מטבעות: 17,793
בורסות: 1,509
שווי שוק: 2.255T $ 1.9%
נפח ב-24 שעות: 55.312B $
דומיננטיות:
דלק: 0.13 GWEI
שדרוג לתוכנית פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

Fiat-backed Stablecoins לפי שווי שוק

שווי השוק של Fiat-backed Stablecoin היום הוא 288 מיליארד$, שינוי של -0.3% ב-24 השעות האחרונות.
דגשים
$287,839,241,901
שווי שוק 0.3%
$49,923,351,688
נפח מסחרב-24 שעות
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
3 USDT
Tether
USDT
$0.9992 0.0% 0.0% 0.0% 0.1% $37,997,112,578 $184,017,622,540 $189,480,429,202 0.9711695467209742
5 USDC
USDC
USDC
$0.9998 0.0% 0.0% 0.0% 0.1% $10,636,294,483 $72,576,043,819 $72,576,589,037 0.9999924876922612
12 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $230,005,142 $9,858,003,857 $9,857,046,233 1.0000971511580152
20 DAI
Dai
DAI
קנה
$1.00 0.0% 0.0% 0.0% 0.0% $240,130,400 $4,645,661,421 $4,646,646,269 0.9997880517566972
25 USDE
Ethena USDe
USDE
$0.9998 0.0% 0.0% 0.0% 0.1% $34,809,552 $3,982,154,311 $3,982,154,311 1.0
27 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $250,667,457 $3,280,640,941 $3,280,640,941 1.0
31 PYUSD
PayPal USD
PYUSD
$0.9999 0.0% 0.0% 0.0% 0.1% $164,140,450 $2,678,682,481 $2,678,682,481 1.0
46 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $117,515,512 $1,589,686,748 $1,589,686,748 0.9999999999999999
83 GHO
GHO
GHO
קנה
$0.9984 0.0% 0.0% 0.0% 0.1% $4,369,737 $647,966,774 $647,966,774 1.0
91 USD0
Usual USD
USD0
$0.9997 0.0% 0.0% 0.1% 0.1% $2,390,680 $553,010,530 $553,010,530 1.0
99 TUSD
TrueUSD
TUSD
$0.9962 0.0% 0.0% 0.1% 0.2% $17,371,250 $492,637,104 $492,637,104 1.0
100 A7A5
A7A5
A7A5
קנה
$0.01229 0.0% 0.7% 0.3% 3.4% $407.68 $482,099,954 $482,099,954 1.0
112 USDTB
USDtb
USDTB
$0.9996 0.0% 0.0% 0.0% 0.1% $2,426,960 $356,733,546 $356,733,546 1.0
114 FDUSD
First Digital USD
FDUSD
$0.9971 0.0% 0.0% 0.0% 0.0% $90,664,341 $346,161,991 $346,161,991 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$1.00 0.0% 35.0% 0.1% 0.0% $566,257 $283,385,702 $283,385,702 0.999999999998664
150 FRAX
Legacy Frax Dollar
FRAX
קנה
$0.9922 0.0% 0.4% 0.3% 0.2% $2,764,260 $220,103,337 $220,103,337 0.9999999999999996
156 CRVUSD
crvUSD
CRVUSD
$0.9994 0.0% 0.0% 0.3% 0.1% $7,257,149 $210,920,017 $210,920,342 0.9999984603533153
159 AUSD
AUSD
AUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $4,212,174 $207,630,378 $207,630,378 1.0
173 USAT
USAT
USAT
$0.9992 0.0% 0.0% 0.0% 0.1% $59,022,563 $185,338,613 $185,338,613 1.0
201 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.1% 0.5% 0.2% $2,712,319 $146,802,085 $146,802,085 1.0
254 FRXUSD
Frax USD
FRXUSD
$1.00 0.0% 0.0% 1.2% 0.1% $1,784,617 $108,813,490 $108,813,490 1.0
