תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$273,875,741,695
שווי שוק
0.0%
$42,951,513,648
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,072,129,066 | $182,979,093,250 | $188,441,601,446 | 0.9710121960629743 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,945,274,446 | $71,840,671,962 | $71,838,680,579 | 1.0000277202154744 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126,571,632 | $9,790,914,744 | $9,790,143,702 | 1.000078756969743 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156,845,807 | $4,567,586,272 | $4,567,499,641 | 1.000018966785466 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,584,980 | $3,974,481,529 | $3,974,981,371 | 0.9998742528924921 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $274,457,422 | $3,468,350,977 | $3,468,356,207 | 0.9999984921157251 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99,048,467 | $2,772,462,425 | $2,772,461,316 | 1.000000400275036 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,243,119 | $1,763,490,189 | $1,763,490,189 | 0.9999999999999996 |
|
||
| 84 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,542,261 | $697,943,734 | $697,943,734 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $49,080.56 | $550,660,504 | $550,660,504 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $5,809,230 | $493,628,808 | $493,628,808 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
קנה
|
$0.01164 | 0.0% | 1.2% | 3.5% | 5.4% | $3,551.38 | $456,457,041 | $456,457,041 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354,776 | $357,647,816 | $357,647,816 | 0.9999999999999998 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $65,458,384 | $350,704,696 | $350,704,696 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9980 | 0.4% | 0.5% | 0.1% | 0.3% | $503,635 | $282,606,900 | $282,606,900 | 0.9999999999979795 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.1% | $145,441 | $217,359,712 | $217,359,712 | 0.9999999999999996 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $10,278,983 | $214,961,774 | $215,027,349 | 0.9996950387268743 |
|
||
| 151 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,259,413 | $212,097,351 | $212,097,351 | 1.0 |
|
||
| 167 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,227,995 | $185,218,351 | $185,218,351 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $7,666,719 | $160,791,315 | $160,791,315 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,559,415 | $112,679,776 | $112,682,655 | 0.9999744485302072 |
|
||
| 288 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $2.32 | $75,832,846 | $75,832,846 | 1.0 |
|
||
| 300 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,095,501 | $73,023,664 | $74,030,223 | 0.9864034040602813 |
|
||
| 310 |
Crown BRLV
BRLV
|
$0.1921 | 0.0% | 0.4% | 1.8% | 1.6% | $2,874.96 | $71,999,771 | $71,999,771 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,004,800 | $62,908,474 | $62,908,474 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 374 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.0% | $576.18 | $57,822,636 | $57,822,636 | 1.0 |
|
||
| 380 |
XDAI
XDAI
|
קנה
|
$0.9949 | 0.6% | 0.3% | 0.7% | 1.0% | $3.31 | $56,674,297 | $56,674,278 | 1.0000003200511318 |
|
|
| 387 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 0.3% | 1.0% | $68,718.97 | $55,102,527 | $55,102,527 | 1.0 |
|
||
| 391 |
Brazilian Digital
BRZ
|
$0.1914 | 0.0% | 0.7% | 1.7% | 0.7% | $2,541.12 | $54,629,810 | $54,630,966 | 0.9999788323516507 |
|
||
| 399 |
DOLA
DOLA
|
קנה
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.2% | $930,312 | $53,016,753 | $100,685,626 | 0.5265573133159417 |
|
|
| 494 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $274,566 | $39,362,881 | $39,362,881 | 1.0 |
|
||
| 544 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.2% | $54,381.71 | $34,905,290 | $34,905,290 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.4% | $8,889.18 | $34,699,636 | $34,699,636 | 1.0 |
|
||
