תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 277 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$276,709,992,564
שווי שוק
0.2%
$89,702,763,030
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67,357,896,692 | $183,326,124,829 | $188,789,939,183 | 0.9710587631015902 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,650,242,850 | $73,774,548,775 | $73,825,024,424 | 0.9993162799491162 |
|
||
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $204,160,665 | $9,817,571,604 | $9,817,571,604 | 1.0 |
|
||
| 21 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $56,238,694 | $4,708,535,690 | $4,708,535,690 | 1.0 |
|
||
| 22 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $324,151,330 | $4,593,540,916 | $4,593,540,916 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,239,184,682 | $3,302,170,927 | $3,288,766,542 | 1.0040758091700568 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $120,521,395 | $2,849,770,456 | $2,849,770,456 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $350,955,554 | $2,361,252,243 | $2,361,252,243 | 1.0 |
|
||
| 89 |
GHO
GHO
|
קנה
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $11,614,018 | $697,971,946 | $697,971,946 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $247,454 | $546,922,405 | $546,922,405 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $23,416,883 | $493,978,392 | $493,978,392 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,753,175 | $482,700,758 | $482,700,758 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
קנה
|
$0.01178 | 0.0% | 0.4% | 0.0% | 0.5% | $2,659.51 | $462,266,461 | $462,266,461 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $187,858,938 | $325,688,532 | $325,688,532 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 0.6% | 0.1% | 0.4% | 0.2% | $1,567,853 | $283,025,912 | $283,025,912 | 0.9999999999930785 |
|
|||
| 149 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14,313,947 | $239,712,269 | $242,780,559 | 0.9873618803294677 |
|
||
| 161 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9908 | 0.0% | 0.2% | 0.1% | 0.0% | $776,797 | $217,306,731 | $217,306,731 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $37,632,016 | $198,280,895 | $198,280,895 | 0.9999999999999999 |
|
||
| 173 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.7% | 0.2% | $66,344,702 | $192,476,359 | $192,476,359 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $756,962 | $184,100,120 | $184,100,120 | 1.0 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,133,914 | $102,083,685 | $102,083,685 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8,087,540 | $79,685,026 | $79,685,026 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | 0.0% | 0.1% | 0.1% | 0.1% | $72.96 | $75,729,620 | $75,729,620 | 0.9999999999553822 |
|
||
| 329 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $2,344,238 | $74,641,619 | $74,641,619 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222.68 | $72,617,816 | $72,617,816 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
קנה
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $323,589 | $70,082,831 | $103,547,235 | 0.6768199163394182 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 410 |
JPY Coin
JPYC
|
$0.006445 | 0.1% | 0.3% | 0.1% | 2.9% | $56,450.37 | $56,749,629 | $56,749,629 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0.1940 | 0.0% | 0.4% | 0.1% | 1.7% | $2,583.70 | $52,942,666 | $52,942,666 | 0.9999999999999999 |
|
||
XDAI
XDAI
|
קנה
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $774,397 | $52,519,384 | $52,519,451 | 0.9999987311406181 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 1.2% | 0.9% | $5,922.13 | $47,582,829 | $47,582,829 | 1.0 |
|
||
