תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$274,173,866,621
שווי שוק
0.1%
$24,904,814,430
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,315,299,396 | $183,135,848,279 | $188,599,506,357 | 0.9710303691481675 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,139,414,445 | $72,153,426,397 | $72,153,473,054 | 0.9999993533651633 |
|
||
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,417,785 | $9,854,938,728 | $9,553,876,606 | 1.0315120379768226 |
|
||
| 20 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,234,332 | $4,598,055,119 | $4,586,885,273 | 1.0024351701050351 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,576,920 | $3,916,316,417 | $3,916,401,419 | 0.999978295817548 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,387,060 | $3,481,949,699 | $3,481,949,699 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,586,437 | $2,790,701,879 | $2,790,701,879 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,420,139 | $1,584,511,188 | $1,584,511,188 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $338,913 | $697,812,326 | $697,812,326 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4,867,438 | $550,823,551 | $550,823,551 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.3% | $9,929,115 | $492,275,509 | $492,275,509 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
קנה
|
$0.01215 | 0.0% | 0.4% | 0.6% | 3.1% | $1,316.87 | $476,600,981 | $476,600,981 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $555,650 | $352,428,690 | $352,428,690 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $46,530,519 | $350,870,662 | $350,870,662 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9997 | 0.0% | 2.4% | 0.0% | 0.0% | $49.45 | $283,136,416 | $283,136,416 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9907 | 0.0% | 0.0% | 0.0% | 0.0% | $155,667 | $217,291,017 | $217,291,017 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,522,379 | $213,451,872 | $213,452,253 | 0.9999982123398135 |
|
||
| 155 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,565,713 | $210,598,308 | $210,598,308 | 1.0 |
|
||
| 173 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,145,084 | $185,243,139 | $185,243,139 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.3% | 1.1% | $1,524,433 | $161,359,814 | $161,359,814 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,473,940 | $111,804,975 | $111,805,237 | 0.9999976535142288 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $7.71 | $75,853,235 | $75,853,235 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 323 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.0% | 0.3% | 0.6% | $213.38 | $73,451,944 | $73,451,944 | 0.9999999999999998 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $391,125 | $64,435,360 | $64,435,360 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 385 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.2% | 0.0% | 0.0% | $1,320.09 | $59,591,080 | $59,591,080 | 1.0 |
|
||
| 392 |
XDAI
XDAI
|
קנה
|
$1.00 | 0.1% | 1.2% | 0.3% | 0.1% | $102,571 | $57,860,647 | $57,860,697 | 0.9999991280448776 |
|
|
| 397 |
Brazilian Digital
BRZ
|
$0.1951 | 0.0% | 0.1% | 0.1% | 0.9% | $952.43 | $56,591,711 | $56,594,336 | 0.9999536210028526 |
|
||
| 400 |
JPY Coin
JPYC
|
$0.006330 | 0.0% | 0.1% | 0.1% | 2.7% | $8,040.18 | $55,738,151 | $55,738,151 | 1.0 |
|
||
| 433 |
DOLA
DOLA
|
קנה
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $205,634 | $49,010,639 | $100,476,865 | 0.4877803340678899 |
|
|
| 520 |
Gemini Dollar
GUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.1% | $336,395 | $39,500,549 | $39,500,549 | 1.0 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,447.30 | $35,927,614 | $35,927,614 | 1.0 |
|
||
| 586 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $258,233 | $34,449,842 | $34,450,344 | 0.999985420218147 |
