תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$277,295,030,237
שווי שוק
0.1%
$45,470,952,577
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,985,845,212 | $183,364,275,791 | $188,829,233,288 | 0.9710587317340149 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,162,986,876 | $74,230,531,029 | $74,236,845,367 | 0.9999149433440251 |
|
||
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,170,647 | $9,847,627,199 | $9,842,799,507 | 1.0004904795747822 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,742,008 | $4,594,032,906 | $4,594,124,838 | 0.999979989266734 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113,810,842 | $4,568,517,426 | $4,584,767,837 | 0.996455565169573 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $885,140,809 | $3,299,761,955 | $3,299,750,638 | 1.0000034297957574 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,037,650 | $2,784,971,264 | $2,784,971,264 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90,911,541 | $2,422,824,922 | $2,422,824,922 | 0.9999999999999992 |
|
||
| 91 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2,620,126 | $697,980,627 | $697,980,627 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35,534.99 | $547,366,577 | $547,366,577 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $8,790,483 | $494,114,253 | $494,114,253 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,490.11 | $483,597,622 | $483,597,622 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
קנה
|
$0.01157 | 0.0% | 2.4% | 0.2% | 2.2% | $622.58 | $454,110,087 | $454,110,087 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $56,451,115 | $329,313,202 | $329,313,202 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9962 | 0.4% | 0.3% | 0.3% | 0.3% | $563,008 | $282,111,381 | $282,111,381 | 0.9999999999930784 |
|
|||
| 150 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,601,919 | $245,508,130 | $245,508,130 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9913 | 0.0% | 0.2% | 0.0% | 0.0% | $893,617 | $217,404,041 | $217,404,041 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.2% | 0.4% | 0.3% | $3,325,911 | $201,676,571 | $201,743,503 | 0.9996682335449371 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.2% | 0.2% | $15,207,253 | $191,592,090 | $191,592,090 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $514,788 | $184,182,307 | $184,182,307 | 1.0 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,209,878 | $104,972,848 | $104,972,980 | 0.999998746575245 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $77,169.67 | $83,442,683 | $83,442,683 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9941 | 0.0% | 0.0% | 0.0% | 0.1% | $3.06 | $75,755,568 | $75,755,568 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $813,663 | $74,142,651 | $74,142,651 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1,745.44 | $72,599,414 | $72,599,414 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
קנה
|
$0.9972 | 0.1% | 0.0% | 0.0% | 0.0% | $65,207.81 | $70,102,735 | $103,576,655 | 0.6768198397207449 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0.006469 | 0.0% | 0.0% | 1.3% | 3.3% | $24,744.74 | $56,958,796 | $56,958,796 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $905,896 | $52,983,072 | $52,983,072 | 1.0 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0.1938 | 0.0% | 0.2% | 0.3% | 1.5% | $2,027.35 | $52,867,801 | $52,868,464 | 0.9999874551349004 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.1% | 0.8% | 0.5% | $3,454.38 | $47,660,903 | $47,660,903 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $275,604 | $39,419,348 | $39,419,348 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,497.27 | $34,921,555 | $34,921,555 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1,369.29 | $34,413,796 | $34,413,796 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $21,648.98 | $34,319,409 | $34,319,409 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.6% | $1,208,873 | $32,872,018 | $32,947,892 | 0.9976971547489945 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0.005397 | 0.8% | 1.1% | 0.8% | 10.9% | $1,333,426 | $30,074,933 | $32,793,057 | 0.9171128318633892 |
