תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 278 מיליארד$, שינוי של 0.0% ב-24 השעות האחרונות.
דגשים
$277,542,594,443
שווי שוק
0.0%
$37,175,990,312
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $29,650,053,257 | $184,090,603,909 | $189,552,794,488 | 0.9711838034680562 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,994,077,985 | $72,969,879,380 | $72,968,670,222 | 1.0000165709128233 |
|
||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,699,082 | $10,135,883,891 | $10,136,298,251 | 0.9999591212382524 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22,656,152 | $4,758,776,721 | $4,758,776,721 | 1.0 |
|
||
| 28 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,162,936 | $4,546,761,697 | $4,547,632,264 | 0.9998085669930753 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,459,669 | $3,133,772,476 | $3,133,772,476 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,035,285 | $2,905,396,038 | $2,905,487,809 | 0.9999684144604056 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,020,493 | $2,447,254,638 | $2,447,254,638 | 0.9999999999999972 |
|
||
| 92 |
Open USD
OUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $317,751 | $788,001,338 | $788,001,338 | 1.0 |
|
||
| 98 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,155,333 | $697,881,573 | $697,881,573 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $635.20 | $541,920,549 | $541,920,549 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $10,556,227 | $494,034,254 | $494,034,254 | 1.0 |
|
||
| 124 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $227,680 | $470,221,937 | $470,221,937 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
קנה
|
$0.01159 | 0.6% | 2.0% | 0.7% | 1.9% | $217.53 | $454,667,528 | $454,667,528 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $39,187,160 | $323,973,153 | $323,973,153 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.0% | $473,579 | $283,547,620 | $283,547,620 | 1.0 |
|
|||
| 181 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9913 | 0.0% | 0.1% | 0.2% | 0.0% | $574,033 | $217,398,627 | $217,398,627 | 1.0 |
|
|
| 185 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,268,228 | $213,488,214 | $213,488,667 | 0.9999978817464013 |
|
||
| 194 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.5% | 3.5% | $2,895,828 | $187,844,411 | $187,844,411 | 1.0 |
|
||
| 200 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,159,087 | $183,104,212 | $183,104,212 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9,350,751 | $175,169,849 | $175,169,849 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0.006289 | 0.0% | 0.0% | 0.5% | 2.7% | $219,146 | $133,861,960 | $133,861,960 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,824,223 | $105,546,500 | $105,550,986 | 0.9999575055815655 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,617,235 | $91,305,427 | $91,305,427 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $4,124,648 | $79,977,070 | $79,977,070 | 1.0 |
|
||
| 355 |
Cygnus Finance Global USD
CGUSD
|
$0.9918 | 0.0% | 0.0% | 0.1% | 0.2% | $19.89 | $75,632,970 | $75,632,970 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.0% | 4.3% | 2.1% | $215.61 | $73,721,836 | $73,721,836 | 1.0 |
|
||
| 380 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $156,683 | $70,222,182 | $108,733,502 | 0.6458191898629861 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 466 |
Brazilian Digital
BRZ
|
$0.1969 | 0.0% | 0.2% | 3.8% | 1.1% | $34,338.68 | $53,705,985 | $53,706,094 | 0.9999979836484059 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142,950 | $44,582,739 | $44,582,721 | 1.000000417001651 |
|
||
| 553 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.1% | 2.5% | $152.85 | $41,976,085 | $41,976,085 | 1.0 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8,708,471 | $39,127,172 | $39,127,172 | 1.0 |
|
