תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 287 מיליארד$, שינוי של -4.4% ב-24 השעות האחרונות.
דגשים
$286,546,745,794
שווי שוק
4.4%
$47,500,277,824
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36,547,031,083 | $183,383,873,336 | $188,845,735,876 | 0.9710776496262802 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,876,136,341 | $71,676,454,601 | $71,692,846,018 | 0.9997713660769978 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,730,742 | $9,855,483,080 | $9,855,043,114 | 1.0000446437912518 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,516,568 | $4,598,021,907 | $4,598,021,907 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $52,414,523 | $3,900,947,350 | $3,900,947,350 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $254,996,439 | $3,484,628,673 | $3,484,628,673 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117,420,864 | $2,723,963,698 | $2,723,963,698 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112,829,248 | $1,593,787,350 | $1,593,787,350 | 0.9999999999999992 |
|
||
| 81 |
GHO
GHO
|
קנה
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $2,889,850 | $697,247,934 | $697,247,934 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $5,708,192 | $552,277,825 | $552,277,825 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.3% | $13,328,403 | $492,141,261 | $492,141,261 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
קנה
|
$0.01237 | 0.7% | 0.7% | 2.3% | 0.7% | $3,661.30 | $485,305,061 | $485,305,061 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $809,102 | $353,003,157 | $353,003,157 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $87,025,447 | $350,781,608 | $350,781,608 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $478,634 | $283,299,053 | $283,299,053 | 0.9999999999979796 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9905 | 0.0% | 0.0% | 0.1% | 0.2% | $231,635 | $217,245,712 | $217,245,712 | 0.9999999999999996 |
|
|
| 155 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,379,920 | $213,491,218 | $213,491,218 | 1.0 |
|
||
| 156 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,856,328 | $212,941,715 | $212,941,975 | 0.9999987791451197 |
|
||
| 178 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,775,558 | $185,207,736 | $185,207,736 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 0.7% | 0.9% | $13,018,692 | $159,539,146 | $159,539,146 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $5,249,821 | $108,644,300 | $108,973,281 | 0.9969810890426687 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $1.09 | $75,838,574 | $75,838,574 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 319 |
Crown BRLV
BRLV
|
$0.1950 | 0.0% | 0.1% | 0.0% | 0.1% | $5,115.76 | $72,947,664 | $72,947,664 | 0.9999999999999998 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,633,830 | $64,269,865 | $64,269,865 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 378 |
AllUnity CHF
CHFAU
|
$1.24 | 0.1% | 0.0% | 0.0% | 0.0% | $506.56 | $59,699,887 | $59,699,887 | 1.0 |
|
||
| 385 |
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.4% | 0.7% | 0.4% | $20.58 | $57,966,472 | $57,966,472 | 1.0 |
|
|
| 396 |
Brazilian Digital
BRZ
|
$0.1938 | 0.1% | 0.4% | 0.4% | 1.6% | $78,171.10 | $56,084,168 | $56,084,168 | 1.0 |
|
||
| 398 |
JPY Coin
JPYC
|
$0.006302 | 0.1% | 0.3% | 3.3% | 2.6% | $70,700.55 | $55,489,665 | $55,489,665 | 1.0 |
|
||
| 447 |
DOLA
DOLA
|
קנה
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.0% | $386,713 | $47,492,573 | $100,505,393 | 0.47253755267385095 |
|
|
| 516 |
Gemini Dollar
GUSD
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $637,167 | $39,469,324 | $39,469,324 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.1% | $3,316.13 | $35,910,068 | $35,910,068 | 1.0 |
|
||
