תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $43,302,060,519 | $182,275,909,196 | $187,736,330,445 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $10,843,196,923 | $71,048,321,579 | $71,153,642,967 | 0.9985198032933864 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201,623,527 | $9,973,204,665 | $9,973,204,665 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $34,914,601 | $4,594,289,655 | $4,594,289,655 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,505,650 | $4,524,502,520 | $4,524,502,520 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $507,112,606 | $3,145,447,464 | $3,145,447,464 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $24,534,755 | $3,019,417,714 | $3,019,417,714 | 0.9999999999810024 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $462,417,137 | $2,522,471,207 | $2,522,471,207 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $579,991 | $835,901,042 | $835,901,042 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3,457,068 | $697,785,038 | $697,785,038 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $10,183.28 | $540,739,082 | $540,739,082 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11,220,334 | $493,748,257 | $493,748,257 | 1.0 |
|
||
USDtb
USDTB
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $214,620 | $476,686,364 | $476,686,364 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
קנה
|
$0.01199 | 0.2% | 0.6% | 3.4% | 1.7% | $1,155.95 | $470,446,050 | $470,446,050 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $62,731,798 | $303,622,465 | $303,622,465 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9982 | 0.5% | 0.4% | 0.4% | 0.5% | $952,706 | $282,244,031 | $282,244,031 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9913 | 0.0% | 0.0% | 0.0% | 0.2% | $448,845 | $217,402,785 | $217,402,785 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $15,993,663 | $193,030,053 | $193,030,053 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.8% | $25,541,780 | $190,687,414 | $190,687,414 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1,503,216 | $182,016,151 | $182,016,151 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,243,187 | $172,383,922 | $172,383,922 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006341 | 0.2% | 0.0% | 0.4% | 0.2% | $857,403 | $134,973,675 | $134,973,675 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,420,650 | $99,640,147 | $99,652,617 | 0.9998748675302664 |
|
||
| 296 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $47,380,768 | $90,651,169 | $90,651,169 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,037,520 | $78,522,607 | $78,522,607 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.0% | $23.46 | $75,651,207 | $75,651,207 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.0% | $994,379 | $74,695,911 | $112,718,300 | 0.6626777674801682 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0.1834 | 0.4% | 8.0% | 6.9% | 4.5% | $105,663 | $67,771,991 | $67,771,991 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 444 |
Brazilian Digital
BRZ
|
$0.1853 | 0.5% | 6.4% | 5.6% | 3.2% | $907,846 | $49,454,769 | $49,454,769 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.2% | $3,903.00 | $45,607,307 | $45,607,307 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $550,445 | $43,817,686 | $43,817,686 | 1.0 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $180,722 | $39,157,529 | $39,193,424 | 0.9990841659454642 |
|
||
| 568 |
Gemini Dollar
GUSD
|
$0.9972 | 0.3% | 0.1% | 0.1% | 0.2% | $625,974 | $36,144,703 | $36,144,703 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.0% | $58,264.49 | $34,517,660 | $34,517,660 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9964 | 0.4% | 0.0% | 0.2% | 0.2% | $489.13 | $34,291,742 | $34,291,742 | 1.0 |
