תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
$273,951,750,508
שווי שוק
0.0%
$42,807,420,584
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,364,619,705 | $183,018,304,199 | $188,480,457,419 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,448,431,238 | $72,046,460,667 | $72,050,261,505 | 0.9999472474021326 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177,558,053 | $9,810,830,703 | $9,813,698,990 | 0.9997077262062861 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,407,251 | $4,574,583,493 | $4,574,583,493 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,269,247 | $3,956,119,102 | $3,956,119,102 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265,891,617 | $3,470,307,977 | $3,470,307,977 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,076,753 | $2,799,443,834 | $2,799,443,834 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,178,477 | $1,575,674,906 | $1,575,674,906 | 0.9999999999999999 |
|
||
| 82 |
GHO
GHO
|
קנה
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $16,041,671 | $697,993,719 | $697,993,719 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,348,006 | $550,717,715 | $550,717,715 | 1.0 |
|
||
| 96 |
TrueUSD
TUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.2% | $6,287,523 | $492,462,638 | $492,462,638 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
קנה
|
$0.01207 | 0.1% | 0.2% | 2.4% | 3.4% | $911.99 | $473,655,775 | $473,655,775 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.2% | $1,140,012 | $355,127,786 | $355,127,786 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61,415,829 | $350,741,643 | $350,741,643 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.0% | $547,880 | $283,252,270 | $283,252,270 | 0.9999999999979796 |
|
|||
| 148 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9910 | 0.0% | 0.0% | 0.1% | 0.0% | $113,644 | $217,340,976 | $217,340,976 | 0.9999999999999996 |
|
|
| 150 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,194,041 | $214,968,000 | $214,968,000 | 1.0 |
|
||
| 151 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $5,170,024 | $214,780,907 | $214,781,076 | 0.9999992119627921 |
|
||
| 169 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,266,706 | $185,203,238 | $185,203,238 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.2% | $7,045,908 | $160,832,002 | $160,832,002 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,890,160 | $111,053,715 | $111,055,594 | 0.9999830817686577 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $8.45 | $75,834,534 | $75,834,534 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1924 | 0.0% | 0.4% | 1.2% | 0.9% | $4,995.72 | $72,100,743 | $72,100,743 | 0.9999999999999998 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,221,030 | $64,346,363 | $64,346,363 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.6% | 0.0% | $529.31 | $59,433,045 | $59,433,045 | 1.0 |
|
||
| 392 |
XDAI
XDAI
|
קנה
|
$1.00 | 0.3% | 0.5% | 0.6% | 0.2% | $672,415 | $57,392,858 | $57,392,858 | 1.0 |
|
|
| 399 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 0.8% | 1.6% | $90,130.52 | $55,108,302 | $55,108,302 | 1.0 |
|
||
| 401 |
Brazilian Digital
BRZ
|
$0.1922 | 0.1% | 0.3% | 0.9% | 0.0% | $16,573.71 | $55,029,772 | $55,029,772 | 0.9999999999999998 |
|
||
| 418 |
DOLA
DOLA
|
קנה
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $561,966 | $52,586,675 | $100,541,155 | 0.5230363086933768 |
|
|
| 512 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $623,131 | $39,336,684 | $39,336,684 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.3% | 0.1% | 0.1% | $2,931.74 | $35,913,744 | $35,913,744 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $437,187 | $34,654,417 | $34,654,632 | 0.9999937958620064 |
|
||
