תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 274 מיליארד$, שינוי של -0.4% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36,759,565,161 | $176,881,041,561 | $182,343,450,584 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,852,683,940 | $70,418,898,030 | $70,458,924,921 | 0.9994319116983611 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $248,605,513 | $8,810,453,393 | $8,810,453,393 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42,211,634 | $4,579,900,415 | $4,922,844,304 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,364,071 | $4,457,587,271 | $4,457,587,271 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $86,104,855 | $2,791,178,718 | $2,791,178,718 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $457,339,245 | $2,723,965,259 | $2,723,965,259 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,836,948 | $2,687,953,587 | $2,687,953,587 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.3% | $650,569 | $912,941,862 | $912,941,862 | 1.0 |
|
||
| 86 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5,533,741 | $697,978,198 | $697,978,198 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,430,109 | $539,829,418 | $539,829,418 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.1% | $8,050,153 | $494,365,041 | $494,365,041 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
קנה
|
$0.01212 | 0.0% | 1.6% | 0.7% | 4.4% | $794.63 | $475,558,722 | $475,558,722 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $299,258 | $416,525,893 | $416,525,893 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $67,210,132 | $282,878,530 | $282,878,530 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9967 | 0.2% | 0.0% | 0.2% | 0.2% | $434,692 | $282,251,524 | $282,251,524 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9901 | 0.0% | 0.1% | 0.1% | 0.1% | $98,652.10 | $217,002,809 | $217,002,809 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.3% | 0.2% | 0.4% | $25,702,575 | $193,354,150 | $193,354,150 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4,159,442 | $179,019,791 | $179,019,791 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,029,804 | $156,194,288 | $156,194,288 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $6,737,063 | $149,219,558 | $149,219,558 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,781,787 | $94,871,444 | $94,871,486 | 0.999999555227369 |
|
||
| 298 |
JPY Coin
JPYC
|
$0.006350 | 0.4% | 0.3% | 0.3% | 1.2% | $333,975 | $82,396,746 | $82,396,746 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12.60 | $75,663,455 | $75,663,455 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $1,897,382 | $73,926,940 | $73,926,940 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
קנה
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $343,620 | $69,722,553 | $113,735,871 | 0.6130216685013055 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1799 | 0.0% | 0.4% | 1.6% | 9.6% | $5,428.94 | $66,682,208 | $66,682,208 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,697,724 | $64,451,828 | $64,451,828 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1791 | 0.0% | 0.6% | 1.8% | 8.6% | $254,878 | $47,901,398 | $47,901,398 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.3% | 0.6% | 1.4% | $4,187.63 | $40,890,249 | $40,890,249 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $461,445 | $40,475,439 | $40,475,439 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,916,857 | $36,466,944 | $36,466,944 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $109,551 | $34,913,904 | $34,913,904 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $21,955.56 | $34,535,352 | $34,535,352 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $276,877 | $34,507,051 | $34,507,051 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $254.68 | $34,350,616 | $34,350,616 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.8% | 0.3% | 0.4% | $1,113,535 | $29,023,645 | $29,023,645 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 0.2% | 1.2% | $165,245 | $26,578,425 | $26,578,425 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.4% | 0.1% | $154,750 | $24,534,471 | $24,534,471 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 1.6% | 1.5% | 1.8% | $377,458 | $24,367,423 | $24,367,423 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0.004351 | 0.9% | 1.2% | 7.9% | 19.5% | $990,394 | $24,247,453 | $26,418,296 | 0.9178280404898671 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.7% | 0.3% | 0.4% | $337,446 | $22,533,878 | $22,533,878 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0.9976 | 0.1% | 0.2% | 0.2% | 0.4% | $294,318 | $22,444,588 | $22,444,588 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.007783 | 0.2% | 13.5% | 15.2% | 12.5% | $2,198.65 | $20,235,774 | $20,235,774 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0.9886 | 0.5% | 0.3% | 0.1% | 0.1% | $6,826.91 | $19,605,218 | $19,605,218 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 2.5% | $1,631,573 | $18,268,707 | $18,268,707 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0.9966 | 0.2% | 0.0% | 0.3% | 0.4% | $27,880.80 | $13,370,201 | $13,370,201 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.2% | 0.3% | 0.1% | $542,296 | $12,460,685 | $12,460,685 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $28,668,864 | $11,918,157 | $11,918,157 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.3% | 0.1% | $4,199.82 | $11,817,538 | $303,940,188 | 0.03888112886319894 |