|
||
| 599 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,940,380 | $33,071,496 | $33,071,496 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.0% | 0.2% | 2.0% | $837,511 | $29,609,694 | $29,609,694 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005022 | 0.1% | 0.9% | 4.6% | 16.9% | $1,621,049 | $28,000,368 | $30,506,090 | 0.9178615845255957 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.8% | $282,646 | $26,571,711 | $26,571,711 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.4% | 0.3% | 1.4% | $717,006 | $25,688,952 | $25,688,952 | 1.0 |
|
||
| 714 |
Hex Trust USD
USDX
|
$0.9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185.81 | $25,565,254 | $25,565,254 | 1.0 |
|
||
| 732 |
JPY Coin
JPYC
|
$0.009403 | 0.1% | 4.5% | 10.2% | 5.0% | $961.05 | $24,446,819 | $24,446,819 | 1.0 |
|
||
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.1% | 1.9% | $320,971 | $23,212,134 | $23,212,134 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
Electronic USD
EUSD
|
$0.9973 | 0.1% | 0.0% | 0.0% | 0.3% | $211,985 | $22,846,408 | $22,846,408 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $500,747 | $22,464,222 | $22,464,222 | 1.0 |
|
||
| 981 |
Stable Coin
SBC
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9.03 | $14,530,189 | $14,530,189 | 1.0 |
|
||
| 1041 |
USDM
USDM
|
$1.01 | 0.3% | 0.6% | 1.3% | 0.9% | $70,197.02 | $13,484,751 | $13,484,751 | 1.0 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0.9797 | 1.8% | 0.5% | 0.5% | 0.1% | $128,784 | $13,405,294 | $13,405,294 | 1.0 |
|
||
| 1078 |
XSGD
XSGD
|
$0.7804 | 0.0% | 0.2% | 0.1% | 0.2% | $971,906 | $12,612,406 | $12,612,406 | 1.0 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 2.1% | 0.0% | 0.3% | $1,443,843 | $12,064,550 | $12,064,550 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $20,369,707 | $11,914,128 | $11,914,128 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.2% | $902.30 | $11,791,370 | $11,791,370 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0.9939 | 0.0% | 0.0% | 0.2% | 0.0% | $5,985.65 | $11,790,281 | $303,239,152 | 0.03888112886319893 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0.9584 | 0.0% | 0.5% | 0.4% | 0.6% | $66,318.37 | $10,056,558 | $10,056,558 | 1.0 |
|
||
| 1215 |
Defi.money
MONEY
|
$0.9951 | 0.0% | 0.1% | 0.2% | 0.5% | $167.98 | $9,959,712 | $9,959,712 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1295 |
USDB
USDB
|
$0.9877 | 0.0% | 0.5% | 0.8% | 0.9% | $11,333.68 | $8,805,468 | $8,805,468 | 1.0 |
|
||
| 1356 |
Kyrgyz Som Stablecoin
KGST
|
$0.01117 | 0.0% | 0.3% | 0.2% | 1.4% | $253,141 | $7,777,484 | $7,777,484 | 1.0 |
|
||
| 1393 |
Anzen USDz
USDZ
|
$0.9718 | 0.2% | 0.0% | 0.4% | 4.8% | $671.32 | $7,329,485 | $7,329,485 | 1.0 |
|
||
| 1451 |
Anzens USDA
USDA
|
$0.9944 | 1.4% | 0.6% | 0.2% | 0.6% | $36,288.72 | $6,721,325 | $6,721,325 | 1.0 |
|
||
| 1466 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.1% | 0.0% | 26.9% | $1,410.71 | $6,619,223 | $6,619,223 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0.9974 | 0.0% | 0.1% | 0.3% | 0.2% | $39,252.61 | $6,526,984 | $6,526,984 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0.006320 | 0.0% | 9.6% | 0.0% | 0.9% | $2,045.22 | $5,909,122 | $5,909,122 | 1.0 |
|
||
| 1589 |
Stables Labs USDX
USDX
|
$0.007826 | 0.2% | 0.7% | 5.6% | 13.9% | $1.41 | $5,356,759 | $5,356,759 | 1.0 |
|
||
| 1598 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.3% | 0.3% | 0.2% | $12,855.02 | $5,268,104 | $5,268,104 | 1.0 |
|
||