||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $116,774 | $37,574,836 | $37,576,854 | 0.9999463099045521 |
|
||
| 602 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $269,756 | $36,195,685 | $36,195,685 | 1.0 |
|
||
| 631 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.1% | $9,569.58 | $34,459,557 | $34,459,557 | 1.0 |
|
||
| 632 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $13,542.76 | $34,431,275 | $34,431,275 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.4% | 3.4% | $306,602 | $32,981,530 | $32,973,867 | 1.000232400948929 |
|
||
| 697 |
TerraClassicUSD
USTC
|
$0.005390 | 0.5% | 1.4% | 8.3% | 5.6% | $1,027,928 | $30,056,636 | $32,744,148 | 0.9179239125707207 |
|
||
| 738 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.5% | 3.6% | $165,455 | $27,343,027 | $27,338,724 | 1.000157396251827 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.0% | 2.0% | $14,941.19 | $26,455,983 | $26,455,983 | 1.0 |
|
||
| 759 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.3% | 0.1% | 0.3% | $8,059.75 | $26,092,730 | $26,092,730 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0.9951 | 0.1% | 0.1% | 0.1% | 0.6% | $80,387.04 | $24,961,538 | $24,961,538 | 1.0 |
|
||
Hex Trust USD
USDX
|
$1.02 | 0.0% | 2.8% | 5.6% | 2.8% | $97.11 | $23,447,864 | $23,447,864 | 1.0 |
|
|||
| 808 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.1% | $618,508 | $23,228,074 | $23,228,074 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.008576 | 0.0% | 1.1% | 5.7% | 0.8% | $1.05 | $22,296,995 | $22,296,995 | 1.0 |
|
||
| 1081 |
USDM
USDM
|
$0.9998 | 0.3% | 1.4% | 0.1% | 0.8% | $47,628.78 | $13,576,927 | $13,576,927 | 1.0 |
|
||
| 1084 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.2% | 0.0% | 0.4% | $38,238.60 | $13,557,708 | $13,557,708 | 1.0 |
|
||
| 1109 |
XSGD
XSGD
|
$0.7813 | 0.0% | 0.0% | 0.0% | 1.0% | $310,273 | $13,009,236 | $13,009,236 | 1.0 |
|
||
| 1128 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.0% | 0.5% | 0.6% | $86.12 | $12,473,350 | $12,473,350 | 1.0 |
|
||
| 1131 |
Stable Mint USD
USDSM
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $3.30 | $12,374,940 | $12,374,940 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.0% | 1.9% | $3,283.50 | $11,815,792 | $303,895,296 | 0.03888112886319894 |
|
||
| 1156 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $9.38 | $11,794,703 | $11,794,703 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $207.26 | $11,285,819 | $11,285,819 | 1.0 |
|
||
| 1230 |
USDB
USDB
|
$0.9897 | 0.1% | 1.3% | 0.4% | 0.8% | $9,542.03 | $10,269,283 | $10,269,283 | 1.0 |
|
||
| 1250 |
Defi.money
MONEY
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $0.02308 | $10,003,058 | $10,003,058 | 1.0 |
|
||
| 1254 |
Alchemix USD
ALUSD
|
$0.9566 | 0.0% | 0.0% | 0.1% | 0.8% | $15,980.08 | $9,978,125 | $9,978,125 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55.05 | $9,673,327 | $9,673,327 | 1.0 |
|
|||
| 1366 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.1% | 0.2% | 0.5% | 1.0% | $203,984 | $8,449,505 | $8,449,505 | 1.0 |
|
||
| 1445 |
Anzen USDz
USDZ
|
$0.9790 | 0.1% | 0.0% | 3.7% | 0.9% | $1,535.95 | $7,383,632 | $7,383,632 | 1.0 |
|
||
| 1494 |
Anzens USDA
USDA
|
$1.00 | 0.7% | 0.8% | 0.1% | 0.6% | $19,400.00 | $6,778,514 | $6,778,514 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
קנה
|
$1.11 | 0.1% | 0.6% | 5.8% | 5.9% | $337.42 | $6,580,210 | $6,580,210 | 1.0 |
|
|
| 1558 |
GYEN
GYEN
|
$0.006604 | 0.3% | 3.3% | 9.1% | 1.4% | $9.84 | $6,173,631 | $6,173,631 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1565 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,046.67 | $6,080,364 | $6,080,364 | 1.0 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0.008642 | 0.2% | 1.2% | 2.5% | 2.5% | $2.38 | $5,915,988 | $5,915,988 | 1.0 |
|
||
| 1595 |
AxCNH
AXCNH
|
$0.1493 | 0.7% | 0.6% | 0.8% | 0.5% | $5,461.02 | $5,841,975 | $5,841,975 | 1.0 |
