תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61,011,035,011 | $176,883,519,692 | $182,345,496,167 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,128,526,639 | $70,133,021,444 | $70,224,062,644 | 0.9987035611956101 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249,972,892 | $8,628,671,780 | $8,628,671,780 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $52,790,777 | $4,928,675,637 | $4,987,450,863 | 0.9882153773618967 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,437,262 | $4,479,979,488 | $4,479,979,488 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,695,230 | $2,753,340,187 | $2,753,340,187 | 0.9999999999977907 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $251,373,716 | $2,690,634,101 | $2,690,634,101 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $679,113,569 | $2,686,090,951 | $2,686,090,951 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.2% | $821,856 | $918,700,496 | $918,700,496 | 1.0 |
|
||
| 87 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $16,931,503 | $697,753,469 | $697,753,469 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3,360,472 | $538,754,265 | $538,754,265 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.1% | $11,334,513 | $493,905,988 | $493,905,988 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01186 | 0.0% | 0.5% | 570.3% | 2.1% | $2,041.74 | $465,297,385 | $465,297,385 | 1.0 |
|
|
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $103,174 | $416,731,268 | $416,731,268 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.1% | $1,389,777 | $283,562,515 | $283,562,515 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $102,812,356 | $282,871,439 | $282,871,439 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9896 | 0.1% | 0.1% | 0.5% | 0.3% | $4,058,510 | $216,903,788 | $216,903,788 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1.12 | 0.2% | 0.8% | 0.2% | 0.2% | $38,231,470 | $194,779,792 | $194,779,792 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $17,739,459 | $179,031,190 | $179,031,190 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,141,311 | $154,587,993 | $154,587,993 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.3% | $28,266,379 | $145,618,586 | $145,618,586 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,663,692 | $93,523,285 | $94,266,821 | 0.9921124277942341 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006325 | 0.2% | 0.0% | 0.2% | 0.5% | $805,663 | $82,066,498 | $82,066,498 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.0% | $2.09 | $75,657,794 | $75,657,794 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $2,663,958 | $73,733,123 | $73,733,123 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
קנה
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $4,656,465 | $70,758,731 | $117,685,656 | 0.6012519578884138 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1809 | 0.1% | 2.1% | 0.8% | 9.4% | $8,074.68 | $67,064,578 | $67,064,578 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 411 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,425,299 | $54,686,856 | $54,686,856 | 1.0 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1787 | 0.3% | 0.0% | 1.7% | 9.0% | $290,198 | $48,003,677 | $48,003,677 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.4% | $5,810.55 | $40,827,015 | $40,827,015 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219,543 | $40,329,675 | $40,329,675 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,246,104 | $36,074,693 | $36,074,693 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $668,935 | $34,754,990 | $34,782,231 | 0.9992168187665729 