311 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9953 0.0% 0.0% 0.0% 0.1% $6.58 $75,815,840 $75,815,840 1.0
295 USDX
USDX
USDX
$0.6712 0.0% 2.0% 4.2% 8.1% $4,631.71 $74,884,394 $74,884,394 1.0
324 BRLV
Crown BRLV
BRLV
$0.1962 0.0% 0.3% 0.5% 2.0% $5,550.92 $73,206,559 $73,206,559 1.0
361 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9993 0.0% 0.0% 0.1% 0.1% $3,250,605 $64,344,226 $64,344,213 1.0000001972702612
363 XDAI
XDAI
XDAI
קנה
$1.01 0.7% 0.5% 0.6% 2.0% $517,558 $63,680,623 $63,680,645 0.9999996552997334
348 REUR
Royal Euro
REUR
$4.13 0.0% 262.8% 260.8% 254.5% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
409 JPYC
JPY Coin
JPYC
$0.006095 0.0% 0.9% 1.9% 1.4% $29,878.74 $53,672,673 $53,672,673 1.0
421 BRZ
Brazilian Digital
BRZ
$0.1950 0.1% 0.1% 0.8% 4.0% $11,619.99 $51,935,897 $51,934,971 1.0000178385685776
460 DOLA
DOLA
DOLA
קנה
$0.9962 0.0% 0.0% 0.0% 0.2% $297,188 $45,877,486 $100,502,757 0.4564798748859111
527 GUSD
Gemini Dollar
GUSD
$0.9987 0.0% 0.0% 0.0% 0.1% $274,691 $38,439,501 $38,439,501 1.0
534 BUSD
BUSD
BUSD
$1.00 0.0% 0.2% 0.4% 0.5% $917.56 $37,901,582 $37,901,582 1.0
555 YUSD
Aegis YUSD
YUSD
$0.9978 0.0% 0.1% 0.1% 0.0% $78,859.26 $35,905,044 $35,905,044 1.0
582 TGBP
Tokenised GBP
TGBP
$1.33 0.0% 0.1% 1.0% 1.2% $25,838.27 $34,088,458 $34,088,458 1.0
597 EURE
Monerium EUR emoney
EURE
$1.14 0.0% 0.1% 0.4% 0.1% $507,720 $32,280,868 $32,287,285 0.999801251679217
602 USDP
Pax Dollar
USDP
$0.9993 0.0% 0.0% 0.0% 0.0% $9,708,804 $31,927,520 $31,927,520 1.0
605 MUSD
MetaMask USD
MUSD
$0.9992 0.1% 0.0% 0.0% 0.0% $3,714,678 $31,862,640 $31,862,640 1.0
628 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1.20 0.0% 0.1% 1.3% 1.1% $55,209.85 $30,276,418 $30,276,419 0.9999999669722963
651 USTC
TerraClassicUSD
USTC
$0.005208 0.5% 2.0% 5.5% 2.8% $1,096,525 $29,035,689 $31,655,988 0.9172258048182026
667 LUSD
Liquity USD
LUSD
$1.00 0.0% 0.2% 0.1% 0.5% $26,746.84 $27,464,036 $27,464,036 1.0
668 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.1% 0.1% 0.4% 0.3% $836,094 $27,298,603 $27,301,233 0.999903692023776
721 USDX
Hex Trust USD
USDX
$0.9940 3.7% 3.1% 0.4% 0.4% $79,117.15 $23,915,969 $23,915,969 1.0
730 EUSD
Electronic USD
EUSD
$0.9983 0.0% 0.0% 0.1% 0.3% $287,774 $23,315,297 $23,315,874 0.9999752467985857
780 JPYC
JPY Coin
JPYC
$0.007840 0.0% 8.0% 2.0% 3.5% $1,578.67 $20,621,743 $20,621,743 0.9999999999999998
982 USDM
Mento Dollar
USDM
$0.9886 0.5% 0.5% 4.7% 3.0% $372,876 $13,287,202 $13,287,710 0.9999617932999407
1013 USDCV
USD CoinVertible
USDCV
$0.9991 0.0% 0.0% 0.0% 0.1% $136,358 $12,411,902 $12,411,902 1.0
1022 XSGD
XSGD
XSGD
$0.7742 0.0% 0.1% 0.0% 0.5% $250,466 $12,228,204 $12,228,204 1.0
USDB
USDB
