תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 284 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39,843,397,293 | $183,523,517,675 | $188,986,253,703 | 0.9710945324275665 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,992,145,031 | $72,470,232,885 | $72,471,026,043 | 0.9999890555118129 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,006,494 | $10,205,592,947 | $10,207,891,952 | 0.9997747815311938 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,440,606 | $4,683,218,264 | $4,683,218,264 | 1.0 |
|
||
| 25 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,288,129 | $4,516,611,048 | $4,526,773,041 | 0.9977551351268519 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,882,767 | $3,093,547,332 | $3,093,547,332 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,251,209 | $2,848,903,020 | $2,848,903,020 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,655,758 | $2,424,542,939 | $2,424,442,910 | 1.0000412585719345 |
|
||
| 85 |
Open USD
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $265,020 | $824,319,339 | $824,325,919 | 0.9999920173161044 |
|
||
| 91 |
GHO
GHO
|
קנה
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,129,576 | $698,306,709 | $698,306,709 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $101,658 | $541,437,543 | $541,437,543 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $12,453,218 | $493,890,689 | $493,890,689 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $280,904 | $475,631,707 | $475,631,707 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
קנה
|
$0.01164 | 0.0% | 0.2% | 0.7% | 2.0% | $71.12 | $456,610,857 | $456,610,857 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $74,390,600 | $315,159,553 | $315,159,553 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9955 | 0.5% | 0.0% | 0.0% | 0.0% | $705,639 | $281,939,078 | $281,939,078 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9927 | 0.0% | 0.1% | 0.1% | 0.0% | $370,822 | $217,703,843 | $217,703,843 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,795,684 | $211,923,908 | $211,893,317 | 1.000144367820669 |
|
||
| 188 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.2% | 2.4% | $14,522,707 | $189,840,143 | $189,840,143 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $724,204 | $183,114,008 | $183,114,008 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,969,732 | $179,954,748 | $179,954,748 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006288 | 0.2% | 0.0% | 0.2% | 0.9% | $390,631 | $133,849,996 | $133,849,996 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,283,784 | $102,582,826 | $102,582,826 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $13,570,619 | $81,062,041 | $81,062,041 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $718,582 | $77,480,696 | $77,480,696 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1.09 | $75,601,367 | $75,601,367 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
קנה
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $309,326 | $73,904,301 | $112,655,676 | 0.6560193246784732 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.29 | $72,847,399 | $72,847,399 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 420 |
Brazilian Digital
BRZ
|
