תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23,551,981,193 | $182,443,847,252 | $187,905,390,895 | 0.9709346090730655 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,775,367,865 | $71,515,976,387 | $71,515,889,444 | 1.0000012157230525 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194,167,027 | $9,993,486,283 | $9,993,486,283 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,696,175 | $4,582,478,614 | $4,582,478,614 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,847,935 | $4,531,879,651 | $4,531,879,651 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $258,069,675 | $3,145,908,808 | $3,145,908,808 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,192,407 | $3,030,816,719 | $3,030,816,719 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $340,807,866 | $2,467,672,953 | $2,467,672,953 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76,910.55 | $837,585,478 | $837,585,478 | 1.0 |
|
||
| 90 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $751,591 | $697,762,829 | $697,762,829 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,573,691 | $541,164,224 | $541,164,224 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,143,227 | $493,848,145 | $493,848,145 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
קנה
|
$0.01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3,083.13 | $479,310,213 | $479,310,213 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $170,472 | $476,813,884 | $476,813,884 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $56,563,258 | $303,748,035 | $303,748,035 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9949 | 0.0% | 0.4% | 0.4% | 0.6% | $944,177 | $281,739,890 | $281,739,890 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.1% | $853,239 | $217,576,996 | $217,576,996 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,586,408 | $201,646,033 | $201,646,033 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.2% | 1.6% | $9,762,604 | $191,143,418 | $191,143,418 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1,184,367 | $183,055,554 | $183,055,554 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,319,591 | $170,313,728 | $170,313,728 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006329 | 0.0% | 0.4% | 0.7% | 0.2% | $425,904 | $134,811,612 | $134,811,612 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,080,510 | $101,736,374 | $101,759,985 | 0.9997679824770522 |
|
||
| 316 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.3% | $1,536,924 | $79,127,760 | $79,127,760 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,028,172 | $78,224,148 | $78,224,148 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1.03 | $75,682,035 | $75,682,035 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $712,596 | $74,704,724 | $112,731,606 | 0.6626777221519135 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0.2004 | 0.0% | 0.2% | 1.5% | 13.8% | $102.48 | $74,103,302 | $74,103,302 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0.2006 | 0.2% | 1.2% | 2.6% | 4.4% | $102,891 | $53,516,800 | $53,516,800 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.3% | 0.1% | 0.0% | $5,604.42 | $45,468,790 | $45,468,790 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $192,003 | $43,858,933 | $43,858,933 | 1.0 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,042,455 | $39,111,779 | $39,111,779 | 0.9999999999551892 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $274,147 | $36,194,316 | $36,194,316 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,045.50 | $34,499,410 | $34,499,410 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9968 | 0.1% | 0.6% | 0.1% | 0.1% | $527.73 | $34,304,090 | $34,304,090 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $512,482 | $32,876,572 | $32,876,572 | 1.0 |