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $298,433 | $34,582,672 | $34,582,672 | 1.0 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $147,553 | $34,557,856 | $34,557,856 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.0% | $18,235.52 | $34,358,555 | $34,358,555 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.1% | 0.2% | $873,195 | $28,382,819 | $28,382,819 | 1.0 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.6% | 0.1% | 1.5% | $152,513 | $26,714,350 | $26,714,350 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$1.00 | 0.3% | 0.4% | 0.2% | 0.2% | $221,308 | $24,579,410 | $24,579,410 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.5% | 0.4% | 1.4% | $25,250.25 | $24,360,012 | $24,360,012 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0.004222 | 0.2% | 1.5% | 5.7% | 22.1% | $1,210,757 | $23,527,338 | $25,633,788 | 0.9178252534805916 |
|
||
| 754 |
Pax Dollar
USDP
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $1,300,198 | $22,433,605 | $22,433,605 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.4% | 0.0% | 0.0% | $262,865 | $21,953,338 | $21,953,338 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 805 |
JPY Coin
JPYC
|
$0.007692 | 1.0% | 6.4% | 8.7% | 3.5% | $568.83 | $19,997,990 | $19,997,990 | 1.0 |
|
||
| 869 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,257,863 | $18,161,001 | $18,161,001 | 1.0 |
|
||
| 948 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.1% | 0.0% | 2.5% | $2.23 | $15,685,125 | $15,685,125 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0.9994 | 0.3% | 0.5% | 0.6% | 0.2% | $39,614.76 | $13,405,627 | $13,405,627 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0.7815 | 0.0% | 0.2% | 0.1% | 0.0% | $694,017 | $12,491,789 | $12,491,789 | 1.0 |
|
||
| 1112 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.5% | $49,934,839 | $11,919,339 | $11,919,339 | 1.0 |
|
||
| 1114 |
MAI
MIMATIC
|
$0.9957 | 0.2% | 0.2% | 0.0% | 0.2% | $27,187.33 | $11,812,482 | $303,810,164 | 0.03888112886319894 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $23.92 | $11,799,386 | $11,799,386 | 1.0 |
|
||
| 1132 |
USDM
USDM
|
$0.9949 | 0.1% | 0.8% | 0.7% | 0.8% | $124,066 | $11,473,177 | $11,473,177 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $246.52 | $10,610,344 | $10,610,344 | 1.0 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0.9634 | 0.0% | 0.2% | 0.3% | 0.7% | $53,537.82 | $10,403,556 | $10,403,556 | 1.0 |
|
||
| 1223 |
Defi.money
MONEY
|
$0.9930 | 0.0% | 0.1% | 0.1% | 0.6% | $687.88 | $9,937,658 | $9,937,658 | 1.0 |
|
||
| 1287 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1339 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1418 |
Kyrgyz Som Stablecoin
KGST
|
$0.01127 | 0.3% | 0.3% | 0.2% | 0.2% | $215,703 | $7,283,129 | $7,283,129 | 1.0 |
|
||
| 1455 |
Anzen USDz
USDZ
|
$0.9114 | 0.0% | 0.4% | 1.1% | 6.8% | $354.64 | $6,837,170 | $6,837,170 | 1.0 |
|
||
| 1464 |
Anzens USDA
USDA
|
$0.9988 | 0.3% | 0.3% | 0.5% | 0.5% | $46,613.21 | $6,751,318 | $6,751,318 | 1.0 |
|
||
| 1507 |
STASIS EURO
EURS
|
קנה
|
$1.07 | 0.0% | 4.3% | 5.0% | 3.5% | $79,437.30 | $6,340,834 | $6,340,834 | 1.0 |
|
|
| 1529 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1538 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $575,737 | $6,054,110 | $6,054,110 | 1.0 |
|
||
| 1619 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9957 | 0.2% | 0.2% | 0.2% | 0.2% | $1,798.09 | $5,317,489 | $5,317,489 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1662 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.4% | 0.3% | 0.0% | 0.1% | $133,566 | $4,944,406 | $4,944,406 | 1.0 |
|
||
| 1672 |
ZARP Stablecoin
ZARP
|
