תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$274,275,332,834
שווי שוק
0.1%
$43,134,552,218
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,563,772,450 | $183,157,613,559 | $188,621,920,980 | 0.9710303691481675 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,469,174,821 | $72,138,832,028 | $72,140,785,876 | 0.9999729161820367 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267,498,861 | $9,860,689,930 | $9,860,689,930 | 1.0 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,199,043 | $4,588,979,985 | $4,588,979,985 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65,853,182 | $3,902,975,309 | $3,902,975,309 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $226,430,076 | $3,481,647,251 | $3,481,594,752 | 1.0000150788333637 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175,906,474 | $2,785,622,687 | $2,785,622,687 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,701,578 | $1,584,117,566 | $1,584,117,566 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2,480,840 | $697,892,089 | $697,892,089 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,454,505 | $551,387,547 | $551,387,547 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.3% | $8,873,656 | $492,350,625 | $492,350,625 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
קנה
|
$0.01214 | 0.0% | 1.6% | 0.2% | 3.9% | $902.96 | $476,294,920 | $476,294,920 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,285,645 | $352,423,653 | $352,423,653 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $81,437,198 | $350,918,719 | $350,918,719 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.1% | $5.28 | $283,025,012 | $283,025,012 | 0.9999999999979797 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9907 | 0.0% | 0.0% | 0.1% | 0.1% | $3,189,482 | $217,275,900 | $217,275,900 | 0.9999999999999996 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,950,961 | $213,455,921 | $213,456,027 | 0.9999995034060912 |
|
||
| 157 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,876,959 | $210,194,213 | $210,194,213 | 1.0 |
|
||
| 175 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,817,899 | $185,152,924 | $185,152,924 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.3% | 1.2% | $7,572,830 | $161,382,520 | $161,382,520 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,752,049 | $111,893,409 | $111,893,409 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $8.75 | $75,864,632 | $75,864,632 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0.1963 | 0.0% | 0.4% | 0.2% | 1.3% | $2,401.17 | $73,458,706 | $73,458,706 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $438,485 | $64,418,921 | $64,418,921 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 379 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.6% | 0.0% | 0.0% | $1,070.88 | $59,837,610 | $59,837,610 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
קנה
|
$0.9993 | 0.0% | 0.7% | 0.2% | 0.2% | $370,368 | $58,043,827 | $58,043,827 | 0.9999999999999999 |
|
|
| 395 |
Brazilian Digital
BRZ
|
$0.1952 | 0.0% | 0.2% | 0.0% | 2.0% | $12,470.89 | $56,586,612 | $56,586,612 | 1.0 |
|
||
| 399 |
JPY Coin
JPYC
|
$0.006302 | 0.0% | 0.4% | 0.3% | 3.1% | $36,734.55 | $55,493,006 | $55,493,006 | 1.0 |
|
||
| 434 |
DOLA
DOLA
|
קנה
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $189,867 | $48,992,492 | $100,483,165 | 0.4875691506207797 |
|
|
| 519 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $364,019 | $39,469,299 | $39,469,299 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $61,180.06 | $35,940,954 | $35,940,954 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $414,458 | $34,450,030 | $34,450,030 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9999 | 0.1% | 0.3% | 0.0% | 0.4% | $2,355.29 | $34,412,508 | $34,412,508 | 1.0 |
|
||