|
||
| 636 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.6% | 1.8% | $225,351 | $30,588,951 | $30,588,951 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005022 | 0.1% | 0.6% | 5.5% | 16.0% | $3,774,976 | $27,998,658 | $30,504,210 | 0.917862101252305 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.3% | 0.9% | $151,629 | $26,615,500 | $26,615,500 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.5% | 0.1% | 0.4% | $132,957 | $25,691,091 | $25,691,091 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0.9910 | 0.1% | 0.9% | 0.9% | 0.1% | $184.65 | $25,406,550 | $25,406,550 | 1.0 |
|
||
| 742 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.3% | 1.9% | $224,259 | $24,165,017 | $24,165,017 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
JPY Coin
JPYC
|
$0.008966 | 0.2% | 0.2% | 7.9% | 4.5% | $103.67 | $23,312,486 | $23,312,486 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0.9963 | 0.0% | 0.2% | 0.2% | 0.3% | $120,620 | $22,838,489 | $22,838,489 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.3% | $89,614.49 | $22,472,050 | $22,472,050 | 1.0 |
|
||
| 987 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.46 | $14,396,844 | $14,396,844 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0.9936 | 0.8% | 0.7% | 0.3% | 0.1% | $35,986.61 | $13,615,467 | $13,615,467 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$1.01 | 0.1% | 1.5% | 1.8% | 1.2% | $24,598.48 | $13,479,824 | $13,479,824 | 1.0 |
|
||
| 1073 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.1% | 0.0% | $159,686 | $12,561,373 | $12,561,373 | 1.0 |
|
||
| 1099 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 2.5% | 0.1% | 0.0% | $19,109.89 | $12,072,902 | $12,072,902 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,037,597 | $11,909,817 | $11,909,817 | 1.0 |
|
||
| 1111 |
MAI
MIMATIC
|
$0.9941 | 0.0% | 0.1% | 0.2% | 0.0% | $8,953.75 | $11,793,820 | $303,330,181 | 0.038881128863198944 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $8.72 | $11,793,369 | $11,793,369 | 1.0 |
|
||
| 1209 |
Alchemix USD
ALUSD
|
$0.9541 | 0.0% | 0.4% | 0.3% | 0.2% | $61,292.80 | $10,011,496 | $10,011,496 | 1.0 |
|
||
| 1212 |
Defi.money
MONEY
|
$0.9943 | 0.0% | 0.0% | 0.3% | 0.4% | $68.59 | $9,952,335 | $9,952,335 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1263 |
USDB
USDB
|
$0.9894 | 0.1% | 0.7% | 0.1% | 1.0% | $6,958.86 | $9,028,906 | $9,028,906 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.1% | 0.1% | 1.1% | $157,250 | $7,813,126 | $7,813,126 | 1.0 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0.9713 | 0.0% | 0.0% | 0.6% | 3.3% | $289.65 | $7,325,861 | $7,325,861 | 1.0 |
|
||
| 1438 |
Anzens USDA
USDA
|
$0.9979 | 0.1% | 0.4% | 0.2% | 0.2% | $17,459.94 | $6,744,061 | $6,744,061 | 1.0 |
|
||
| 1455 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 1.0% | 0.1% | 1.0% | 4.5% | $929.89 | $6,612,847 | $6,612,847 | 1.0 |
|
|
| 1463 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.1% | $22,219.78 | $6,528,986 | $6,528,986 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1578 |
GYEN
GYEN
|
$0.005758 | 0.1% | 7.5% | 8.9% | 9.4% | $14.75 | $5,382,892 | $5,382,892 | 1.0 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0.007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23.87 | $5,338,201 | $5,338,201 | 1.0 |
|
||
| 1594 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.2% | 0.6% | 0.0% | 0.3% | $100.24 | $5,278,072 | $5,278,072 | 1.0 |
|
||