$0.05988 | 0.0% | 0.5% | 0.6% | 0.2% | $18,228.66 | $4,836,501 | $4,836,501 | 1.0 |
|
||
| 1677 |
AxCNH
AXCNH
|
$0.1487 | 0.3% | 0.1% | 1.4% | 0.1% | $41.94 | $4,778,921 | $4,778,921 | 1.0 |
|
||
| 1806 |
Djed
DJED
|
$1.00 | 0.1% | 1.0% | 1.4% | 1.3% | $14,664.61 | $4,036,194 | $4,036,194 | 1.0 |
|
||
| 1813 |
Australian Digital Dollar
AUDD
|
$0.5915 | 0.9% | 13.1% | 14.6% | 13.4% | $156,555 | $3,997,511 | $3,997,511 | 1.0 |
|
||
| 1835 |
MXNB
MXNB
|
$0.05394 | 0.3% | 0.6% | 0.4% | 0.4% | $60,790.62 | $3,860,565 | $3,860,565 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,332.73 | $3,824,411 | $4,079,116 | 0.9375589487020575 |
|
||
| 1873 |
Brazilian real
WBRL
|
$0.1802 | 0.0% | 0.4% | 2.0% | 8.8% | $6,123.74 | $3,683,612 | $3,683,612 | 1.0 |
|
||
| 1882 |
Forte AUD
AUDF
|
$0.6951 | 0.0% | 0.3% | 0.8% | 1.2% | $4,471.07 | $3,649,364 | $3,649,364 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0.9836 | 0.5% | 0.2% | 0.2% | 0.6% | $4,040.15 | $3,147,211 | $86,556,259,053 | 3.636029586770647e-05 |
|
||
| 2013 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2038 |
Compliant Naira
CNGN
|
$0.0007230 | 0.0% | 0.2% | 0.6% | 1.4% | $14,244.26 | $2,915,084 | $2,915,084 | 1.0 |
|
||
| 2053 |
mStable USD
MUSD
|
$0.9965 | 0.1% | 0.0% | 0.0% | 0.2% | $732.36 | $2,865,798 | $2,865,798 | 1.0 |
|
||
| 2179 |
Vai
VAI
|
$0.9907 | 0.0% | 0.0% | 0.6% | 0.7% | $2,314.21 | $2,459,672 | $2,459,672 | 1.0 |
|
||
| 2210 |
CAD Digital
CADD
|
$0.7083 | 0.0% | 0.1% | 0.7% | 1.1% | $34,552.64 | $2,368,300 | $2,368,300 | 1.0 |
|
||
| 2219 |
Aussie Dollar Token
AUDX
|
$0.6916 | 0.0% | 0.6% | 1.5% | 0.9% | $340,561 | $2,353,677 | $2,353,677 | 1.0 |
|
||
| 2279 |
Macropod
AUDM
|
$0.6916 | 0.1% | 0.4% | 1.3% | 0.7% | $622,929 | $2,201,562 | $2,201,562 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03617 | 0.1% | 3.8% | 0.1% | 10.3% | $173.38 | $2,011,327 | $6,324,848 | 0.31800395143558224 |
|
|||
| 2370 |
GYEN
GYEN
|
$0.005145 | 0.4% | 2.3% | 18.4% | 19.5% | $4.90 | $1,976,756 | $1,976,756 | 1.0 |
|
||
| 2444 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 4.7% | 0.0% | $47,180.46 | $1,827,164 | $1,827,164 | 1.0 |
|
||
| 2463 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $44,720.37 | $1,458,603 | $1,458,603 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01296 | 39.8% | 54.0% | 12.7% | 143.2% | $1,092.29 | $1,152,652 | $1,152,652 | 1.0 |
|
|||
| 2974 |
Convertible JPY Token
CJPY
|
$0.004898 | 0.5% | 1.8% | 2.2% | 5.6% | $7,081.97 | $1,041,352 | $460,798,599,440,018,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2983 |
IDRX
IDRX
|
$0.00005554 | 0.0% | 0.3% | 0.6% | 1.0% | $7,485.65 | $1,029,432 | $1,029,432 | 1.0 |
|
||
| 3045 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.3% | $31.14 | $965,881 | $1,405,015 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7,069.27 | $867,763 | $867,763 | 1.0 |
|
|||
| 3180 |
Glo Dollar
USDGLO
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.2% | $6,174.50 | $841,546 | $841,546 | 1.0 |
|
||
| 3274 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09454 | 0.0% | 2.3% | 2.0% | 9.3% | $1,371.86 | $750,306 | $750,306 | 1.0 |
|
|||
| 3409 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.4% | 0.2% | 1.6% | $102.69 | $678,077 | $678,077 | 1.0 |
|
||
| 3442 |
Mexican Peso
WMXN
|
$0.05367 | 0.1% | 0.5% | 0.4% | 3.3% | $661.42 | $663,579 | $663,579 | 1.0 |
|
||
| 3761 |
Sperax USD
USDS
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $77,076.62 | $506,522 | $506,522 | 1.0 |
|
||
| 3904 |
Quantoz USDQ
USDQ
|
$0.9972 | 0.0% | 0.1% | 0.1% | 0.1% | $4,943,721 | $452,737 | $1,994,461 | 0.22699690936549988 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