| 551 |
BUSD
BUSD
|
$0.9981 | 0.1% | 0.3% | 0.3% | 0.1% | $80,329.73 | $34,352,404 | $34,352,404 | 1.0 |
|
||
| 581 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,539,691 | $31,942,018 | $31,942,018 | 1.0 |
|
||
| 594 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $714,837 | $30,951,420 | $30,986,654 | 0.9988629205752747 |
|
||
| 643 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.3% | 0.6% | $42,096.60 | $27,865,681 | $27,865,681 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $126,634 | $27,832,232 | $27,832,232 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.004741 | 0.8% | 3.6% | 5.6% | 12.4% | $1,094,746 | $26,415,510 | $28,801,444 | 0.9171592248753849 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $790,303 | $26,123,113 | $26,123,113 | 1.0 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.2% | $413,761 | $25,834,444 | $25,901,504 | 0.9974109320347665 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
Hex Trust USD
USDX
|
$0.9887 | 0.0% | 0.1% | 0.7% | 0.1% | $2.62 | $24,017,778 | $24,017,778 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.0% | $61,367.94 | $22,557,431 | $22,557,431 | 1.0 |
|
||
| 735 |
JPY Coin
JPYC
|
$0.008287 | 0.1% | 1.4% | 6.7% | 7.8% | $3.69 | $21,545,419 | $21,545,419 | 1.0 |
|
||
| 939 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.3% | 0.2% | 1.9% | $892,887 | $13,920,481 | $13,919,132 | 1.0000969123355377 |
|
||
| 1002 |
Stable Mint USD
USDSM
|
$0.9936 | 0.1% | 0.6% | 0.4% | 0.5% | $120.89 | $12,390,146 | $12,390,146 | 1.0 |
|
||
| 1008 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,005,128 | $12,264,961 | $12,264,961 | 1.0 |
|
||
| 1018 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.1% | 0.2% | 1.1% | $275,824 | $11,941,499 | $11,941,499 | 1.0 |
|
||
| 1019 |
USDB
USDB
|
$0.9968 | 0.0% | 0.3% | 0.2% | 0.9% | $3,126.53 | $11,934,459 | $11,934,459 | 1.0 |
|
||
| 1027 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1.18 | $11,787,459 | $11,787,459 | 0.9999999999999999 |
|
||
| 1038 |
MAI
MIMATIC
|
$0.9732 | 0.0% | 0.1% | 1.9% | 2.2% | $2,273.91 | $11,546,665 | $296,973,503 | 0.03888112886319894 |
|
||
| 1106 |
Defi.money
MONEY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.00 | $10,001,098 | $10,001,098 | 0.9999999999999998 |
|
||
| 1114 |
Rupiah Token
IDRT
|
$0.00005691 | 0.0% | 4.3% | 0.9% | 0.3% | $29.31 | $9,894,968 | $9,894,968 | 1.0 |
|
||
| 1123 |
Alchemix USD
ALUSD
|
$0.9421 | 0.0% | 0.1% | 0.2% | 0.7% | $75,380.54 | $9,767,065 | $9,767,065 | 0.9999999999999997 |
|
||
| 1132 |
USDM
USDM
|
$0.9965 | 0.3% | 0.4% | 0.1% | 0.1% | $70,630.16 | $9,592,421 | $9,592,421 | 1.0 |
|
||
| 1183 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.3% | 0.1% | 49.6% | $1,544.75 | $8,851,288 | $8,851,288 | 1.0 |
|
||
| 1198 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 2.5% | $220.30 | $8,476,379 | $5,232,539 | 1.6199359975020258 |
|
||
| 1288 |
Anzen USDz
USDZ
|
$0.9551 | 0.1% | 0.3% | 2.2% | 2.2% | $2,038.68 | $7,203,833 | $7,203,833 | 1.0 |
|
||
| 1303 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 0.0% | 0.3% | 0.9% | 2.4% | $900.57 | $7,046,546 | $7,046,546 | 1.0 |
|
|
| 1320 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.5% | $25,218.92 | $6,781,138 | $6,781,138 | 1.0 |
|
||
| 1380 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8,254.70 | $6,196,516 | $6,196,516 | 1.0 |
|
||
| 1384 |
GYEN
GYEN
|
$0.006110 | 2.5% | 2.5% | 12.3% | 2.5% | $87.97 | $6,179,094 | $6,179,094 | 1.0 |
|
||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.2% | 0.0% | 0.0% | 0.1% | $238,299 | $6,152,062 | $6,152,062 | 1.0 |
|
||
| 1406 |
Stables Labs USDX
USDX
|
$0.008929 | 0.1% | 0.0% | 3.1% | 20.4% | $1.48 | $6,112,183 | $6,112,183 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12.78 | $5,852,245 | $5,852,245 | 1.0 |
|
||
| 1429 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.0% | 0.0% | 0.0% | $26.18 | $5,776,048 | $5,776,048 | 1.0 |
|
||