| 577 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $10,162.37 | $34,407,980 | $34,407,980 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.15 | 0.2% | 0.0% | 0.2% | 1.4% | $248,139 | $32,038,587 | $32,038,587 | 0.9999999999999999 |
|
||
| 601 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.1% | $12,555,928 | $31,907,911 | $31,907,911 | 1.0 |
|
||
| 660 |
TerraClassicUSD
USTC
|
$0.005003 | 0.2% | 3.8% | 1.2% | 7.2% | $1,754,210 | $27,893,940 | $30,413,111 | 0.9171682667095521 |
|
||
| 661 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $39,289.60 | $27,804,997 | $27,804,997 | 0.9999999999999999 |
|
||
| 662 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.1% | 1.0% | $102,648 | $27,779,795 | $27,779,795 | 1.0 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.2% | $738,151 | $26,894,976 | $26,894,976 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,149,064 | $26,204,751 | $26,204,751 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $84,938.53 | $22,829,693 | $22,829,693 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0.007337 | 0.6% | 7.4% | 8.4% | 42.0% | $1.45 | $19,077,078 | $19,077,078 | 1.0 |
|
||
| 946 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.8% | $78,903.82 | $14,046,980 | $14,046,980 | 0.9999999999999996 |
|
||
| 1010 |
Stable Mint USD
USDSM
|
$0.9980 | 0.0% | 0.5% | 0.0% | 6.5% | $2,445.19 | $12,451,292 | $12,451,292 | 1.0 |
|
||
| 1011 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $7,521,657 | $12,407,074 | $12,407,074 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0.7809 | 0.0% | 0.0% | 0.0% | 1.2% | $305,426 | $12,232,580 | $12,232,580 | 1.0 |
|
||
USDB
USDB
|
$0.9973 | 0.2% | 0.3% | 0.5% | 0.5% | $7,980.21 | $11,961,038 | $11,961,038 | 1.0 |
|
|||
| 1028 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $4.35 | $11,799,214 | $11,799,214 | 0.9999999999999999 |
|
||
| 1032 |
MAI
MIMATIC
|
$0.9864 | 0.0% | 0.3% | 1.2% | 0.9% | $10,041.13 | $11,701,896 | $300,965,942 | 0.03888112886319894 |
|
||
| 1115 |
Defi.money
MONEY
|
$0.9954 | 0.7% | 0.8% | 0.6% | 0.7% | $53.59 | $9,953,057 | $9,953,057 | 0.9999999999999998 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9446 | 0.1% | 1.6% | 0.2% | 0.4% | $42,672.47 | $9,735,581 | $9,735,581 | 1.0 |
|
|||
| 1136 |
USDM
USDM
|
$0.9965 | 0.1% | 0.0% | 0.1% | 0.3% | $231,249 | $9,591,111 | $9,591,111 | 1.0 |
|
||
| 1141 |
AxCNH
AXCNH
|
$0.2437 | 0.0% | 65.4% | 65.4% | 64.0% | $65.99 | $9,537,537 | $9,537,537 | 1.0 |
|
||
| 1189 |
StablR USD
USDR
|
$0.4069 | 1.1% | 3.1% | 11.0% | 2555.8% | $403.59 | $8,576,827 | $8,576,827 | 1.0 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $10.37 | $8,486,948 | $5,572,194 | 1.5230892006489118 |
|
||
| 1282 |
Anzen USDz
USDZ
|
$0.9787 | 0.0% | 0.0% | 0.1% | 0.0% | $4,479.15 | $7,381,788 | $7,381,788 | 1.0 |
|
||
| 1307 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 0.0% | 0.6% | 1.4% | 1.2% | $20.93 | $7,028,564 | $7,028,564 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1331 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.6% | 0.4% | $30,515.16 | $6,772,594 | $6,772,594 | 1.0 |
|
||
| 1369 |
GYEN
GYEN
|
$0.006277 | 0.0% | 0.3% | 3.7% | 27.3% | $1,255.81 | $6,347,571 | $6,347,571 | 0.9999999999999999 |
|
||
| 1378 |
Australian Digital Dollar
AUDD
|
$0.7019 | 0.0% | 0.2% | 0.2% | 1.9% | $3,150.74 | $6,270,293 | $6,270,293 | 1.0 |
|
||
| 1389 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,918.80 | $6,197,701 | $6,197,701 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.1% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1429 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.4% | 4.1% | 5.2% | $12.78 | $5,852,379 | $5,852,379 | 1.0 |
|
||
| 1440 |
Quantoz USDQ
USDQ
|