USDB
$0.9932 0.0% 0.8% 0.3% 0.3% $5,701.61 $12,194,667 $12,194,667 1.0
1036 MIMATIC
MAI
MIMATIC
$0.9960 0.0% 0.0% 0.1% 0.6% $11,383.79 $11,921,266 $303,924,872 0.03922438324604669
1040 YUSD
YUSD Stablecoin
YUSD
$0.9950 0.0% 0.0% 0.1% 0.1% $1.76 $11,788,035 $11,788,035 0.9999999999999999
1092 USDSM
Stable Mint USD
USDSM
$0.9989 0.0% 0.1% 0.0% 0.0% $2.69 $10,984,605 $10,984,605 1.0
ALUSD
Alchemix USD
ALUSD
$0.9382 0.0% 0.1% 0.5% 2.4% $13,448.15 $10,014,701 $10,014,708 0.9999993437628375
1123 MONEY
Defi.money
MONEY
$0.9993 0.0% 0.0% 0.0% 0.3% $119.23 $10,002,958 $10,002,958 1.0
1150 IDRT
Rupiah Token
IDRT
$0.00005636 0.0% 0.3% 6.7% 3.4% $1.03 $9,798,766 $9,798,766 1.0
1146 USDM
USDM
USDM
$0.9890 0.1% 1.4% 0.8% 1.4% $92,725.61 $9,540,011 $9,540,011 1.0
1209 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0.9965 0.0% 0.3% 3.6% 0.2% $2,089.30 $8,477,824 $6,023,142 1.4075418465141853
1218 WUSD
Worldwide USD
WUSD
$0.9907 0.0% 0.1% 0.4% 0.5% $146,295 $8,356,564 $8,356,564 1.0
1257 SBC
Stable Coin
SBC
$0.9992 0.0% 0.0% 0.0% 0.0% $26,740.54 $7,952,116 $7,880,317 1.0091112086942295
1297 USDZ
Anzen USDz
USDZ
$0.9697 0.0% 0.3% 0.9% 0.9% $1,046.77 $7,313,834 $7,313,834 1.0
1313 EURS
STASIS EURO
EURS
קנה
$1.20 0.0% 0.7% 0.9% 0.1% $28.91 $7,101,529 $7,101,529 1.0
1297 HUSD
HUSD
HUSD
$0.03723 0.0% 0.7% 0.4% 3.2% $1.51 $6,993,250 $6,993,250 0.9999999999999996
1331 USDQ
Quantoz USDQ
USDQ
$0.9919 0.2% 0.6% 0.4% 0.1% $3,699,540 $6,944,331 $6,944,331 1.0
1350 USDA
Anzens USDA
USDA
$0.9994 0.1% 0.9% 0.1% 0.6% $27,171.35 $6,751,694 $6,751,694 1.0
1402 OUSD
Origin Dollar
OUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $72,098.27 $6,153,104 $6,153,104 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0.1099 0.0% 5.5% 12.1% 79.2% $6,284.64 $6,111,337 $19,220,601 0.31795762383970616
1436 GYEN
GYEN
GYEN
$0.005685 2.5% 8.5% 8.3% 7.3% $8.35 $5,783,000 $5,783,000 0.9999999999999999
1446 AXCNH
AxCNH
AXCNH
$0.1460 0.4% 928.5% 0.5% 0.6% $52.77 $5,713,021 $5,713,021 1.0
1463 KGST
Kyrgyz Som Stablecoin
KGST
$0.01144 0.0% 0.0% 0.0% 0.1% $58,320.77 $5,522,677 $5,522,677 1.0
1486 AUDD
Australian Digital Dollar
AUDD
$0.7003 0.0% 0.3% 0.5% 0.9% $3,622.96 $5,235,409 $5,235,409 1.0
1472 USDX
Stables Labs USDX
USDX
$0.007500 0.0% 1.5% 1.0% 6.5% $1.50 $5,133,952 $5,133,952 1.0
1523 VCHF
VNX Swiss Franc
VCHF
$1.22 0.1% 0.2% 1.2% 0.6% $13,191.65 $4,976,768 $4,976,768 1.0
1560 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.0% 0.0% 10.6% $17,600.48 $4,694,742 $4,694,742 1.0
1597 ZARP
ZARP Stablecoin
ZARP
$0.05975 0.1% 0.5% 1.7% 0.6% $334.17 $4,420,507 $4,420,507 1.0
1575 TRYB
BiLira
TRYB
$0.02072 0.0% 0.6% 1.0% 257.6% $29.25 $4,306,276 $4,306,276 1.0