$0.1968 | 0.0% | 0.4% | 0.1% | 1.5% | $67,972.59 | $53,647,436 | $53,646,473 | 1.0000179465500432 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.7% | 0.5% | $289.48 | $47,573,839 | $47,573,839 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $529,757 | $43,964,984 | $43,964,854 | 1.0000029726633506 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.0% | 0.1% | 0.4% | $33,135.80 | $38,087,255 | $38,087,294 | 0.9999990001687514 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $285,904 | $36,074,321 | $36,074,321 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $20,716.99 | $34,427,594 | $34,427,594 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9977 | 0.1% | 0.0% | 0.1% | 0.1% | $4,237.67 | $34,421,418 | $34,421,418 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $631,972 | $33,955,513 | $33,955,513 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.3% | 0.1% | 2.5% | $746,284 | $31,572,707 | $31,576,509 | 0.9998796030986029 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.004890 | 0.4% | 4.1% | 9.5% | 11.7% | $3,032,053 | $27,272,107 | $29,711,427 | 0.9178995816511534 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.8% | 0.5% | $187,745 | $26,648,340 | $26,648,340 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.0% | $32,530.28 | $25,914,208 | $25,914,208 | 1.0 |
|
||
| 720 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 2.4% | $223,228 | $25,729,307 | $25,734,751 | 0.9997884810409243 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
Pax Dollar
USDP
|
$0.9982 | 0.0% | 0.5% | 0.0% | 0.2% | $235,575 | $23,456,141 | $23,456,141 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9969 | 0.0% | 0.3% | 0.0% | 0.1% | $837,724 | $22,828,563 | $22,828,563 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 790 |
JPY Coin
JPYC
|
$0.008348 | 0.0% | 0.2% | 2.6% | 27.8% | $694.45 | $21,704,272 | $21,704,272 | 1.0 |
|
||
| 986 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111.41 | $14,894,733 | $14,895,400 | 0.9999551684494575 |
|
||
| 1019 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.6% | 0.1% | $4,871,496 | $14,162,205 | $14,162,205 | 1.0 |
|
||
| 1037 |
Mento Dollar
USDM
|
$0.9991 | 0.8% | 1.1% | 0.3% | 1.2% | $29,678.23 | $13,791,180 | $13,799,347 | 0.9994082141552045 |
|
||
| 1052 |
USDM
USDM
|
$1.00 | 0.6% | 0.6% | 0.9% | 0.4% | $59,927.82 | $13,503,358 | $13,515,901 | 0.9990719798728185 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7812 | 0.0% | 0.1% | 0.0% | 0.2% | $333,384 | $12,976,772 | $12,976,772 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.1% | 4.6% | $7,061.99 | $11,816,372 | $303,910,199 | 0.038881128863198944 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $37.71 | $11,799,104 | $11,799,104 | 1.0 |
|
||
| 1134 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 1.2% | 0.0% | $1,180,366 | $11,591,144 | $11,591,144 | 1.0 |
|
||
| 1217 |
USDB
USDB
|
$1.01 | 1.2% | 1.1% | 0.5% | 1.1% | $30,411.67 | $9,985,237 | $9,985,237 | 1.0 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0.9519 | 0.2% | 1.1% | 0.6% | 0.6% | $292,600 | $9,983,595 | $9,984,789 | 0.9998804375017681 |
|
||
| 1219 |
Defi.money
MONEY
|
$0.9950 | 0.3% | 0.1% | 0.0% | 0.0% | $415.10 | $9,968,165 | $9,968,165 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1323 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.1% | 0.6% | 1.6% | $249,557 | $8,412,607 | $8,412,607 | 1.0 |
|
||
| 1414 |
Anzen USDz
USDZ
|
$0.9769 | 0.2% | 0.2% | 0.0% | 3.9% | $6,199.96 | $7,367,752 | $7,367,752 | 1.0 |
|
||
| 1460 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $119,018 | $6,827,372 | $6,827,372 | 1.0 |
|
||
| 1462 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.4% | 0.6% | 0.1% | $25,057.79 | $6,766,992 | $6,766,992 | 1.0 |
|
||
| 1484 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 2.2% | 0.9% | 4.3% | $99,530.50 | $6,634,328 | $6,634,328 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1542 |
GYEN
GYEN
|
$0.006321 | 0.0% | 3.3% | 7.3% | 1.8% | $510.91 | $5,908,982 | $5,908,982 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1630 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.3% | $13.02 | $5,230,047 | $5,230,047 | 1.0 |
|
||
| 1663 |
Australian Digital Dollar