|
||
| 698 |
Pax Dollar
USDP
|
$0.9956 | 0.0% | 0.0% | 0.4% | 0.3% | $2,627,170 | $27,964,296 | $27,964,296 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $653,480 | $27,577,521 | $27,655,982 | 0.997162973912049 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,884,546 | $27,428,194 | $27,428,194 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.0% | 0.1% | $24,663.35 | $26,982,308 | $26,982,308 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.8% | $518,452 | $26,493,710 | $26,493,710 | 1.0 |
|
||
| 752 |
JPY Coin
JPYC
|
$0.009388 | 1.9% | 9.3% | 0.7% | 23.2% | $17.84 | $24,409,024 | $24,409,024 | 1.0 |
|
||
| 788 |
Electronic USD
EUSD
|
$0.9999 | 0.2% | 0.1% | 0.2% | 0.2% | $199,181 | $22,737,024 | $22,737,024 | 0.9999999999999999 |
|
||
| 792 |
Hex Trust USD
USDX
|
$0.9834 | 1.0% | 0.8% | 0.2% | 0.0% | $29.38 | $22,316,194 | $22,316,194 | 1.0 |
|
||
| 1010 |
Mento Dollar
USDM
|
$0.9943 | 0.0% | 1.1% | 0.4% | 0.4% | $92,254.89 | $14,284,859 | $14,284,859 | 1.0 |
|
||
| 1055 |
XSGD
XSGD
|
$0.7885 | 0.0% | 0.1% | 0.0% | 0.9% | $247,708 | $12,999,431 | $12,999,431 | 1.0 |
|
||
| 1067 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $995.83 | $12,761,130 | $12,750,353 | 1.0008451884896696 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,941,516 | $12,544,394 | $12,544,394 | 1.0 |
|
||
| 1103 |
Stable Mint USD
USDSM
|
$0.9835 | 0.3% | 1.9% | 1.9% | 1.8% | $2,407.42 | $12,018,804 | $12,018,804 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $9.67 | $11,806,188 | $11,806,188 | 0.9999999999999999 |
|
||
| 1126 |
MAI
MIMATIC
|
$0.9780 | 0.0% | 0.0% | 0.0% | 0.2% | $3,570.76 | $11,602,929 | $298,420,591 | 0.03888112886319894 |
|
||
| 1131 |
USDB
USDB
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.2% | $27,156.71 | $11,526,748 | $11,526,748 | 0.9999999999999996 |
|
||
| 1196 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $69.28 | $10,004,175 | $10,004,175 | 0.9999999999999998 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0.9503 | 0.0% | 0.1% | 0.3% | 0.3% | $39,369.51 | $9,772,593 | $9,772,593 | 0.9999999999999994 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0.00005608 | 0.9% | 1.2% | 2.0% | 0.7% | $5.27 | $9,749,205 | $9,749,205 | 1.0 |
|
||
| 1285 |
USDM
USDM
|
$1.00 | 0.2% | 0.6% | 1.4% | 0.8% | $92,160.67 | $8,694,302 | $8,694,302 | 1.0 |
|
||
| 1293 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.0% | 0.9% | 0.7% | 0.5% | $1.27 | $8,551,884 | $5,305,074 | 1.612019921955413 |
|
||
| 1380 |
Anzen USDz
USDZ
|
$0.9734 | 0.1% | 0.0% | 0.1% | 0.0% | $2,955.33 | $7,340,938 | $7,340,938 | 1.0 |
|
||
| 1420 |
STASIS EURO
EURS
|
קנה
|
$1.18 | 0.0% | 0.5% | 1.3% | 1.3% | $2,422.35 | $6,969,993 | $6,969,993 | 1.0 |
|
|
| 1432 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.7% | 1.3% | 0.5% | $31,410.74 | $6,790,837 | $6,790,837 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.1% | 0.0% | 0.4% | 0.1% | $151,946 | $6,385,820 | $6,385,820 | 1.0 |
|
||
| 1497 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $27,212.61 | $6,209,774 | $6,209,774 | 1.0 |
|
||
| 1507 |
GYEN
GYEN
|
$0.006454 | 0.2% | 0.6% | 1.6% | 3.3% | $200.86 | $6,127,326 | $6,127,326 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.3% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1537 |
Australian Digital Dollar