|
||
| 587 |
BUSD
BUSD
|
$0.9973 | 0.1% | 0.2% | 0.3% | 1.0% | $415.27 | $34,325,322 | $34,325,322 | 1.0 |
|
||
| 602 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.9% | $238,839 | $32,516,182 | $32,520,053 | 0.9998809457370346 |
|
||
| 612 |
Pax Dollar
USDP
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $7,934,359 | $31,972,519 | $31,972,519 | 1.0 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0.005047 | 0.1% | 1.7% | 3.6% | 11.3% | $1,029,469 | $28,176,853 | $30,721,322 | 0.9171758096920909 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.5% | $202,574 | $27,760,416 | $27,760,416 | 0.9999999999999999 |
|
||
| 670 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 0.5% | $31,067.64 | $27,742,642 | $27,742,642 | 1.0 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.1% | $269,224 | $27,379,491 | $27,382,536 | 0.9998888156495046 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,190,771 | $26,103,655 | $26,104,083 | 0.9999835939773015 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.6% | $122,485 | $23,270,686 | $23,270,686 | 0.9999999999999999 |
|
||
| 771 |
Hex Trust USD
USDX
|
$0.9887 | 0.7% | 0.1% | 0.5% | 0.3% | $49.85 | $21,053,179 | $21,053,179 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0.007435 | 0.4% | 0.4% | 0.5% | 1.7% | $15.27 | $19,333,850 | $19,333,850 | 1.0 |
|
||
| 973 |
Mento Dollar
USDM
|
$0.9952 | 0.1% | 0.0% | 0.1% | 4.9% | $179,167 | $13,988,694 | $13,991,862 | 0.999773570920776 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $15,825.29 | $12,459,968 | $12,459,968 | 1.0 |
|
||
| 1034 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,500,926 | $12,418,027 | $12,418,027 | 1.0 |
|
||
| 1043 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.3% | 1.2% | $217,271 | $12,227,218 | $12,227,218 | 1.0 |
|
||
USDB
USDB
|
$0.9933 | 0.1% | 0.0% | 0.4% | 0.2% | $2,135.87 | $11,921,101 | $11,921,101 | 0.9999999999999993 |
|
|||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $0.05865 | $11,796,250 | $11,796,250 | 0.9999999999999999 |
|
||
| 1059 |
MAI
MIMATIC
|
$0.9945 | 0.0% | 0.4% | 0.1% | 0.0% | $26,905.92 | $11,769,457 | $303,478,571 | 0.03878183902702213 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9470 | 0.3% | 0.1% | 0.5% | 1.6% | $79,904.42 | $9,785,010 | $9,785,010 | 1.0 |
|
|||
| 1158 |
Rupiah Token
IDRT
|
$0.00005590 | 0.0% | 3.5% | 1.0% | 4.4% | $10.11 | $9,720,307 | $9,720,307 | 1.0 |
|
||
| 1161 |
USDM
USDM
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.4% | $59,927.19 | $9,650,422 | $9,650,422 | 1.0 |
|
||
| 1227 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.3% | 4.4% | 0.0% | $1.39 | $8,489,435 | $5,818,472 | 1.4590489272887686 |
|
||
| 1307 |
Anzen USDz
USDZ
|
$0.9784 | 0.0% | 0.4% | 1.0% | 0.3% | $2,461.23 | $7,380,019 | $7,380,019 | 1.0 |
|
||
| 1324 |
STASIS EURO
EURS
|
קנה
|
$1.21 | 0.0% | 0.6% | 0.1% | 0.3% | $247.63 | $7,125,624 | $7,125,624 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1334 |
Quantoz USDQ
USDQ
|
$0.9968 | 0.0% | 0.1% | 0.4% | 0.1% | $1,671,740 | $6,978,345 | $6,978,345 | 1.0 |
|
||
| 1347 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.2% | 1.2% | 1.6% | $10,998.57 | $6,822,889 | $6,822,889 | 1.0 |
|
||
| 1433 |
GYEN
GYEN
|
$0.005858 | 0.3% | 7.8% | 8.1% | 75.9% | $35.52 | $5,956,379 | $5,956,379 | 0.9999999999999999 |
|
||
| 1447 |
AxCNH
AXCNH
|
$0.1474 | 0.0% | 0.5% | 0.2% | 0.3% | $25.88 | $5,766,075 | $5,766,075 | 1.0 |
|
||
| 1450 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,625.24 | $5,736,970 | $5,737,428 | 0.9999202611255384 |
|
||
| 1471 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.4% | $251,017 | $5,533,881 | $5,533,881 | 1.0 |
|
||
| 1489 |
StablR USD
USDR
|
$0.2554 | 0.0% | 262.0% | 47.0% | 28.4% | $167.32 | $5,382,681 | $5,382,681 | 1.0 |