|
||
| 1678 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.0% | 0.3% | 0.1% | 0.1% | $35.83 | $5,215,915 | $5,215,915 | 1.0 |
|
||
| 1716 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.5% | 0.4% | 3.3% | 1.1% | $72,208.86 | $4,960,404 | $4,960,404 | 1.0 |
|
||
| 1765 |
Australian Digital Dollar
AUDD
|
$0.6964 | 0.4% | 0.0% | 0.7% | 3.0% | $33,746.97 | $4,605,765 | $4,605,765 | 1.0 |
|
||
| 1779 |
ZARP Stablecoin
ZARP
|
$0.06007 | 0.0% | 0.1% | 1.0% | 2.0% | $71.48 | $4,513,113 | $4,513,113 | 1.0 |
|
||
| 1868 |
Djed
DJED
|
$0.9998 | 0.3% | 0.4% | 0.1% | 0.8% | $32,182.57 | $4,018,320 | $4,018,320 | 1.0 |
|
||
| 1874 |
Forte AUD
AUDF
|
$0.7034 | 0.0% | 0.1% | 0.1% | 0.3% | $8,498.56 | $3,975,026 | $3,975,026 | 1.0 |
|
||
| 1911 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $388.95 | $3,746,187 | $4,000,901 | 0.9363359358028001 |
|
||
| 2024 |
Last USD
USDXL
|
$0.9857 | 0.1% | 0.2% | 1.1% | 0.6% | $376.82 | $3,152,387 | $86,698,605,786 | 3.636029424271729e-05 |
|
||
| 2068 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.2% | 3.9% | 1.6% | $5,696.49 | $2,983,343 | $2,983,343 | 1.0 |
|
||
| 2070 |
BiLira
TRYB
|
$0.02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10.20 | $2,978,488 | $2,978,488 | 1.0 |
|
||
| 2096 |
mStable USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $355.95 | $2,876,017 | $2,876,017 | 1.0 |
|
||
| 2112 |
MXNB
MXNB
|
$0.05420 | 0.0% | 0.2% | 1.7% | 7.9% | $24,336.54 | $2,834,501 | $2,834,501 | 1.0 |
|
||
| 2160 |
Compliant Naira
CNGN
|
$0.0007324 | 0.0% | 0.5% | 1.1% | 0.3% | $1,046.99 | $2,616,208 | $2,616,208 | 1.0 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0.6981 | 0.0% | 0.2% | 0.5% | 2.5% | $36,525.24 | $2,476,957 | $2,476,957 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0.9976 | 0.1% | 0.2% | 0.6% | 0.2% | $29.84 | $2,476,725 | $2,476,725 | 1.0 |
|
||
| 2322 |
Macropod
AUDM
|
$0.6959 | 0.1% | 0.1% | 0.1% | 3.2% | $38,650.37 | $2,128,345 | $2,128,345 | 1.0 |
|
||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 1.7% | 0.3% | $52,655.66 | $2,025,384 | $2,020,885 | 1.0022260254142628 |
|
||
| 2400 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.0% | 0.2% | 0.0% | 0.1% | $1,965,187 | $1,968,496 | $6,983,014 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03517 | 4.8% | 6.4% | 11.7% | 32.5% | $514.29 | $1,955,645 | $6,149,750 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2517 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.4% | 0.4% | $1.98 | $1,722,515 | $1,722,515 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
|||
| 2913 |
Convertible JPY Token
CJPY
|
$0.005174 | 0.0% | 0.1% | 0.4% | 1.1% | $323.41 | $1,100,189 | $486,834,156,505,143,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2915 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $2,018.69 | $1,097,193 | $1,097,193 | 1.0 |
|
||
| 2970 |
IDRX
IDRX
|
$0.00005609 | 0.0% | 0.1% | 0.1% | 1.8% | $13,542.73 | $1,039,597 | $1,039,597 | 1.0 |
|
||
| 2997 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.3% | $11,864.13 | $1,011,345 | $1,011,345 | 1.0 |
|
||
| 3045 |
CAD Coin
CADC
|
$0.6936 | 0.0% | 2.1% | 0.1% | 3.2% | $24,309.33 | $958,558 | $958,558 | 1.0 |
|
||
| 3070 |
CAD Digital
CADD
|
$0.7008 | 0.2% | 0.0% | 0.5% | 2.8% | $31,435.20 | $931,800 | $931,800 | 1.0 |
|
||
| 3140 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.1% | 0.0% | 0.3% | 0.0% | $66,029.88 | $867,960 | $867,960 | 1.0 |
|
||
| 3218 |
Klaytn Dai
KDAI
|
$0.1024 | 0.0% | 2.0% | 3.3% | 8.5% | $3,355.91 | $817,152 | $817,152 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3337 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.2% | 0.1% | 2.0% | $569.57 | $715,746 | $715,746 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $102,265 | $557,595 | $557,595 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