AUDD
|
$0.6986 | 0.1% | 0.3% | 0.3% | 2.9% | $15,710.58 | $4,980,005 | $4,568,406 | 1.090097043056123 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.1% | 1.7% | 1.5% | $102,164 | $4,914,777 | $4,914,777 | 1.0 |
|
||
| 1690 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 0.5% | 0.3% | 0.7% | $76.79 | $4,792,649 | $4,792,649 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0.06013 | 0.1% | 0.3% | 0.4% | 3.4% | $33,319.53 | $4,586,395 | $4,586,395 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$0.9971 | 0.6% | 0.7% | 0.0% | 1.4% | $18,135.40 | $4,005,488 | $4,005,488 | 1.0 |
|
||
| 1849 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.8% | 0.5% | $2,002.74 | $3,806,377 | $3,806,377 | 1.0 |
|
||
| 1864 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,192.26 | $3,750,189 | $4,005,186 | 0.9363331396524818 |
|
||
| 1946 |
Brazilian real
WBRL
|
$0.1975 | 0.0% | 0.4% | 0.1% | 2.0% | $5,470.08 | $3,326,606 | $3,326,606 | 1.0 |
|
||
| 1962 |
MXNB
MXNB
|
$0.05404 | 0.0% | 0.1% | 0.2% | 7.0% | $33.02 | $3,222,368 | $3,222,909 | 0.9998323197942824 |
|
||
| 1972 |
Last USD
USDXL
|
$0.9902 | 0.1% | 0.2% | 0.0% | 1.0% | $1,074.90 | $3,168,395 | $87,138,871,070 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2054 |
mStable USD
MUSD
|
$0.9986 | 0.0% | 0.2% | 0.0% | 0.0% | $475.22 | $2,871,822 | $2,871,822 | 1.0 |
|
||
| 2058 |
Macropod
AUDM
|
$0.6992 | 0.1% | 0.1% | 0.4% | 2.0% | $42,068.57 | $2,862,905 | $2,862,905 | 1.0 |
|
||
| 2082 |
Compliant Naira
CNGN
|
$0.0007332 | 0.0% | 0.1% | 0.2% | 0.5% | $515.46 | $2,754,747 | $2,754,747 | 1.0 |
|
||
| 2158 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $375.21 | $2,477,610 | $2,477,610 | 1.0 |
|
||
| 2160 |
Aussie Dollar Token
AUDX
|
$0.6971 | 0.0% | 0.4% | 0.2% | 2.3% | $61,097.87 | $2,473,208 | $2,473,208 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04145 | 1.2% | 5.2% | 15.2% | 59.1% | $346.39 | $2,304,906 | $7,248,043 | 0.31800395143558224 |
|
|||
| 2328 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.3% | 0.2% | 0.5% | $89,095.50 | $1,990,418 | $1,991,107 | 0.9996536463525358 |
|
||
| 2337 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $2,399,893 | $1,970,596 | $6,990,465 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2430 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $6.71 | $1,759,475 | $1,759,475 | 1.0 |
|
||
| 2828 |
CAD Digital
CADD
|
$0.7079 | 0.1% | 0.7% | 1.0% | 2.7% | $44,362.75 | $1,118,035 | $1,118,035 | 1.0 |
|
||
| 2846 |
dTRINITY USD
DUSD
|
$1.00 | 0.3% | 0.1% | 0.0% | 0.1% | $12,191.67 | $1,100,157 | $1,100,157 | 1.0 |
|
||
| 2853 |
Convertible JPY Token
CJPY
|
$0.005135 | 0.5% | 0.8% | 0.5% | 0.7% | $5,241.65 | $1,092,896 | $483,606,763,052,313,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2913 |
IDRX
IDRX
|
$0.00005577 | 0.3% | 0.1% | 0.3% | 1.6% | $7,319.01 | $1,033,676 | $1,033,676 | 1.0 |
|
||
| 2975 |
CAD Coin
CADC
|
$0.7048 | 0.2% | 0.8% | 1.4% | 0.7% | $32,833.20 | $973,972 | $973,972 | 1.0 |
|
||
| 2990 |
Mountain Protocol USD
USDM
|
$0.9947 | 0.0% | 0.0% | 0.5% | 0.5% | $0.6338 | $958,251 | $1,393,916 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59,860.47 | $867,884 | $867,884 | 1.0 |
|
|||
| 3088 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.2% | 0.7% | 0.1% | $20,458.32 | $848,155 | $848,155 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09401 | 0.4% | 0.4% | 5.4% | 3.0% | $1,636.20 | $749,677 | $749,677 | 1.0 |
|
|||
| 3325 |
Mexican Peso
WMXN
|
$0.05492 | 0.5% | 0.5% | 1.1% | 7.1% | $1,249.98 | $678,973 | $678,973 | 1.0 |
|
||
| 3331 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.2% | 0.5% | 2.0% | $65.51 | $673,727 | $673,727 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