| 1439 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.1% | 0.0% | 0.0% | 0.7% | $2,597,451 | $5,718,014 | $6,980,341 | 0.8191597638811429 |
|
||
| 1480 |
Australian Digital Dollar
AUDD
|
$0.7143 | 0.3% | 1.1% | 0.6% | 2.3% | $5,570.22 | $5,319,836 | $5,319,836 | 0.9999999999999998 |
|
||
| 1513 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.4% | 0.0% | $57,858.86 | $5,029,188 | $5,029,188 | 1.0 |
|
||
| 1554 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4,045.81 | $4,706,020 | $4,706,020 | 1.0 |
|
||
| 1582 |
ZARP Stablecoin
ZARP
|
$0.06116 | 0.0% | 0.0% | 0.3% | 0.3% | $704.22 | $4,524,561 | $4,524,561 | 1.0 |
|
||
| 1660 |
Djed
DJED
|
$0.9909 | 0.1% | 0.4% | 0.7% | 1.3% | $2,983.47 | $3,982,921 | $3,982,921 | 1.0 |
|
||
| 1707 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,556.47 | $3,604,094 | $3,858,903 | 0.9339686373059255 |
|
||
| 1717 |
Forte AUD
AUDF
|
$0.6995 | 0.0% | 0.0% | 0.1% | 0.2% | $607.60 | $3,549,239 | $3,549,239 | 1.0 |
|
||
| 1784 |
Last USD
USDXL
|
$1.00 | 8.8% | 0.1% | 0.2% | 1.3% | $7,841.47 | $3,202,106 | $88,065,998,240 | 3.636029382717405e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05477 | 0.0% | 8.4% | 2.0% | 56.3% | $34.52 | $3,045,789 | $9,578,429 | 0.3179841722054538 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1860 |
mStable USD
MUSD
|
$0.9991 | 0.0% | 0.8% | 0.1% | 0.0% | $336.02 | $2,873,442 | $2,873,442 | 1.0 |
|
||
| 2030 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.92 | $2,235,339 | $2,235,339 | 1.0 |
|
||
| 2049 |
MXNB
MXNB
|
$0.05854 | 0.1% | 0.0% | 0.5% | 2.8% | $1,895.28 | $2,144,016 | $2,144,010 | 1.000002667520786 |
|
||
| 2055 |
Macropod
AUDM
|
$0.7117 | 0.0% | 0.4% | 1.1% | 1.7% | $70,164.58 | $2,123,719 | $2,123,719 | 1.0 |
|
||
| 2142 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.0% | 0.1% | 0.1% | $17,169.30 | $1,890,921 | $1,890,921 | 1.0 |
|
||
| 2148 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 1.3% | 0.4% | 0.5% | $58,734.42 | $1,877,823 | $1,877,701 | 1.0000649312153245 |
|
||
| 2178 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.0% | $66,394.42 | $1,806,427 | $1,806,427 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2198 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $11,164.21 | $1,773,655 | $2,476,687 | 0.7161402184390876 |
|
||
| 2291 |
Brazilian real
WBRL
|
$0.1924 | 0.0% | 0.3% | 1.1% | 0.9% | $308.64 | $1,579,829 | $1,579,829 | 1.0 |
|
||
| 2391 |
Mountain Protocol USD
USDM
|
$0.9948 | 0.0% | 0.5% | 0.0% | 0.2% | $25.97 | $1,394,003 | $1,394,003 | 0.9999999999999998 |
|
||
| 2418 |
Liquid Loans USDL
USDL
|
$1.01 | 1.6% | 1.0% | 2.1% | 0.9% | $16,292.73 | $1,342,288 | $1,342,288 | 0.9999999999999998 |
|
||
| 2517 |
dTRINITY USD
DUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.5% | $6,204.29 | $1,172,448 | $1,172,448 | 1.0 |
|
||
| 2553 |
Glo Dollar
USDGLO
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.4% | $10,299.04 | $1,118,688 | $1,116,611 | 1.0018598356936301 |
|
||
| 2617 |
IDRX
IDRX
|
$0.00005619 | 0.0% | 0.5% | 0.3% | 0.9% | $15,899.89 | $1,041,504 | $1,041,504 | 1.0 |
|
||
| 2654 |
CAD Coin
CADC
|
$0.7191 | 0.0% | 0.3% | 1.0% | 1.3% | $93,978.00 | $993,760 | $613,997,487,260,538,200,000,000 | 1.6185082845167964e-18 |
|
||
| 2682 |
Convertible JPY Token
CJPY
|
$0.004523 | 0.1% | 0.0% | 0.4% | 0.1% | $481.30 | $961,699 | $425,552,234,820,177,100,000,000 | 2.259885528876852e-18 |
|
||
| 2770 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57,423.59 | $867,736 | $867,736 | 1.0 |
|
||
| 2778 |
CAD Digital
CADD
|
$0.7127 | 0.0% | 0.6% | 0.5% | 1.0% | $3,213.37 | $860,164 | $860,164 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $686,790 | $830,714 | $830,714 | 1.0 |
|
|||
| 2921 |
Klaytn Dai
KDAI
|
$0.09270 | 0.4% | 1.0% | 0.4% | 0.1% | $2,349.44 | $740,003 | $740,003 | 1.0 |
|
||
| 2948 |
Worldwide USD
WUSD
|
$0.9919 | 0.0% | 3.3% | 6.9% | 0.4% | $1.06 | $653,434 | $653,434 | 1.0 |
|
||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