1661 DJED
Djed
DJED
$0.9774 0.2% 0.8% 0.0% 1.3% $25,242.64 $3,926,184 $3,926,184 1.0
1710 FEI
Fei USD
FEI
$0.9990 0.0% 0.0% 0.0% 0.0% $690.57 $3,598,372 $3,853,003 0.9339135673856742
1722 AUDF
Forte AUD
AUDF
$0.6983 0.0% 0.1% 0.0% 1.2% $1,048,808 $3,543,173 $3,543,173 1.0
1786 USDXL
Last USD
USDXL
$0.9878 0.0% 0.4% 0.5% 0.4% $1,031.56 $3,160,745 $86,928,515,729 3.636027495669791e-05
1820 VEUR
VNX EURO
VEUR
$1.04 0.0% 260.7% 260.7% 10.6% $0.1040 $2,884,205 $2,884,205 1.0
1879 MUSD
mStable USD
MUSD
$0.9883 0.0% 0.9% 0.7% 1.1% $18.58 $2,842,408 $2,842,408 1.0
1932 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1.02 0.0% 0.3% 0.5% 0.1% $32,463.18 $2,509,462 $2,509,429 1.000013407102373
1967 VAI
Vai
VAI
$0.9978 0.0% 0.0% 0.9% 0.1% $1,219.26 $2,361,250 $2,477,225 0.953183540975185
2023 MXNB
MXNB
MXNB
$0.05720 0.0% 0.2% 0.1% 0.5% $92,386.94 $2,158,077 $2,158,077 1.0
2185 CNGN
Compliant Naira
CNGN
$0.0007146 0.3% 0.4% 0.6% 0.0% $7,720.72 $1,735,381 $1,735,381 1.0
2319 AUDM
Macropod
AUDM
$0.6959 0.2% 0.3% 0.5% 0.6% $84,506.20 $1,424,431 $1,424,431 1.0
2329 WBRL
Brazilian real
WBRL
$0.1944 0.0% 0.4% 0.3% 1.4% $514.10 $1,410,111 $1,410,111 1.0
2334 USDM
Mountain Protocol USD
USDM
$0.9918 0.5% 0.7% 0.7% 1.4% $10.21 $1,389,833 $1,389,833 0.9999999999999998
2420 USDL
Liquid Loans USDL
USDL
$0.9870 0.0% 0.2% 0.6% 1.9% $12,443.69 $1,261,187 $1,261,187 0.9999999999999997
2514 DUSD
dTRINITY USD
DUSD
$0.9977 0.0% 0.1% 1.0% 0.1% $463.99 $1,193,532 $1,193,532 1.0
2462 EURAU
AllUnity EUR
EURAU
$1.14 0.0% 0.2% 0.6% 0.0% $9,461.00 $1,188,673 $1,188,673 1.0
2514 USDGLO
Glo Dollar
USDGLO
$0.9965 0.2% 0.4% 0.1% 0.1% $8,203.02 $1,115,483 $1,115,483 1.0
2569 IDRX
IDRX
IDRX
$0.00005598 0.0% 0.1% 0.5% 0.9% $15,659.42 $1,037,554 $1,037,554 1.0
2613 CADC
CAD Coin
CADC
$0.7093 0.0% 0.3% 0.3% 0.3% $36,734.53 $980,257 $605,654,420,446,702,800,000,000 1.6185082845167962e-18
2634 CJPY
Convertible JPY Token
CJPY
$0.004506 0.0% 1.5% 0.2% 8.3% $865.86 $958,173 $423,991,615,169,093,800,000,000 2.2598855288768527e-18
2718 CKUSDT
Chain-key USDT
CKUSDT
$0.9996 0.0% 0.0% 0.0% 0.1% $56,790.56 $868,222 $868,222 1.0
2792 CADD
CAD Digital
CADD
$0.7192 0.0% 0.9% 0.9% 0.5% $3.56 $851,045 $851,045 0.9999999999999998
OUSDT
OpenUSDT
OUSDT
$0.9994 0.0% 0.0% 0.0% 0.1% $523,820 $844,639 $844,539 1.0001182738289216
USTC
Wrapped USTC
USTC
$0.008886 0.0% 42.0% 59.5% 60.9% $17.23 $790,414 $790,414 1.0
2871 KDAI
Klaytn Dai
KDAI
$0.09117 0.7% 2.3% 1.3% 2.6% $1,984.78 $730,251 $730,251 1.0
3072 HLUSD
HeLa USD
HLUSD
$0.9995 0.0% 0.0% 0.0% 0.1% $1,759,464 $576,487 $1,798,525 0.32053339363019434
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.