| 1639 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.1% | 0.3% | 1.7% | $59,984.36 | $4,924,278 | $4,924,278 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0.1479 | 0.2% | 1.4% | 0.6% | 0.4% | $26.03 | $4,751,916 | $4,751,916 | 1.0 |
|
||
| 1679 |
ZARP Stablecoin
ZARP
|
$0.06030 | 0.6% | 0.9% | 0.4% | 1.7% | $1,640.52 | $4,661,663 | $4,661,663 | 1.0 |
|
||
| 1716 |
Australian Digital Dollar
AUDD
|
$0.7053 | 0.0% | 0.3% | 1.2% | 0.6% | $11,360.26 | $4,440,665 | $4,440,665 | 1.0 |
|
||
| 1784 |
Djed
DJED
|
$0.9985 | 0.1% | 1.1% | 0.3% | 0.9% | $7,609.67 | $4,012,474 | $4,012,474 | 1.0 |
|
||
| 1813 |
Forte AUD
AUDF
|
$0.7000 | 0.0% | 0.1% | 0.3% | 0.5% | $823.06 | $3,815,727 | $3,815,727 | 1.0 |
|
||
| 1829 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $770.58 | $3,751,966 | $4,006,752 | 0.9364107952113438 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0.2004 | 0.1% | 0.8% | 2.0% | 4.4% | $57,350.40 | $3,396,212 | $3,396,212 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0.9870 | 0.0% | 0.2% | 0.6% | 0.9% | $1,218.44 | $3,158,054 | $86,854,459,590 | 3.6360294686686055e-05 |
|
||
| 1979 |
Macropod
AUDM
|
$0.7002 | 0.0% | 0.0% | 0.2% | 0.8% | $23,543.09 | $2,991,062 | $2,991,062 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2016 |
MXNB
MXNB
|
$0.05356 | 0.1% | 0.3% | 0.9% | 5.3% | $156.50 | $2,866,725 | $2,866,725 | 1.0 |
|
||
| 2018 |
mStable USD
MUSD
|
$0.9941 | 0.2% | 0.7% | 0.1% | 0.3% | $199.96 | $2,858,913 | $2,858,913 | 1.0 |
|
||
| 2103 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.1% | 1.1% | 0.3% | $141.57 | $2,600,781 | $2,600,781 | 1.0 |
|
||
| 2134 |
Aussie Dollar Token
AUDX
|
$0.7033 | 0.1% | 0.0% | 1.1% | 0.0% | $2,371.16 | $2,495,273 | $2,495,273 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $116.59 | $2,474,939 | $2,474,939 | 1.0 |
|
||
| 2200 |
Glo Dollar
USDGLO
|
$0.9954 | 0.5% | 0.2% | 0.6% | 0.1% | $5,406.22 | $2,253,284 | $2,253,284 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03743 | 0.4% | 2.8% | 11.1% | 28.9% | $68.27 | $2,082,096 | $6,547,389 | 0.31800395143558224 |
|
|||
| 2311 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.2% | 0.4% | 0.1% | $12,733.04 | $1,977,802 | $1,977,802 | 1.0 |
|
||
| 2322 |
Quantoz USDQ
USDQ
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $2,044,520 | $1,970,106 | $6,988,726 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2399 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2549 |
CAD Digital
CADD
|
$0.7076 | 0.1% | 2.3% | 0.7% | 0.7% | $69,439.92 | $1,478,536 | $1,478,536 | 1.0 |
|
||
| 2811 |
dTRINITY USD
DUSD
|
$0.9987 | 0.1% | 0.3% | 0.2% | 0.0% | $2.70 | $1,097,637 | $1,097,637 | 1.0 |
|
||
| 2826 |
Convertible JPY Token
CJPY
|
$0.005073 | 0.2% | 1.6% | 0.5% | 2.3% | $5,687.27 | $1,078,542 | $477,254,999,339,796,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2873 |
IDRX
IDRX
|
$0.00005534 | 0.0% | 0.2% | 0.9% | 1.3% | $3,427.06 | $1,025,731 | $1,025,731 | 1.0 |
|
||
| 2911 |
CAD Coin
CADC
|
$0.7120 | 0.1% | 1.0% | 0.3% | 1.2% | $41,883.70 | $984,003 | $984,003 | 1.0 |
|
||
| 2925 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $5.09 | $965,498 | $1,404,459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $56,803.19 | $867,694 | $867,694 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09304 | 0.0% | 0.2% | 0.9% | 8.4% | $3,320.59 | $740,839 | $740,839 | 1.0 |
|
|||
| 3268 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.1% | 1.0% | $45.38 | $676,669 | $676,669 | 1.0 |
|
||
| 3276 |
Mexican Peso
WMXN
|
$0.05429 | 0.6% | 0.6% | 1.9% | 6.1% | $113.78 | $671,217 | $671,217 | 1.0 |
|
||
מציג 1 עד 100 מתוך 145 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