| 526 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $360,355 | $39,218,225 | $39,218,225 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $39,664.67 | $34,919,630 | $34,919,630 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9997 | 0.0% | 0.0% | 0.3% | 0.2% | $232,720 | $34,406,688 | $34,406,688 | 1.0 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $19,829.43 | $33,246,936 | $33,247,039 | 0.999996911232188 |
|
||
| 618 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.3% | 0.7% | 0.3% | $682,494 | $32,332,132 | $32,332,420 | 0.9999910819840894 |
|
||
| 681 |
TerraClassicUSD
USTC
|
$0.005085 | 0.8% | 5.6% | 7.5% | 4.5% | $1,118,392 | $28,319,674 | $30,879,297 | 0.9171087551220817 |
|
||
| 685 |
Pax Dollar
USDP
|
$0.9950 | 0.2% | 0.1% | 0.4% | 0.2% | $3,098,008 | $27,998,605 | $27,998,605 | 1.0 |
|
||
| 698 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.2% | 0.7% | 0.4% | $442,068 | $27,098,106 | $27,098,106 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.5% | 0.5% | $280,485 | $27,083,955 | $27,083,955 | 1.0 |
|
||
| 704 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,026,776 | $26,717,365 | $26,717,365 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.6% | $40,289.05 | $26,417,242 | $26,417,242 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0.009342 | 0.2% | 2.1% | 1.5% | 11.1% | $43.78 | $24,289,606 | $24,289,606 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9978 | 0.1% | 0.1% | 0.2% | 0.2% | $226,707 | $22,675,112 | $22,675,112 | 0.9999999999999999 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0.9893 | 0.6% | 0.6% | 0.3% | 0.4% | $740.25 | $22,669,641 | $22,669,641 | 1.0 |
|
||
| 812 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $211.37 | $20,858,630 | $20,858,630 | 1.0 |
|
||
| 1007 |
Mento Dollar
USDM
|
$0.9972 | 0.3% | 0.2% | 0.4% | 0.3% | $161,711 | $14,126,202 | $14,160,039 | 0.9976103955777043 |
|
||
| 1055 |
XSGD
XSGD
|
$0.7859 | 0.0% | 0.1% | 0.6% | 0.6% | $647,461 | $12,958,066 | $12,958,066 | 1.0 |
|
||
| 1071 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $77,752,826 | $12,545,100 | $12,545,100 | 1.0 |
|
||
| 1078 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.4% | $847,296 | $12,358,672 | $12,358,672 | 1.0 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.1% | $9.90 | $11,793,024 | $11,793,024 | 0.9999999999999999 |
|
||
| 1119 |
USDB
USDB
|
$0.9986 | 0.4% | 0.4% | 0.1% | 0.5% | $70,429.85 | $11,463,821 | $11,463,821 | 0.9999999999999999 |
|
||
| 1134 |
MAI
MIMATIC
|
$0.9514 | 0.0% | 2.8% | 2.8% | 2.2% | $26,533.43 | $11,287,244 | $290,301,342 | 0.038881128863198944 |
|
||
| 1190 |
Alchemix USD
ALUSD
|
$0.9657 | 0.1% | 2.0% | 1.6% | 2.7% | $663,312 | $10,013,906 | $10,013,906 | 0.9999999999999994 |
|
||
| 1191 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $499.75 | $10,005,835 | $10,005,835 | 0.9999999999999998 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005694 | 0.0% | 0.7% | 2.3% | 0.8% | $5.45 | $9,899,305 | $9,899,305 | 1.0 |
|
||
| 1280 |
USDM
USDM
|
$0.9945 | 0.3% | 0.0% | 0.1% | 0.1% | $151,650 | $8,578,716 | $8,578,716 | 1.0 |
|
||
| 1290 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.8% | $24.75 | $8,490,506 | $5,274,927 | 1.6095967699524287 |
|
||
| 1402 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.9% | 1.3% | 0.2% | 0.6% | $12.33 | $7,078,815 | $7,078,815 | 1.0 |
|
|
| 1415 |
Anzen USDz
USDZ
|
$0.9169 | 0.0% | 5.7% | 5.2% | 4.0% | $45,218.43 | $6,914,930 | $6,914,930 | 1.0 |
|
||
| 1429 |
Anzens USDA
USDA
|
$0.9952 | 0.1% | 0.5% | 0.5% | 0.0% | $73,239.20 | $6,725,905 | $6,725,905 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01138 | 0.0% | 0.1% | 0.0% | 0.3% | $306,837 | $6,383,467 | $6,383,467 | 1.0 |
|
||
| 1489 |
Origin Dollar
OUSD
|
$0.9994 | 0.3% | 0.3% | 0.3% | 0.3% | $50,228.19 | $6,195,962 | $6,201,281 | 0.9991423197691648 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1506 |
GYEN
GYEN
|
$0.006418 | 6.5% | 7.3% | 5.3% | 4.1% | $105.73 | $6,093,340 | $6,093,340 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0.008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3.25 | $6,040,760 | $6,040,760 | 1.0 |
