תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$278,861,796,326
שווי שוק
0.1%
$69,808,827,858
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51,734,275,666 | $184,075,511,533 | $189,542,078,277 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,649,096,070 | $74,130,801,553 | $74,174,188,659 | 0.9994150646362525 |
|
||
| 17 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $200,093,709 | $10,120,442,496 | $10,120,442,496 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,121,190 | $4,965,845,026 | $4,965,845,026 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216,395,125 | $4,590,128,029 | $4,590,128,029 | 1.0 |
|
|
| 40 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $510,443,225 | $3,167,323,596 | $3,167,323,596 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88,736,732 | $2,910,847,055 | $2,910,946,983 | 0.9999656717147715 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $194,123,010 | $2,500,444,039 | $2,500,444,039 | 0.9999999999999992 |
|
||
| 98 |
Open USD
OUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $6,558.67 | $698,875,319 | $708,875,496 | 0.9858928997479465 |
|
||
| 99 |
GHO
GHO
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,928,306 | $698,560,384 | $698,560,384 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $104,510 | $542,705,760 | $542,705,760 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $10,281,458 | $494,446,275 | $494,446,275 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $441,512 | $488,675,625 | $488,675,625 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
קנה
|
$0.01161 | 0.7% | 1.9% | 1.6% | 0.8% | $8,466.36 | $455,718,272 | $455,718,272 | 1.0 |
|
|
| 145 |
First Digital USD
FDUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76,818,096 | $324,707,330 | $324,707,330 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.8% | $676,629 | $283,329,388 | $283,329,388 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12,085,693 | $228,999,665 | $228,999,665 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,222,143 | $219,073,947 | $219,073,947 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9924 | 0.0% | 0.1% | 0.2% | 0.1% | $214,080 | $217,638,728 | $217,638,728 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1.13 | 0.1% | 0.5% | 0.8% | 3.1% | $16,597,770 | $188,839,820 | $188,839,820 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,168,912 | $183,222,332 | $183,222,332 | 1.0 |
|
||
| 247 |
JPY Coin
JPYC
|
$0.006306 | 0.4% | 0.3% | 0.5% | 0.9% | $1,088,933 | $134,221,320 | $134,221,320 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,871,151 | $107,548,910 | $107,620,031 | 0.9993391389185504 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $159,288 | $90,839,031 | $90,839,031 | 1.0 |
|
||
| 344 |
USDsui
USDSUI
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.1% | $1,967,872 | $79,842,907 | $79,842,907 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
קנה
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $923,657 | $76,804,827 | $108,654,012 | 0.7068752071403317 |
|
|
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.2% | $7.32 | $75,663,758 | $75,663,758 | 0.9999999999986888 |
|
||
| 370 |
Crown BRLV
BRLV
|
$0.1993 | 0.0% | 0.8% | 16.0% | 2.2% | $4,845.22 | $74,119,556 | $74,119,556 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 468 |
Brazilian Digital
BRZ
|
$0.1973 | 0.2% | 0.1% | 3.2% | 2.0% | $247,022 | $53,840,843 | $53,840,843 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $455,250 | $45,332,806 | $45,332,806 | 1.0 |
|
||
| 564 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.6% | $156.36 | $41,998,472 | $41,998,472 | 1.0 |
|
||
| 597 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294,137 | $38,190,281 | $38,190,281 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $1,043,344 | $37,434,600 | $37,434,602 | 0.9999999455292093 |