|
||
| 1507 |
Stables Labs USDX
USDX
|
$0.007680 | 0.1% | 0.4% | 1.8% | 3.1% | $3.99 | $5,257,583 | $5,257,583 | 1.0 |
|
||
| 1508 |
Australian Digital Dollar
AUDD
|
$0.7061 | 0.0% | 0.3% | 0.9% | 1.8% | $66,677.72 | $5,230,700 | $5,230,700 | 1.0 |
|
||
| 1541 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.6% | 0.5% | 0.3% | 0.2% | $68,149.85 | $5,046,672 | $5,046,672 | 1.0 |
|
||
| 1552 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27,273.48 | $4,954,075 | $4,954,463 | 0.999921733480738 |
|
||
| 1604 |
ZARP Stablecoin
ZARP
|
$0.06117 | 0.0% | 0.1% | 1.0% | 1.0% | $5.47 | $4,525,199 | $4,525,199 | 1.0 |
|
||
| 1691 |
Djed
DJED
|
$0.9885 | 0.2% | 0.8% | 0.8% | 0.5% | $10,940.91 | $3,971,971 | $3,971,971 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06711 | 6.3% | 13.2% | 8.9% | 58.0% | $30.77 | $3,731,844 | $11,736,921 | 0.3179576238397062 |
|
|||
| 1745 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $424.93 | $3,603,295 | $3,858,064 | 0.9339643794426806 |
|
||
| 1760 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.0% | 0.0% | 1.1% | $14,286.65 | $3,550,359 | $3,550,359 | 1.0 |
|
||
| 1816 |
Last USD
USDXL
|
$0.9961 | 0.2% | 0.3% | 0.7% | 1.2% | $728.94 | $3,187,408 | $87,661,775,670 | 3.636029401222854e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1880 |
mStable USD
MUSD
|
$0.9995 | 0.2% | 0.1% | 0.3% | 0.0% | $3.54 | $2,874,591 | $2,874,591 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $9,804.09 | $2,795,104 | $2,795,104 | 1.0 |
|
||
| 1997 |
Macropod
AUDM
|
$0.7013 | 0.0% | 0.5% | 0.7% | 0.9% | $309,322 | $2,442,557 | $2,442,557 | 1.0 |
|
||
| 2096 |
MXNB
MXNB
|
$0.05832 | 0.0% | 0.0% | 1.3% | 2.2% | $7,373.94 | $2,083,967 | $2,083,967 | 1.0 |
|
||
| 2184 |
Compliant Naira
CNGN
|
$0.0007177 | 0.0% | 0.0% | 0.0% | 0.2% | $379.48 | $1,839,339 | $1,839,339 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.0% | $78.78 | $1,790,167 | $2,478,737 | 0.7222092063021722 |
|
||
| 2205 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.1% | 0.1% | 1.2% | $102,186 | $1,788,739 | $1,789,019 | 0.9998435111660731 |
|
||
| 2290 |
Brazilian real
WBRL
|
$0.1967 | 0.6% | 0.6% | 1.1% | 2.1% | $171.85 | $1,615,107 | $1,615,107 | 1.0 |
|
||
| 2407 |
Mountain Protocol USD
USDM
|
$0.9946 | 0.0% | 0.8% | 0.8% | 0.2% | $6.63 | $1,393,728 | $1,393,728 | 0.9999999999999998 |
|
||
| 2427 |
Liquid Loans USDL
USDL
|
$0.9861 | 0.3% | 0.1% | 7.2% | 0.0% | $21,056.11 | $1,318,610 | $1,318,610 | 1.0 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2519 |
dTRINITY USD
DUSD
|
$0.9976 | 0.0% | 0.0% | 0.4% | 0.1% | $1,006.24 | $1,172,480 | $1,172,480 | 1.0 |
|
||
| 2564 |
Glo Dollar
USDGLO
|
$0.9986 | 0.6% | 0.4% | 0.1% | 0.7% | $4,692.11 | $1,117,863 | $1,117,863 | 1.0 |
|
||
| 2611 |
IDRX
IDRX
|
$0.00005644 | 0.0% | 0.6% | 1.1% | 1.6% | $12,266.76 | $1,046,149 | $1,046,149 | 1.0 |
|
||
| 2655 |
CAD Coin
CADC
|
$0.7152 | 0.0% | 0.4% | 0.8% | 1.6% | $38,543.79 | $988,492 | $610,742,617,118,481,600,000,000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.0% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2783 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $55,444.58 | $868,420 | $868,420 | 1.0 |
|
||
| 2802 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 0.3% | 0.3% | 0.5% | $2,777.13 | $853,155 | $853,155 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $104,024 | $847,598 | $847,598 | 1.0 |
|
|||
| 2913 |
Klaytn Dai
KDAI
|
$0.09384 | 0.7% | 1.9% | 0.3% | 0.4% | $204.41 | $749,482 | $749,482 | 1.0 |
|
||
| 2922 |
Worldwide USD
WUSD
|
$1.08 | 0.9% | 9.7% | 7.9% | 8.2% | $176.02 | $711,514 | $711,514 | 1.0 |
|
||
| 3087 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.0% | $595.45 | $631,960 | $631,960 | 1.0 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