| 583 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.8% | 0.6% | $22,975.60 | $34,455,176 | $34,455,176 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 1.3% | $78,444.20 | $34,342,634 | $34,342,634 | 1.0 |
|
||
| 596 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.6% | 0.9% | $814,613 | $32,765,144 | $32,102,562 | 1.020639550924088 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $439,517 | $32,147,619 | $32,786,429 | 0.980516037240303 |
|
||
| 609 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,673,032 | $31,937,858 | $31,937,858 | 1.0 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $448,147 | $27,842,870 | $27,842,870 | 1.0 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0.004949 | 0.1% | 0.8% | 1.2% | 12.8% | $1,027,834 | $27,584,482 | $30,075,193 | 0.9171838742819274 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.0% | 0.6% | 0.8% | $703,422 | $27,026,516 | $27,026,516 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 690 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,130,109 | $26,988,012 | $26,988,012 | 1.0 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0.9902 | 0.1% | 0.3% | 0.3% | 0.9% | $8.09 | $24,054,958 | $24,054,958 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.2% | $146,281 | $23,194,570 | $23,194,570 | 1.0 |
|
||
| 790 |
JPY Coin
JPYC
|
$0.007802 | 1.6% | 3.6% | 2.8% | 1.8% | $448.28 | $20,285,485 | $20,285,485 | 1.0 |
|
||
| 974 |
Mento Dollar
USDM
|
$0.9991 | 0.0% | 0.2% | 0.3% | 0.0% | $102,522 | $13,945,425 | $13,945,425 | 0.9999999999999994 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10,639,956 | $12,408,613 | $12,408,613 | 1.0 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0.9982 | 0.0% | 0.5% | 0.2% | 0.1% | $5,062.99 | $12,395,892 | $12,395,892 | 1.0 |
|
||
| 1040 |
XSGD
XSGD
|
$0.7799 | 0.0% | 0.0% | 0.6% | 0.8% | $434,801 | $12,193,668 | $12,193,668 | 1.0 |
|
||
USDB
USDB
|
$0.9948 | 0.1% | 0.1% | 0.7% | 0.1% | $9,287.24 | $11,938,561 | $11,938,561 | 0.9999999999999999 |
|
|||
| 1053 |
MAI
MIMATIC
|
$0.9982 | 0.0% | 0.1% | 0.7% | 0.6% | $4,183.81 | $11,805,114 | $304,607,627 | 0.03875514999190857 |
|
||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1130 |
Defi.money
MONEY
|
$0.9984 | 0.1% | 0.4% | 0.5% | 0.1% | $24.42 | $9,993,682 | $9,993,682 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9493 | 0.0% | 0.0% | 0.1% | 1.0% | $39,380.46 | $9,734,095 | $9,734,095 | 1.0 |
|
|||
| 1147 |
USDM
USDM
|
$0.9975 | 0.2% | 0.1% | 0.3% | 0.1% | $87,233.28 | $9,611,340 | $9,611,340 | 1.0 |
|
||
| 1155 |
Rupiah Token
IDRT
|
$0.00005468 | 0.0% | 0.6% | 3.2% | 12.0% | $7.10 | $9,506,756 | $9,506,756 | 1.0 |
|
||
| 1207 |
StablR USD
USDR
|
$0.4084 | 0.0% | 13.7% | 15.0% | 13.6% | $119.26 | $8,608,264 | $8,608,264 | 1.0 |
|
||
| 1218 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $15,958.75 | $8,476,601 | $5,802,096 | 1.4609550257708177 |
|
||
| 1306 |
Anzen USDz
USDZ
|
$0.9767 | 0.0% | 0.2% | 0.5% | 0.1% | $5,049.31 | $7,365,818 | $7,365,818 | 1.0 |
|
||
| 1331 |
STASIS EURO
EURS
|
קנה
|
$1.19 | 0.0% | 1.4% | 1.6% | 1.3% | $4,518.02 | $7,034,785 | $7,034,785 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1339 |
Quantoz USDQ
USDQ
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.6% | $3,821,293 | $6,961,813 | $6,961,813 | 1.0 |
|
||
| 1350 |
Anzens USDA
USDA
|
$1.01 | 0.4% | 0.9% | 0.5% | 1.2% | $57,626.92 | $6,810,712 | $6,810,712 | 1.0 |
|
||
| 1456 |
AxCNH
AXCNH
|
$0.1475 | 0.5% | 0.6% | 0.2% | 0.5% | $39.43 | $5,771,936 | $5,771,936 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $86,089.97 | $5,764,723 | $5,764,723 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $370,926 | $5,525,834 | $5,525,834 | 1.0 |
|
||
| 1493 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $86.76 | $5,428,650 | $5,428,650 | 1.0 |
|
||
| 1519 |
GYEN
GYEN
|
$0.005159 | 0.1% | 3.8% | 7.0% | 16.4% | $41.89 | $5,247,142 | $5,247,142 | 0.9999999999999998 |
|
||
| 1528 |