| 1652 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.7% | 0.5% | 0.2% | 2.6% | $78,552.10 | $4,902,104 | $4,902,104 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0.1491 | 0.1% | 0.5% | 0.6% | 1.0% | $35.61 | $4,789,984 | $4,789,984 | 1.0 |
|
||
| 1684 |
ZARP Stablecoin
ZARP
|
$0.05997 | 0.0% | 0.4% | 0.6% | 2.5% | $9,489.07 | $4,694,994 | $4,694,994 | 1.0 |
|
||
| 1697 |
Australian Digital Dollar
AUDD
|
$0.7028 | 0.1% | 0.2% | 0.4% | 0.2% | $13,969.57 | $4,623,646 | $4,623,646 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$0.9985 | 0.9% | 0.4% | 0.1% | 1.3% | $6,921.99 | $4,013,069 | $4,013,069 | 1.0 |
|
||
| 1827 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.0% | 0.2% | 0.5% | $9,610.27 | $3,814,627 | $3,814,627 | 1.0 |
|
||
| 1837 |
Fei USD
FEI
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1,184.53 | $3,748,446 | $4,002,993 | 0.9364107952113437 |
|
||
| 1900 |
MXNB
MXNB
|
$0.05362 | 0.0% | 0.2% | 1.1% | 5.5% | $88,668.22 | $3,402,664 | $3,402,664 | 1.0 |
|
||
| 1944 |
Brazilian real
WBRL
|
$0.1896 | 0.0% | 4.6% | 4.0% | 1.5% | $363,849 | $3,210,899 | $3,210,899 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0.9903 | 0.0% | 0.3% | 0.3% | 0.5% | $944.86 | $3,167,854 | $87,123,998,141 | 3.636029474122905e-05 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2000 |
Macropod
AUDM
|
$0.6990 | 0.2% | 0.2% | 0.0% | 0.7% | $54,940.38 | $2,968,130 | $2,968,130 | 1.0 |
|
||
| 2026 |
mStable USD
MUSD
|
$0.9941 | 0.5% | 0.4% | 0.3% | 0.2% | $154.59 | $2,858,789 | $2,858,789 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0.0007228 | 0.0% | 0.3% | 1.4% | 1.1% | $3,840.82 | $2,644,116 | $2,644,116 | 1.0 |
|
||
| 2140 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.0% | 0.8% | 0.1% | $1,967.44 | $2,493,089 | $2,493,089 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $138.64 | $2,475,419 | $2,475,419 | 1.0 |
|
||
| 2218 |
Glo Dollar
USDGLO
|
$0.9958 | 0.3% | 0.1% | 0.1% | 0.1% | $9,357.15 | $2,253,787 | $2,253,787 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03761 | 0.1% | 0.1% | 7.3% | 53.2% | $1.66 | $2,091,317 | $6,576,386 | 0.31800395143558224 |
|
|||
| 2309 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.03 | 0.5% | 2.2% | 1.8% | 1.6% | $13,164.13 | $2,006,074 | $2,006,074 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2422 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.7% | $12,712.78 | $1,748,163 | $1,748,163 | 1.0 |
|
||
| 2569 |
CAD Digital
CADD
|
$0.7093 | 0.1% | 1.6% | 0.0% | 0.0% | $72,346.93 | $1,482,116 | $1,482,116 | 1.0 |
|
||
| 2813 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $836.10 | $1,096,595 | $1,096,595 | 1.0 |
|
||
| 2833 |
Convertible JPY Token
CJPY
|
$0.005064 | 0.1% | 0.4% | 1.1% | 2.3% | $2,328.74 | $1,076,678 | $476,430,302,591,132,600,000,000 | 2.2598855288768527e-18 |
|
||
| 2885 |
IDRX
IDRX
|
$0.00005534 | 0.2% | 0.0% | 0.8% | 1.6% | $16,415.83 | $1,025,745 | $1,025,745 | 1.0 |
|
||
| 2929 |
CAD Coin
CADC
|
$0.7127 | 0.5% | 0.1% | 1.4% | 1.2% | $51,813.52 | $984,856 | $984,856 | 1.0 |
|
||
| 2959 |
Mountain Protocol USD
USDM
|
$0.9890 | 1.3% | 0.0% | 0.5% | 0.0% | $143.35 | $952,738 | $1,385,897 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $58,336.20 | $867,516 | $867,516 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3187 |
Quantoz USDQ
USDQ
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.2% | $3,273,567 | $762,645 | $6,981,440 | 0.10923897536371423 |
|
||
Klaytn Dai
KDAI
|
$0.09229 | 0.1% | 0.0% | 1.3% | 9.2% | $487.79 | $734,824 | $734,824 | 1.0 |
|
|||
| 3297 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.0% | 0.5% | 0.7% | $249.17 | $676,457 | $676,457 | 1.0 |
|
||
| 3310 |
Mexican Peso
WMXN
|
$0.05420 | 0.0% | 0.4% | 0.7% | 5.8% | $470.55 | $670,036 | $670,036 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