AUDD
|
$0.7094 | 0.4% | 1.0% | 1.6% | 0.3% | $7,604.12 | $5,823,675 | $5,823,675 | 1.0 |
|
||
| 1545 |
AxCNH
AXCNH
|
$0.1476 | 0.0% | 0.0% | 0.7% | 0.5% | $72.28 | $5,775,610 | $5,775,610 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.3% | $1,946,568 | $5,584,119 | $6,984,991 | 0.7994454781668572 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.6% | 0.9% | 0.5% | 0.1% | $120,364 | $5,049,661 | $5,049,661 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08144 | 0.4% | 80.9% | 64.5% | 67.3% | $9.58 | $4,529,160 | $14,242,463 | 0.31800395143558224 |
|
|||
| 1717 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.1% | 0.0% | 0.8% | $495.46 | $4,441,702 | $4,441,702 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$1.01 | 0.4% | 0.9% | 0.3% | 0.9% | $6,403.10 | $4,040,112 | $4,040,112 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,562.19 | $3,671,102 | $3,925,868 | 0.9351058785471404 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.5% | $841.27 | $3,560,335 | $3,560,335 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0.9856 | 0.2% | 0.3% | 1.3% | 1.5% | $973.65 | $3,153,791 | $86,737,235,233 | 3.636029336006967e-05 |
|
||
| 2020 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.3% | $18.09 | $2,879,586 | $2,879,586 | 1.0 |
|
||
| 2099 |
Macropod
AUDM
|
$0.7165 | 0.1% | 0.0% | 0.2% | 1.6% | $40,929.44 | $2,589,358 | $2,589,358 | 1.0 |
|
||
| 2121 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.3% | 0.2% | 2.1% | $51.78 | $2,544,941 | $2,544,941 | 1.0 |
|
||
| 2132 |
Aussie Dollar Token
AUDX
|
$0.7155 | 0.0% | 0.3% | 0.6% | 1.1% | $6.43 | $2,466,944 | $2,466,944 | 1.0 |
|
||
| 2138 |
MXNB
MXNB
|
$0.05889 | 0.0% | 0.1% | 0.6% | 0.4% | $502.26 | $2,453,689 | $2,453,110 | 1.0002359236740703 |
|
||
| 2277 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.6% | 0.1% | $15,959.28 | $2,067,687 | $2,067,687 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2385 |
Brazilian real
WBRL
|
$0.1946 | 0.0% | 0.1% | 0.2% | 0.7% | $563.76 | $1,785,524 | $1,785,524 | 1.0 |
|
||
| 2406 |
Vai
VAI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $579.39 | $1,751,873 | $2,479,943 | 0.7064165234838142 |
|
||
| 2430 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $498.24 | $1,712,319 | $1,712,319 | 1.0 |
|
||
| 2580 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.5% | 0.0% | $241.17 | $1,401,678 | $1,401,678 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2638 |
Glo Dollar
USDGLO
|
$0.9994 | 0.2% | 0.2% | 0.3% | 0.3% | $12,692.28 | $1,315,408 | $1,315,408 | 1.0 |
|
||
| 2750 |
dTRINITY USD
DUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.2% | $305.46 | $1,177,790 | $1,177,790 | 1.0 |
|
||
| 2795 |
Convertible JPY Token
CJPY
|
$0.005213 | 0.2% | 0.6% | 0.3% | 15.3% | $3,105.35 | $1,108,341 | $490,441,186,206,439,700,000,000 | 2.2598855288768527e-18 |
|
||
| 2833 |
IDRX
IDRX
|
$0.00005707 | 0.0% | 0.0% | 0.5% | 1.5% | $1,608.51 | $1,057,775 | $1,057,775 | 1.0 |
|
||
| 2886 |
CAD Coin
CADC
|
$0.7192 | 0.2% | 0.6% | 0.3% | 0.4% | $52,772.45 | $993,950 | $614,114,744,075,190,800,000,000 | 1.6185082845167964e-18 |
|
||
| 2955 |
CAD Digital
CADD
|
$0.7205 | 0.0% | 0.0% | 0.5% | 0.7% | $5,574.08 | $919,642 | $919,642 | 1.0 |
|
||
| 3009 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $64,825.02 | $868,870 | $868,870 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009237 | 0.4% | 51.4% | 73.8% | 16.3% | $555.30 | $821,563 | $821,563 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3148 |
Klaytn Dai
KDAI
|
$0.09366 | 0.8% | 0.3% | 3.0% | 1.2% | $947.77 | $746,418 | $746,418 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $463,495 | $654,831 | $654,831 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
