0 |
|
||
| 2962 |
CAD Coin
CADC
|
$0.7115 | 0.2% | 1.2% | 2.0% | 0.2% | $34,240.22 | $983,292 | $983,292 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $58,874.08 | $867,600 | $867,600 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09351 | 0.7% | 1.3% | 0.1% | 7.5% | $2,812.84 | $746,082 | $746,082 | 1.0 |
|
|||
| 3317 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.0% | 0.4% | 0.7% | $330.15 | $674,429 | $674,429 | 1.0 |
|
||
| 3323 |
Mexican Peso
WMXN
|
$0.05422 | 0.3% | 0.8% | 1.0% | 7.7% | $1,523.55 | $670,388 | $670,388 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
