תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$276,508,036,785
שווי שוק
0.1%
$66,776,695,215
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49,656,672,022 | $183,312,399,092 | $188,775,465,131 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,049,807,292 | $73,871,684,307 | $73,872,310,395 | 0.9999915247271179 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160,577,019 | $9,562,557,439 | $9,561,982,109 | 1.0000601684585535 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,281,831 | $4,735,493,018 | $4,736,657,907 | 0.9997540692884938 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267,552,584 | $4,569,965,889 | $4,572,501,662 | 0.9994454298710175 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,006,925,833 | $3,284,506,373 | $3,277,521,878 | 1.0021310291963457 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123,830,391 | $2,781,946,233 | $2,823,001,803 | 0.9854567682408164 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179,984,035 | $2,353,275,798 | $2,353,275,798 | 1.0000000000000013 |
|
||
| 91 |
GHO
GHO
|
קנה
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $17,289,160 | $697,891,154 | $697,891,154 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $195,617 | $546,942,938 | $546,942,938 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13,012,567 | $494,026,507 | $494,026,507 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $695,980 | $482,733,106 | $482,733,106 | 0.9999999999999999 |
|
||
| 113 |
A7A5
A7A5
|
קנה
|
$0.01183 | 0.0% | 1.1% | 0.4% | 0.8% | $2,807.17 | $464,223,435 | $464,223,435 | 1.0 |
|
|
| 132 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $153,452,580 | $325,680,823 | $325,680,823 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9988 | 0.0% | 0.0% | 1.1% | 0.1% | $1,028,605 | $282,971,760 | $282,971,760 | 0.9999999999930784 |
|
|||
| 158 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,605,539 | $235,263,195 | $236,584,259 | 0.9944160954813118 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.0% | $362,403 | $217,500,209 | $217,500,209 | 0.9999999999999996 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,282,370 | $202,206,900 | $202,261,860 | 0.9997282732998474 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.2% | 1.1% | 0.8% | $35,879,176 | $192,510,511 | $192,510,511 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $179,246 | $184,111,570 | $184,111,570 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0.006652 | 0.1% | 5.0% | 3.7% | 7.1% | $12,405,628 | $141,586,268 | $141,586,268 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $10,469,462 | $101,264,878 | $101,556,948 | 0.9971240686461434 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,060,109 | $82,462,857 | $82,462,865 | 0.9999999001694031 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.2% | $1.32 | $75,715,614 | $75,715,614 | 1.0 |
|
||
| 342 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.1% | $1,832,369 | $74,581,958 | $74,581,958 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
קנה
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $971,789 | $72,790,696 | $103,511,448 | 0.7032139641895622 |
|
|
| 349 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 0.9% | 1.3% | $1,812.47 | $72,674,059 | $72,674,059 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1940 | 0.1% | 0.3% | 2.8% | 1.6% | $33,040.06 | $52,937,289 | $52,937,289 | 1.0 |
|
||
| 437 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 1.5% | 1.5% | $11,755.47 | $52,140,721 | $52,140,721 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,438,477 | $47,822,537 | $47,822,537 | 0.9999999999999999 |
|
||
| 547 |
Gemini Dollar
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $340,352 | $38,887,679 | $38,887,679 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.1% | $3,728.26 | $34,829,638 | $34,829,638 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,042.57 | $34,371,163 | $34,371,163 | 1.0 |