|
||
| 1132 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.1% | 0.1% | 0.0% | 0.1% | $0.8073 | $11,801,988 | $11,801,988 | 1.0 |
|
||
| 1148 |
USDM
USDM
|
$0.9960 | 2.8% | 0.8% | 0.1% | 0.1% | $38,204.65 | $11,486,325 | $11,486,325 | 1.0 |
|
||
| 1186 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $256.25 | $10,763,888 | $10,763,888 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0.9652 | 0.0% | 0.2% | 0.2% | 1.3% | $16,921.64 | $10,424,333 | $10,424,333 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0.9946 | 0.0% | 0.3% | 0.2% | 0.5% | $261.81 | $9,954,564 | $9,954,564 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1355 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1438 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.1% | 0.4% | $140,929 | $7,259,513 | $7,259,513 | 1.0 |
|
||
| 1476 |
Anzen USDz
USDZ
|
$0.9118 | 0.0% | 2.3% | 1.6% | 3.9% | $812.49 | $6,839,500 | $6,839,500 | 1.0 |
|
||
| 1483 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.6% | $33,296.38 | $6,769,863 | $6,769,863 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 0.4% | 0.1% | 1.9% | $5,748.27 | $6,630,264 | $6,630,264 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $15,637.67 | $6,281,168 | $6,281,168 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1.79 | $5,360,936 | $5,360,936 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.6% | 0.2% | 0.3% | $62,843.84 | $4,938,623 | $4,938,623 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0.06028 | 0.1% | 0.2% | 0.7% | 0.4% | $9,545.69 | $4,869,070 | $4,869,070 | 1.0 |
|
||
| 1723 |
AxCNH
AXCNH
|
$0.1468 | 0.2% | 1.4% | 1.6% | 1.5% | $18.38 | $4,715,186 | $4,715,186 | 1.0 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0.6913 | 0.0% | 0.3% | 1.6% | 0.2% | $24,027.72 | $4,250,074 | $4,250,074 | 1.0 |
|
||
| 1830 |
Djed
DJED
|
$1.00 | 0.4% | 0.6% | 0.6% | 0.4% | $8,478.61 | $4,027,720 | $4,027,720 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $604.93 | $3,822,537 | $4,077,166 | 0.9375475855031836 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0.1811 | 0.0% | 0.3% | 2.0% | 8.2% | $14,026.86 | $3,706,851 | $3,706,851 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0.6975 | 0.0% | 0.0% | 0.5% | 1.0% | $488.74 | $3,662,290 | $3,662,290 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0.05363 | 0.1% | 0.9% | 0.6% | 3.5% | $51,691.26 | $3,469,093 | $3,469,093 | 1.0 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0.0007265 | 0.1% | 0.0% | 0.3% | 1.3% | $10,983.99 | $3,277,026 | $3,277,026 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$0.9841 | 0.6% | 0.0% | 0.2% | 1.2% | $588.89 | $3,148,794 | $86,599,803,027 | 3.636029570218935e-05 |
|
||
| 2022 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2075 |
mStable USD
MUSD
|
$0.9953 | 0.0% | 0.1% | 0.2% | 0.4% | $205.18 | $2,862,570 | $2,862,570 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0.6873 | 0.0% | 0.2% | 2.3% | 1.2% | $189,048 | $2,785,530 | $2,785,530 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0.9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1,668.22 | $2,460,049 | $2,460,049 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0.7111 | 0.0% | 0.0% | 0.1% | 1.5% | $66,128.24 | $2,356,302 | $2,356,302 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6943 | 0.0% | 0.8% | 0.8% | 0.1% | $44,059.97 | $2,355,907 | $2,355,907 | 1.0 |
|
||
| 2343 |
GYEN
GYEN
|
$0.005440 | 0.4% | 13.8% | 7.8% | 17.7% | $9.88 | $2,090,099 | $2,090,099 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03509 | 0.0% | 2.1% | 1.0% | 9.4% | $3.66 | $1,951,581 | $6,136,970 | 0.31800395143558224 |
|
|||
| 2469 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.6% | 0.6% | 0.4% | $38,864.61 | $1,828,698 | $1,828,698 | 1.0 |
|
||
| 2486 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2657 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01438 | 89.4% | 1.0% | 11.1% | 80.0% | $236.52 | $1,279,260 | $1,279,260 | 1.0 |
|
|||
| 2954 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.1% | 0.3% | 0.4% | $8.81 | $1,091,771 | $1,091,771 | 1.0 |
|
||
| 2983 |
Convertible JPY Token
CJPY
|
$0.004998 | 0.3% | 0.5% | 0.1% | 2.6% | $135.22 | $1,062,759 | $470,271,206,218,114,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0.00005517 | 0.0% | 0.1% | 0.1% | 1.6% | $6,724.94 | $1,022,497 | $1,022,497 | 1.0 |
|
||
| 3075 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $185.24 | $966,501 | $1,405,917 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 26.5% | 0.0% | 0.0% | 0.0% | $33,254.42 | $867,832 | $867,832 | 1.0 |
|
|||
| 3219 |
Glo Dollar
USDGLO
|
$0.9974 | 0.1% | 0.1% | 1.0% | 0.2% | $3,444.34 | $840,970 | $840,970 | 1.0 |
|
||
| 3303 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09408 | 0.0% | 1.2% | 0.6% | 3.6% | $560.19 | $747,212 | $747,212 | 1.0 |
|
|||
| 3466 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.9% | 6.7% | 1.0% | $1,540.72 | $673,296 | $673,296 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.0% | 0.6% | 3.3% | $52.07 | $667,199 | $667,199 | 1.0 |
|
||
| 3808 |
Sperax USD
USDS
|
$0.9970 | 0.1% | 0.1% | 0.2% | 0.3% | $58,746.83 | $505,616 | $505,616 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