| 609 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.3% | 0.4% | 1.0% | $845,384 | $32,367,049 | $32,376,945 | 0.9996943480940447 |
|
||
| 613 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,586,598 | $31,954,691 | $31,954,691 | 1.0 |
|
||
| 667 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $41,837.90 | $27,838,580 | $27,838,580 | 0.9999999999999999 |
|
||
| 668 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.2% | 0.7% | $110,450 | $27,757,214 | $27,757,214 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.004964 | 0.2% | 1.1% | 0.1% | 13.2% | $794,935 | $27,672,219 | $30,171,115 | 0.9171758953911906 |
|
||
| 679 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.3% | 0.4% | 1.3% | $4,183.97 | $27,227,068 | $27,227,068 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 701 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,821,531 | $25,804,835 | $25,804,835 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $129,831 | $23,267,855 | $23,267,855 | 0.9999999999999999 |
|
||
| 766 |
Hex Trust USD
USDX
|
$0.9897 | 0.0% | 0.1% | 0.4% | 0.9% | $4.99 | $21,073,211 | $21,073,211 | 1.0 |
|
||
| 772 |
JPY Coin
JPYC
|
$0.008027 | 7.6% | 0.2% | 4.4% | 6.3% | $55.78 | $20,869,175 | $20,869,175 | 1.0 |
|
||
| 968 |
Mento Dollar
USDM
|
$0.9952 | 0.0% | 0.1% | 0.6% | 0.2% | $96,423.95 | $13,997,186 | $13,997,186 | 0.9999999999999996 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0.9985 | 0.0% | 0.8% | 0.1% | 1.4% | $32,746.67 | $12,456,999 | $12,456,999 | 1.0 |
|
||
| 1032 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $9,294,598 | $12,419,860 | $12,419,860 | 1.0 |
|
||
| 1039 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.3% | 0.3% | 1.7% | $433,936 | $12,224,881 | $12,224,881 | 1.0 |
|
||
USDB
USDB
|
$0.9959 | 0.0% | 0.2% | 0.1% | 0.8% | $2,045.33 | $11,951,455 | $11,951,455 | 0.9999999999999999 |
|
|||
| 1051 |
MAI
MIMATIC
|
$0.9997 | 0.0% | 0.2% | 0.6% | 0.6% | $16,270.12 | $11,801,560 | $305,039,545 | 0.03868862277965871 |
|
||
| 1052 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.1% | $0.9152 | $11,797,913 | $11,797,913 | 0.9999999999999999 |
|
||
| 1131 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.1% | $0.001908 | $9,998,473 | $9,998,473 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9489 | 0.7% | 0.4% | 0.0% | 1.0% | $168,346 | $9,803,313 | $9,803,313 | 0.9999999999999994 |
|
|||
| 1153 |
USDM
USDM
|
$0.9961 | 0.0% | 0.7% | 0.3% | 0.1% | $72,644.55 | $9,597,616 | $9,597,616 | 1.0 |
|
||
| 1161 |
Rupiah Token
IDRT
|
$0.00005444 | 0.0% | 1.1% | 3.6% | 8.9% | $8.27 | $9,465,421 | $9,465,421 | 1.0 |
|
||
| 1219 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9952 | 0.0% | 0.1% | 0.3% | 0.3% | $11,034.06 | $8,466,508 | $5,803,182 | 1.4589423950110636 |
|
||
| 1303 |
Anzen USDz
USDZ
|
$0.9766 | 0.0% | 0.1% | 1.0% | 0.1% | $5,297.35 | $7,366,136 | $7,366,136 | 1.0 |
|
||
| 1319 |
STASIS EURO
EURS
|
קנה
|
$1.21 | 0.7% | 1.3% | 0.9% | 0.3% | $15.49 | $7,131,096 | $7,131,096 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1329 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.4% | 0.0% | 0.2% | 0.6% | $2,367,155 | $6,978,175 | $6,978,175 | 1.0 |
|
||
| 1350 |
Anzens USDA
USDA
|
$1.00 | 0.5% | 1.0% | 0.0% | 0.1% | $21,005.87 | $6,766,842 | $6,766,842 | 1.0 |
|
||
| 1379 |
GYEN
GYEN
|
$0.006363 | 0.0% | 6.4% | 17.3% | 95.1% | $287.72 | $6,469,046 | $6,469,046 | 1.0 |
|
||
| 1449 |
AxCNH
AXCNH
|
$0.1474 | 0.2% | 0.6% | 0.1% | 0.1% | $43.53 | $5,768,642 | $5,768,642 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19,165.80 | $5,749,662 | $5,749,662 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.1% | 0.1% | 0.0% | $313,738 | $5,534,176 | $5,534,176 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0.7038 | 0.0% | 0.5% | 0.5% | 1.4% | $29,836.41 | $5,213,603 | $5,213,603 | 1.0 |
|
||
| 1515 |
Stables Labs USDX
USDX
|