$0.9944 | 0.1% | 0.1% | 0.1% | 0.8% | $3,002,584 | $5,701,976 | $6,960,762 | 0.8191597638811429 |
|
||
| 1445 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.0% | 0.4% | 0.2% | 0.1% | $163,373 | $5,648,774 | $5,648,774 | 1.0 |
|
||
| 1514 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.1% | 0.0% | 0.0% | $48,958.83 | $5,004,338 | $5,004,338 | 1.0 |
|
||
| 1575 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.0% | 0.0% | 1.0% | 0.3% | $3,110.11 | $4,523,112 | $4,523,112 | 1.0 |
|
||
| 1587 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $28,337.37 | $4,453,433 | $4,453,433 | 1.0 |
|
||
| 1655 |
Djed
DJED
|
$0.9904 | 0.4% | 0.1% | 0.1% | 0.7% | $59,132.96 | $3,980,350 | $3,980,350 | 1.0 |
|
||
| 1715 |
Fei USD
FEI
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,831.76 | $3,600,837 | $3,855,433 | 0.9339643794426806 |
|
||
| 1732 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.2% | 0.0% | 1.1% | $10,134.44 | $3,550,058 | $3,550,058 | 1.0 |
|
||
| 1791 |
Last USD
USDXL
|
$0.9956 | 0.2% | 0.2% | 0.5% | 1.1% | $928.70 | $3,185,537 | $87,610,315,205 | 3.636029358593602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1847 |
MXNB
MXNB
|
$0.05854 | 0.0% | 0.3% | 1.0% | 2.3% | $103,100 | $2,911,259 | $2,911,259 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1856 |
mStable USD
MUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $45.28 | $2,871,346 | $2,871,346 | 1.0 |
|
||
| 1871 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $2,798.12 | $2,789,793 | $2,789,793 | 0.9999999999999998 |
|
||
| 1899 |
Macropod
AUDM
|
$0.7059 | 0.0% | 0.1% | 0.4% | 2.4% | $192,333 | $2,678,796 | $2,678,796 | 1.0 |
|
||
| 2025 |
Aussie Dollar Token
AUDX
|
$0.7066 | 0.0% | 0.0% | 0.1% | 1.5% | $35,340.41 | $2,231,405 | $2,231,405 | 1.0 |
|
||
| 2139 |
Compliant Naira
CNGN
|
$0.0007164 | 0.0% | 0.1% | 0.1% | 0.3% | $4.01 | $1,897,523 | $1,897,523 | 1.0 |
|
||
| 2155 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $17,183.52 | $1,853,042 | $1,853,042 | 0.9999999999999999 |
|
||
| 2181 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $330.38 | $1,781,668 | $2,476,678 | 0.7193779526249676 |
|
||
| 2268 |
Brazilian real
WBRL
|
$0.1961 | 0.6% | 1.2% | 0.3% | 1.2% | $1,367.63 | $1,609,740 | $1,609,740 | 1.0 |
|
||
| 2399 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.2% | 0.7% | 0.1% | $0.05475 | $1,395,769 | $1,395,769 | 0.9999999999999998 |
|
||
| 2401 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 0.5% | 1.2% | 2.3% | $41,536.53 | $1,354,999 | $1,354,999 | 0.9999999999999998 |
|
||
| 2516 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $9,678.67 | $1,173,976 | $1,173,976 | 0.9999999999999994 |
|
||
| 2560 |
Glo Dollar
USDGLO
|
$0.9974 | 0.0% | 0.3% | 0.1% | 0.1% | $38,737.63 | $1,116,464 | $1,116,464 | 1.0 |
|
||
| 2620 |
IDRX
IDRX
|
$0.00005603 | 0.0% | 0.0% | 0.1% | 0.9% | $67,706.34 | $1,038,410 | $1,038,410 | 1.0 |
|
||
| 2652 |
CAD Coin
CADC
|
$0.7165 | 0.0% | 0.1% | 1.0% | 1.7% | $30,162.05 | $990,175 | $611,782,471,971,198,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2674 |
Convertible JPY Token
CJPY
|
$0.004543 | 0.3% | 0.5% | 0.3% | 3.4% | $2,334.90 | $966,362 | $427,615,423,072,841,600,000,000 | 2.2598855288768524e-18 |
|
||
| 2771 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $59,461.81 | $867,464 | $867,464 | 1.0 |
|
||
| 2786 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.0% | 0.1% | 0.1% | $4,016.17 | $855,659 | $855,659 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $737,957 | $816,406 | $816,406 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2913 |
Klaytn Dai
KDAI
|
$0.09253 | 0.9% | 0.9% | 1.7% | 0.6% | $335.26 | $739,016 | $739,016 | 1.0 |
|
||
מציג 1 עד 100 מתוך 153 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