|
||
| 1524 |
Australian Digital Dollar
AUDD
|
$0.7135 | 0.2% | 0.1% | 0.3% | 1.2% | $21,742.29 | $5,969,802 | $5,969,802 | 1.0 |
|
||
| 1539 |
AxCNH
AXCNH
|
$0.1490 | 0.1% | 0.2% | 0.7% | 1.5% | $78,167.61 | $5,830,609 | $5,830,609 | 1.0 |
|
||
| 1561 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.2% | $2,780,296 | $5,586,827 | $6,988,378 | 0.7994454781668572 |
|
||
| 1648 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.8% | 1.8% | 0.4% | $148,992 | $4,944,015 | $4,944,015 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0.06068 | 0.2% | 1.1% | 1.5% | 0.6% | $109,104 | $4,369,541 | $4,369,541 | 1.0 |
|
||
| 1808 |
Djed
DJED
|
$0.9925 | 0.0% | 0.1% | 0.3% | 0.0% | $20,085.37 | $3,988,214 | $3,988,214 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $38,889.67 | $3,673,706 | $3,928,443 | 0.9351555342349963 |
|
||
| 1884 |
Forte AUD
AUDF
|
$0.7018 | 0.0% | 0.0% | 0.0% | 0.5% | $3,671.08 | $3,561,040 | $3,561,040 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0.9784 | 0.0% | 0.9% | 1.9% | 2.1% | $1,109.88 | $3,130,650 | $86,100,783,124 | 3.636029339198455e-05 |
|
||
| 1983 |
Compliant Naira
CNGN
|
$0.0007285 | 0.0% | 0.1% | 0.1% | 1.6% | $1,609.00 | $3,076,983 | $3,076,983 | 0.9999999999999999 |
|
||
| 2030 |
Macropod
AUDM
|
$0.7145 | 0.0% | 0.4% | 0.7% | 1.1% | $93,548.57 | $2,902,116 | $2,902,116 | 1.0 |
|
||
| 2034 |
mStable USD
MUSD
|
$0.9983 | 0.0% | 0.2% | 0.0% | 0.7% | $1,045.68 | $2,870,891 | $2,870,891 | 1.0 |
|
||
| 2147 |
MXNB
MXNB
|
$0.05838 | 0.0% | 0.1% | 1.2% | 0.2% | $15,754.85 | $2,505,271 | $2,505,271 | 1.0 |
|
||
| 2165 |
Aussie Dollar Token
AUDX
|
$0.7133 | 0.0% | 0.0% | 1.1% | 0.8% | $2,601.05 | $2,459,480 | $2,459,480 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04376 | 47.5% | 3.1% | 53.8% | 11.5% | $3.45 | $2,433,690 | $7,653,018 | 0.3180039514355822 |
|
|||
| 2347 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 1.1% | 0.9% | 0.4% | $99,949.93 | $1,948,748 | $1,948,748 | 0.9999999999999996 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2413 |
Brazilian real
WBRL
|
$0.1936 | 0.0% | 0.1% | 0.7% | 0.5% | $3,658.41 | $1,772,538 | $1,772,538 | 1.0 |
|
||
| 2423 |
Vai
VAI
|
$0.9974 | 0.1% | 0.0% | 0.0% | 0.0% | $134.59 | $1,749,312 | $2,476,319 | 0.7064165234838143 |
|
||
| 2438 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.5% | $11,311.58 | $1,712,569 | $1,712,569 | 1.0 |
|
||
| 2614 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.8% | 0.1% | 0.2% | $25.91 | $1,402,707 | $1,402,707 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2669 |
Glo Dollar
USDGLO
|
$0.9986 | 0.0% | 0.1% | 0.0% | 1.3% | $36,740.47 | $1,311,848 | $1,311,848 | 1.0 |
|
||
| 2770 |
dTRINITY USD
DUSD
|
$0.9983 | 0.2% | 0.1% | 0.1% | 0.1% | $1,205.86 | $1,178,373 | $1,178,373 | 0.9999999999999996 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0.005026 | 0.2% | 2.5% | 1.9% | 12.7% | $14,518.07 | $1,068,570 | $472,842,434,099,618,900,000,000 | 2.2598855288768524e-18 |
|
||
| 2869 |
IDRX
IDRX
|
$0.00005698 | 0.0% | 0.3% | 0.2% | 0.6% | $21,814.77 | $1,056,098 | $1,056,098 | 1.0 |
|
||
| 2915 |
CAD Coin
CADC
|
$0.7167 | 0.0% | 0.3% | 0.3% | 0.3% | $26,637.39 | $990,497 | $611,981,550,730,893,300,000,000 | 1.6185082845167966e-18 |
|
||
| 2931 |
CAD Digital
CADD
|
$0.7642 | 0.1% | 3.2% | 3.6% | 3.7% | $112,848 | $975,376 | $975,376 | 1.0 |
|
||
| 3029 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $71,243.91 | $868,732 | $868,732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009543 | 1.3% | 5.8% | 4.0% | 95.3% | $494.37 | $848,587 | $848,587 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3239 |
Klaytn Dai
KDAI
|
$0.08941 | 1.6% | 5.1% | 6.3% | 4.1% | $1,107.37 | $712,023 | $712,023 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,150,669 | $640,489 | $640,489 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