|
||
| 642 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,326.22 | $34,458,618 | $34,458,618 | 1.0 |
|
||
| 644 |
BUSD
BUSD
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.0% | $134.19 | $34,422,622 | $34,422,622 | 1.0 |
|
||
| 652 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,765,717 | $33,983,789 | $33,983,789 | 1.0 |
|
||
| 673 |
Monerium EUR emoney
EURE
|
$1.12 | 0.3% | 0.3% | 0.9% | 3.2% | $1,195,807 | $32,750,925 | $32,753,845 | 0.9999108312376246 |
|
||
| 678 |
TerraClassicUSD
USTC
|
$0.005781 | 0.3% | 1.4% | 0.4% | 6.6% | $1,357,118 | $32,245,367 | $35,128,357 | 0.9179298224930501 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.2% | 0.2% | 0.9% | 3.2% | $354,500 | $27,538,774 | $27,538,774 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 0.2% | 1.8% | $346,172 | $26,500,300 | $26,500,300 | 1.0 |
|
||
| 763 |
Liquity USD
LUSD
|
$1.01 | 0.5% | 0.1% | 0.7% | 0.3% | $71,223.98 | $26,309,833 | $26,309,833 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0.9950 | 0.0% | 0.0% | 0.2% | 0.6% | $1,465,269 | $25,952,959 | $25,952,959 | 1.0 |
|
||
| 818 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $2,127,048 | $23,364,091 | $23,364,091 | 1.0 |
|
||
| 829 |
JPY Coin
JPYC
|
$0.008865 | 0.0% | 0.5% | 1.6% | 5.8% | $6.80 | $23,049,191 | $23,049,191 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0.9913 | 0.5% | 0.5% | 0.4% | 0.7% | $91.40 | $22,818,716 | $22,818,716 | 1.0 |
|
||
| 919 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,517.73 | $19,448,811 | $19,448,811 | 1.0 |
|
||
| 1099 |
USDM
USDM
|
$0.9950 | 0.1% | 0.0% | 0.0% | 0.0% | $74,128.42 | $13,512,924 | $13,512,924 | 1.0 |
|
||
| 1101 |
Mento Dollar
USDM
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.4% | $50,994.97 | $13,446,120 | $13,446,120 | 1.0 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$1.00 | 0.6% | 0.7% | 0.1% | 0.1% | $91,680.31 | $13,010,695 | $13,010,695 | 1.0 |
|
||
| 1127 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.2% | 0.1% | 0.8% | $315,852 | $12,958,472 | $12,958,472 | 1.0 |
|
||
| 1144 |
USD CoinVertible
USDCV
|
$0.9968 | 0.0% | 0.1% | 0.4% | 0.3% | $338.61 | $12,506,381 | $12,506,381 | 1.0 |
|
||
| 1173 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.0% | 0.0% | 1.8% | $5,262.11 | $11,815,763 | $303,894,551 | 0.03888112886319894 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.0% | $11.46 | $11,812,668 | $11,812,668 | 1.0 |
|
||
| 1215 |
USDB
USDB
|
$0.9972 | 0.3% | 0.2% | 0.1% | 0.0% | $89,304.76 | $10,971,233 | $10,971,233 | 1.0 |
|
||
| 1293 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $0.7605 | $10,009,237 | $10,009,237 | 1.0 |
|
||
| 1302 |
Alchemix USD
ALUSD
|
$0.9506 | 0.8% | 0.8% | 0.2% | 0.4% | $150,667 | $9,921,253 | $9,921,253 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1390 |
Kyrgyz Som Stablecoin
KGST
|
$0.01133 | 0.0% | 0.1% | 0.3% | 0.8% | $1,522,850 | $8,496,094 | $8,496,094 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9471 | 0.3% | 0.4% | 1.4% | 0.5% | $3,785.24 | $7,143,099 | $7,143,099 | 1.0 |
|
||
| 1510 |
STASIS EURO
EURS
|
קנה
|
$1.17 | 0.4% | 0.0% | 2.1% | 1.3% | $11.55 | $6,893,754 | $6,893,754 | 1.0 |
|
|
| 1523 |
Anzens USDA
USDA
|
$0.9987 | 0.4% | 0.2% | 0.0% | 0.0% | $2,859.80 | $6,747,559 | $6,747,559 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1592 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,307.68 | $6,077,669 | $6,077,669 | 1.0 |
|
||
| 1597 |
Stables Labs USDX
USDX
|
$0.008832 | 0.4% | 0.7% | 2.9% | 13.4% | $1.20 | $6,046,961 | $6,046,961 | 1.0 |
|
||
| 1615 |
GYEN
GYEN
|
$0.006336 | 0.0% | 0.1% | 2.1% | 1.3% | $8,622.94 | $5,923,374 | $5,923,374 | 1.0 |
|
||
| 1622 |
AxCNH
AXCNH
|