|
||
| 621 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.3% | 0.9% | 0.7% | $2,794,707 | $33,235,578 | $33,241,959 | 0.999808058592019 |
|
||
| 623 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $132,190 | $33,034,809 | $33,034,809 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005273 | 0.8% | 3.2% | 4.3% | 10.9% | $1,346,732 | $29,400,685 | $32,058,144 | 0.9171050221797028 |
|
||
| 684 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.1% | 1.0% | 0.7% | $1,125,828 | $28,026,938 | $28,026,890 | 1.0000016889923535 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
Pax Dollar
USDP
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.2% | $2,458,822 | $28,021,388 | $28,021,388 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 1.2% | 1.3% | $205,549 | $26,860,466 | $26,860,466 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 1.1% | 0.2% | 0.6% | $33,630.89 | $26,439,058 | $26,439,058 | 1.0 |
|
||
| 718 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9,262,388 | $26,317,182 | $26,517,043 | 0.9924629480222064 |
|
||
| 780 |
Hex Trust USD
USDX
|
$0.9932 | 0.0% | 1.4% | 0.3% | 0.5% | $26.92 | $22,763,741 | $22,763,741 | 1.0 |
|
||
| 783 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.1% | $587,734 | $22,683,389 | $22,673,520 | 1.0004352678713724 |
|
||
| 815 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $646.24 | $20,909,009 | $20,910,040 | 0.9999507045798364 |
|
||
| 869 |
JPY Coin
JPYC
|
$0.007249 | 0.9% | 22.2% | 27.6% | 13.2% | $50,282.59 | $18,852,260 | $18,852,260 | 1.0 |
|
||
| 1025 |
Mento Dollar
USDM
|
$0.9990 | 0.2% | 0.4% | 1.5% | 0.3% | $30,843.21 | $14,049,171 | $14,049,382 | 0.9999849403162291 |
|
||
| 1066 |
XSGD
XSGD
|
$0.7835 | 0.0% | 0.1% | 0.6% | 0.1% | $769,026 | $13,027,626 | $13,027,626 | 1.0 |
|
||
| 1082 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $29,064,319 | $12,543,966 | $12,543,966 | 1.0 |
|
||
| 1117 |
Stable Mint USD
USDSM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28,421.50 | $11,830,153 | $11,830,153 | 1.0 |
|
||
| 1119 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $3.62 | $11,806,425 | $11,806,425 | 0.9999999999999992 |
|
||
| 1139 |
MAI
MIMATIC
|
$0.9570 | 0.0% | 0.5% | 2.1% | 1.3% | $4,064.54 | $11,353,955 | $292,017,123 | 0.03888112886319894 |
|
||
| 1141 |
USDB
USDB
|
$0.9951 | 0.2% | 0.1% | 0.1% | 0.7% | $13,942.82 | $11,325,635 | $11,325,635 | 0.9999999999999996 |
|
||
| 1204 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.2% | $33.91 | $10,012,292 | $10,012,292 | 0.9999999999999998 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9581 | 0.0% | 0.5% | 1.0% | 2.5% | $141,402 | $9,992,231 | $9,992,231 | 0.9999999999999997 |
|
||
| 1212 |
Rupiah Token
IDRT
|
$0.00005703 | 1.0% | 0.9% | 3.7% | 3.1% | $2.72 | $9,915,539 | $9,915,539 | 1.0 |
|
||
| 1298 |
USDM
USDM
|
$1.00 | 0.7% | 0.8% | 1.1% | 0.8% | $109,196 | $8,638,354 | $8,638,354 | 1.0 |
|
||
| 1307 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9966 | 0.0% | 0.0% | 1.6% | 0.1% | $785.39 | $8,477,900 | $5,270,027 | 1.6087014787367448 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.2% | 0.1% | 0.8% | $607,062 | $7,266,749 | $7,266,749 | 1.0 |
|
||
| 1418 |
Anzen USDz
USDZ
|
$0.9401 | 0.2% | 0.3% | 3.1% | 1.7% | $5,056.21 | $7,090,237 | $7,090,237 | 1.0 |
|
||
| 1433 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 0.0% | 0.1% | 0.5% | 1.7% | $601.06 | $6,962,808 | $6,962,808 | 1.0 |
|
|
| 1450 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.8% | 1.0% | 0.7% | $39,184.41 | $6,766,606 | $6,766,606 | 1.0 |
|
||
| 1507 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $82,903.04 | $6,187,194 | $6,187,194 | 1.0 |
|
||
| 1519 |
GYEN
GYEN
|
$0.006458 | 0.0% | 0.3% | 0.4% | 7.4% | $201.44 | $6,131,350 | $6,131,350 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1555 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.0% | 0.1% | 1.7% | $34.55 | $5,821,933 | $5,821,933 | 1.0 |