$0.007571 | 0.3% | 0.8% | 0.8% | 3.0% | $7.64 | $5,182,521 | $5,182,521 | 1.0 |
|
||
| 1544 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.2% | 0.4% | 0.6% | $12,371.88 | $5,002,646 | $5,002,646 | 1.0 |
|
||
| 1557 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $14,748.75 | $4,888,815 | $4,888,815 | 1.0 |
|
||
| 1604 |
ZARP Stablecoin
ZARP
|
$0.06124 | 0.0% | 0.7% | 1.7% | 0.2% | $20,269.35 | $4,530,432 | $4,530,432 | 1.0 |
|
||
| 1678 |
Djed
DJED
|
$0.9855 | 0.4% | 1.1% | 0.9% | 0.0% | $11,278.70 | $3,960,809 | $3,960,809 | 1.0 |
|
||
| 1680 |
StablR USD
USDR
|
$0.1879 | 6.9% | 56.1% | 64.7% | 4.4% | $134.16 | $3,959,248 | $3,959,248 | 1.0 |
|
||
| 1739 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $805.19 | $3,603,114 | $3,857,871 | 0.9339643794426805 |
|
||
| 1747 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.0% | 0.1% | 1.2% | $25,315.25 | $3,550,569 | $3,550,569 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05927 | 0.0% | 41.5% | 20.5% | 67.1% | $371.54 | $3,296,282 | $10,367,047 | 0.31795762383970616 |
|
|||
| 1812 |
Last USD
USDXL
|
$0.9988 | 0.0% | 0.6% | 0.5% | 1.5% | $2,898.71 | $3,195,823 | $87,893,211,083 | 3.6360293923463345e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9998 | 0.1% | 0.3% | 0.0% | 0.4% | $12.48 | $2,875,402 | $2,875,402 | 1.0 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $9,804.09 | $2,795,104 | $2,795,104 | 1.0 |
|
||
| 1990 |
Macropod
AUDM
|
$0.6992 | 0.4% | 0.3% | 0.1% | 0.7% | $228,510 | $2,425,562 | $2,425,562 | 1.0 |
|
||
| 2084 |
MXNB
MXNB
|
$0.05833 | 0.0% | 0.6% | 1.3% | 2.5% | $97,171.17 | $2,085,451 | $2,085,451 | 1.0 |
|
||
| 2183 |
Compliant Naira
CNGN
|
$0.0007154 | 0.0% | 0.2% | 0.0% | 0.2% | $3.94 | $1,823,319 | $1,823,319 | 1.0 |
|
||
| 2193 |
Vai
VAI
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $39,984.32 | $1,789,732 | $2,478,135 | 0.7222092063021723 |
|
||
| 2221 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $58,773.51 | $1,743,588 | $1,743,588 | 0.9999999999999996 |
|
||
| 2301 |
Liquid Loans USDL
USDL
|
$1.19 | 0.0% | 7.8% | 12.6% | 25.0% | $41,051.82 | $1,594,004 | $1,594,004 | 0.9999999999999999 |
|
||
| 2302 |
Brazilian real
WBRL
|
$0.1940 | 0.0% | 0.0% | 0.7% | 1.3% | $248.59 | $1,592,636 | $1,592,636 | 1.0 |
|
||
| 2385 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $34.08 | $1,405,556 | $1,405,556 | 0.9999999999999999 |
|
||
| 2467 |
BiLira
TRYB
|
$0.02031 | 0.1% | 0.4% | 4.0% | 5.1% | $70.06 | $1,262,784 | $1,262,784 | 1.0 |
|
||
| 2518 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3.16 | $1,172,133 | $1,172,133 | 1.0 |
|
||
| 2559 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2,067.22 | $1,119,258 | $1,119,258 | 1.0 |
|
||
| 2607 |
IDRX
IDRX
|
$0.00005615 | 0.0% | 0.1% | 1.1% | 0.9% | $11,618.82 | $1,040,764 | $1,040,764 | 1.0 |
|
||
| 2659 |
CAD Coin
CADC
|
$0.7098 | 0.0% | 0.1% | 0.1% | 0.5% | $105,871 | $980,985 | $606,104,189,452,032,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2694 |
Convertible JPY Token
CJPY
|
$0.004592 | 0.2% | 0.1% | 3.2% | 6.4% | $334.66 | $976,409 | $432,061,384,705,772,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2782 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $52,958.67 | $868,115 | $868,115 | 1.0 |
|
||
| 2800 |
CAD Digital
CADD
|
$0.7146 | 0.0% | 0.0% | 0.4% | 0.3% | $6,656.27 | $853,894 | $853,894 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.2% | 0.1% | 0.1% | $522,517 | $847,948 | $847,948 | 1.0 |
|
|||
| 2899 |
Klaytn Dai
KDAI
|
$0.09469 | 1.6% | 2.0% | 1.7% | 1.1% | $696.97 | $756,259 | $756,259 | 1.0 |
|
||
| 2987 |
Worldwide USD
WUSD
|
$1.06 | 1.2% | 0.1% | 3.1% | 4.7% | $172.66 | $697,954 | $697,954 | 1.0 |
|
||
| 3069 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.3% | 0.3% | 1.1% | $17,845.99 | $632,478 | $632,478 | 1.0 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