$0.1494 | 0.6% | 1.2% | 0.7% | 1.2% | $17.83 | $5,846,631 | $5,846,631 | 1.0 |
|
||
| 1699 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.2% | 0.2% | 0.0% | $3,432.66 | $5,265,801 | $5,268,321 | 0.9995216857996545 |
|
||
| 1745 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.7% | 0.4% | 1.2% | $107,906 | $5,000,332 | $5,000,332 | 1.0 |
|
||
| 1754 |
Australian Digital Dollar
AUDD
|
$0.6962 | 0.0% | 0.7% | 1.2% | 3.3% | $33,711.31 | $4,909,054 | $4,909,054 | 1.0 |
|
||
| 1828 |
ZARP Stablecoin
ZARP
|
$0.06014 | 0.0% | 0.4% | 2.0% | 2.5% | $20,931.75 | $4,454,687 | $4,454,687 | 1.0 |
|
||
| 1895 |
Djed
DJED
|
$1.01 | 0.9% | 0.1% | 1.3% | 1.4% | $38,298.72 | $4,040,656 | $4,040,656 | 1.0 |
|
||
| 1909 |
Forte AUD
AUDF
|
$0.7050 | 0.0% | 0.1% | 0.2% | 0.4% | $12,119.60 | $3,983,993 | $3,983,993 | 1.0 |
|
||
| 1961 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $18.58 | $3,720,084 | $3,974,855 | 0.9359041586577537 |
|
||
| 2061 |
Last USD
USDXL
|
$0.9958 | 0.1% | 0.4% | 0.1% | 0.6% | $725.09 | $3,186,186 | $87,628,162,957 | 3.636029420816214e-05 |
|
||
| 2104 |
Brazilian real
WBRL
|
$0.1958 | 0.1% | 2.2% | 2.0% | 1.0% | $57,921.04 | $2,997,031 | $2,997,031 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0.05553 | 0.1% | 0.7% | 0.3% | 6.2% | $331,854 | $2,919,013 | $2,919,013 | 1.0 |
|
||
| 2134 |
mStable USD
MUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.0% | $96.48 | $2,878,718 | $2,878,718 | 1.0 |
|
||
| 2147 |
Compliant Naira
CNGN
|
$0.0007331 | 0.0% | 0.2% | 0.7% | 0.3% | $1,177.37 | $2,810,390 | $2,810,390 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0.9991 | 0.1% | 0.1% | 0.3% | 0.2% | $93.35 | $2,480,591 | $2,480,591 | 1.0 |
|
||
| 2252 |
Aussie Dollar Token
AUDX
|
$0.6967 | 0.0% | 0.2% | 0.4% | 3.1% | $63,891.73 | $2,471,828 | $2,471,828 | 1.0 |
|
||
| 2260 |
Macropod
AUDM
|
$0.6973 | 0.1% | 0.5% | 0.1% | 2.4% | $68,035.57 | $2,455,308 | $2,455,308 | 1.0 |
|
||
| 2421 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.3% | 1.0% | $19,110.86 | $1,980,899 | $1,980,899 | 1.0 |
|
||
| 2428 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3,603,997 | $1,971,261 | $6,992,824 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03202 | 0.4% | 2.0% | 57.6% | 37.3% | $2,283.99 | $1,781,048 | $5,600,711 | 0.31800395143558224 |
|
|||
| 2544 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.0% | $11,997.62 | $1,714,756 | $1,714,756 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2884 |
dTRINITY USD
DUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139.54 | $1,177,416 | $1,177,416 | 1.0 |
|
||
| 2946 |
Convertible JPY Token
CJPY
|
$0.005204 | 0.4% | 0.3% | 0.0% | 0.7% | $1,122.81 | $1,106,723 | $489,725,054,262,797,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3013 |
IDRX
IDRX
|
$0.00005611 | 0.0% | 0.1% | 0.5% | 1.3% | $4,966.28 | $1,039,986 | $1,039,986 | 1.0 |
|
||
| 3067 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 1.5% | 0.3% | 0.3% | $15,320.77 | $978,005 | $978,005 | 1.0 |
|
||
| 3082 |
CAD Coin
CADC
|
$0.6955 | 0.2% | 0.2% | 0.2% | 2.8% | $60,356.48 | $961,214 | $961,214 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3123 |
CAD Digital
CADD
|
$0.7024 | 0.1% | 0.1% | 0.5% | 2.2% | $21,012.63 | $926,898 | $926,898 | 1.0 |
|
||
| 3183 |
Chain-key USDT
CKUSDT
|
$0.9999 | 0.1% | 0.4% | 0.1% | 0.0% | $63,992.12 | $868,482 | $868,482 | 1.0 |
|
||
| 3271 |
Klaytn Dai
KDAI
|
$0.09949 | 0.4% | 0.6% | 89.2% | 2.6% | $1,400.51 | $793,760 | $793,760 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008822 | 5.9% | 10.8% | 46.5% | 50.1% | $304.51 | $784,702 | $784,702 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3314 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.2% | 0.1% | 0.4% | 3.9% | $113.87 | $759,869 | $759,869 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