Australian Digital Dollar
AUDD
|
$0.7014 | 0.1% | 0.4% | 0.2% | 1.2% | $14,973.68 | $5,179,155 | $5,179,155 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1550 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.4% | 0.3% | 0.8% | $17,635.10 | $4,994,140 | $4,994,140 | 1.0 |
|
||
| 1615 |
ZARP Stablecoin
ZARP
|
$0.06050 | 0.0% | 0.1% | 0.5% | 0.4% | $4,502.83 | $4,476,060 | $4,476,060 | 1.0 |
|
||
| 1682 |
Djed
DJED
|
$0.9883 | 0.1% | 1.1% | 0.7% | 1.0% | $8,346.62 | $3,972,097 | $3,972,097 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06868 | 0.0% | 4.8% | 7.6% | 57.0% | $9.13 | $3,819,283 | $12,011,925 | 0.31795762383970616 |
|
|||
| 1738 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $993.11 | $3,601,028 | $3,855,667 | 0.9339571103015065 |
|
||
| 1747 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.0% | 0.1% | 0.7% | $15,622.39 | $3,551,745 | $3,551,745 | 1.0 |
|
||
| 1781 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.4% | 0.7% | $2,205.73 | $3,327,512 | $3,327,512 | 1.0 |
|
||
| 1806 |
Last USD
USDXL
|
$0.9995 | 0.2% | 0.9% | 1.3% | 1.7% | $1,781.84 | $3,198,286 | $87,960,936,943 | 3.636029431532602e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1879 |
mStable USD
MUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 2.7% | $629.06 | $2,869,858 | $2,869,858 | 1.0 |
|
||
| 1917 |
Macropod
AUDM
|
$0.6999 | 0.1% | 0.2% | 0.5% | 0.8% | $300,392 | $2,677,942 | $2,677,942 | 1.0 |
|
||
| 2121 |
MXNB
MXNB
|
$0.05782 | 0.3% | 0.1% | 1.1% | 0.7% | $263.04 | $2,020,989 | $2,020,989 | 1.0 |
|
||
| 2201 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $88.85 | $1,819,953 | $2,475,779 | 0.7351033644742667 |
|
||
| 2206 |
BiLira
TRYB
|
$0.02110 | 0.0% | 0.2% | 0.2% | 1.8% | $3,922.28 | $1,798,236 | $1,798,236 | 1.0 |
|
||
| 2234 |
Compliant Naira
CNGN
|
$0.0007171 | 0.0% | 0.1% | 0.6% | 0.2% | $1,719.71 | $1,741,643 | $1,741,643 | 1.0 |
|
||
| 2266 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.1% | $96,841.96 | $1,687,267 | $1,687,267 | 0.9999999999999994 |
|
||
| 2326 |
Brazilian real
WBRL
|
$0.1965 | 0.6% | 0.6% | 0.7% | 2.2% | $255.33 | $1,577,736 | $1,577,736 | 1.0 |
|
||
| 2411 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.8% | 0.0% | 0.6% | $106.30 | $1,405,342 | $1,405,342 | 0.9999999999999999 |
|
||
| 2448 |
Liquid Loans USDL
USDL
|
$0.9968 | 0.0% | 0.7% | 0.1% | 0.5% | $57,689.64 | $1,325,565 | $1,325,565 | 0.9999999999999994 |
|
||
| 2563 |
dTRINITY USD
DUSD
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.6% | $770.86 | $1,173,620 | $1,173,620 | 1.0 |
|
||
| 2588 |
Glo Dollar
USDGLO
|
$0.9950 | 0.3% | 0.1% | 0.2% | 0.1% | $9,596.53 | $1,113,755 | $1,113,755 | 1.0 |
|
||
| 2633 |
IDRX
IDRX
|
$0.00005612 | 0.0% | 0.5% | 1.2% | 0.5% | $19,974.15 | $1,040,231 | $1,040,231 | 1.0 |
|
||
| 2680 |
CAD Coin
CADC
|
$0.7094 | 0.0% | 0.0% | 0.2% | 0.7% | $41,609.74 | $980,306 | $605,684,638,736,940,000,000,000 | 1.6185082845167964e-18 |
|
||
| 2684 |
Convertible JPY Token
CJPY
|
$0.004581 | 0.1% | 2.1% | 1.1% | 3.8% | $2,170.62 | $974,132 | $431,053,478,358,844,600,000,000 | 2.2598855288768524e-18 |
|
||
OpenUSDT
OUSDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $719,970 | $877,370 | $877,542 | 0.9998043448534394 |
|
|||
| 2799 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $53,664.15 | $867,675 | $867,675 | 1.0 |
|
||
| 2818 |
CAD Digital
CADD
|
$0.7144 | 0.0% | 0.4% | 0.2% | 0.4% | $3,788.18 | $848,925 | $848,925 | 0.9999999999999999 |
|
||
| 2931 |
Klaytn Dai
KDAI
|
$0.09384 | 0.5% | 0.4% | 0.7% | 5.6% | $345.80 | $749,526 | $749,526 | 1.0 |
|
||
| 3049 |
Worldwide USD
WUSD
|
$1.01 | 0.6% | 0.2% | 1.7% | 1.3% | $950.98 | $667,515 | $667,515 | 1.0 |
|
||
| 3103 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.0% | 0.6% | 0.9% | $13,122.37 | $631,366 | $631,366 | 1.0 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