|
||
| 1581 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,597,040 | $5,586,521 | $6,987,995 | 0.7994454781668573 |
|
||
| 1592 |
Australian Digital Dollar
AUDD
|
$0.7136 | 0.1% | 0.4% | 0.7% | 0.5% | $15,858.06 | $5,462,043 | $5,462,043 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 0.3% | 0.4% | 0.1% | $47,607.38 | $4,990,297 | $4,990,297 | 1.0 |
|
||
| 1742 |
ZARP Stablecoin
ZARP
|
$0.06061 | 0.1% | 1.3% | 1.6% | 0.7% | $17,456.38 | $4,364,297 | $4,364,297 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0.9993 | 0.9% | 1.2% | 1.7% | 1.2% | $9,607.33 | $4,016,278 | $4,016,278 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0.02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1.66 | $3,726,863 | $3,726,863 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,902.55 | $3,676,043 | $3,930,809 | 0.935187459487117 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.4% | $9,985.09 | $3,560,454 | $3,560,454 | 1.0 |
|
||
| 1977 |
Last USD
USDXL
|
$0.9891 | 0.1% | 0.9% | 0.4% | 1.1% | $1,260.67 | $3,164,511 | $87,032,048,162 | 3.636029339256138e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09376 | 19.2% | 30.2% | 19.8% | 16.3% | $37.22 | $2,916,900 | $9,172,527 | 0.3180039514355823 |
|
|||
| 2050 |
mStable USD
MUSD
|
$0.9938 | 0.1% | 0.7% | 0.2% | 0.3% | $22.16 | $2,858,264 | $2,858,264 | 1.0 |
|
||
| 2083 |
Compliant Naira
CNGN
|
$0.0007271 | 0.0% | 0.3% | 0.1% | 1.4% | $247.11 | $2,728,164 | $2,728,164 | 0.9999999999999998 |
|
||
| 2127 |
MXNB
MXNB
|
$0.05830 | 0.0% | 0.3% | 1.0% | 0.3% | $228,123 | $2,597,379 | $2,597,390 | 0.9999956452445972 |
|
||
| 2174 |
Aussie Dollar Token
AUDX
|
$0.7121 | 0.1% | 0.1% | 1.3% | 0.2% | $277.88 | $2,455,494 | $2,455,494 | 1.0 |
|
||
| 2191 |
Macropod
AUDM
|
$0.7113 | 0.0% | 0.5% | 0.8% | 0.0% | $300,310 | $2,364,381 | $2,364,381 | 1.0 |
|
||
| 2336 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.4% | 0.2% | 0.2% | $259,854 | $1,970,013 | $1,961,636 | 1.004270124924868 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2437 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.2% | 0.6% | 0.1% | $3,630.93 | $1,746,463 | $1,746,463 | 1.0 |
|
||
| 2441 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $300,526 | $1,742,627 | $2,480,240 | 0.702604521502039 |
|
||
| 2454 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $1,388.78 | $1,709,764 | $1,709,764 | 1.0 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0.9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0.0009931 | $1,395,603 | $1,395,603 | 0.9999999999999998 |
|
||
| 2686 |
Glo Dollar
USDGLO
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.2% | $9,968.09 | $1,302,716 | $1,302,736 | 0.9999846592591343 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $85.71 | $1,178,010 | $1,178,010 | 0.9999999999999996 |
|
||
| 2845 |
Convertible JPY Token
CJPY
|
$0.005102 | 0.3% | 1.4% | 0.1% | 12.8% | $20,523.21 | $1,084,900 | $480,068,777,147,453,400,000,000 | 2.2598855288768524e-18 |
|
||
| 2874 |
IDRX
IDRX
|
$0.00005652 | 0.2% | 0.7% | 1.0% | 0.7% | $33,495.64 | $1,047,573 | $1,047,573 | 1.0 |
|
||
| 2922 |
CAD Coin
CADC
|
$0.7127 | 0.0% | 0.1% | 0.2% | 0.7% | $31,809.45 | $984,931 | $608,542,262,986,606,900,000,000 | 1.6185082845167964e-18 |
|
||
| 2944 |
CAD Digital
CADD
|
$0.7420 | 0.0% | 0.8% | 3.1% | 3.5% | $96,549.23 | $957,566 | $957,566 | 0.9999999999999992 |
|
||
| 3033 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $58,813.96 | $867,728 | $867,728 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008274 | 37.9% | 38.6% | 38.8% | 21.1% | $144.98 | $839,216 | $839,216 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3169 |
Klaytn Dai
KDAI
|
$0.09517 | 0.6% | 0.1% | 3.9% | 2.7% | $873.09 | $759,291 | $759,291 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $526,130 | $643,999 | $643,999 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
