תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 284 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41,663,320,514 | $183,547,857,294 | $189,011,317,812 | 0.9710945324275666 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,532,560,039 | $72,489,879,659 | $72,489,955,220 | 0.9999989576318752 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,267,001 | $10,209,283,627 | $10,209,283,627 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,140,719 | $4,683,619,611 | $4,683,619,611 | 1.0 |
|
||
| 26 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $233,739,333 | $4,525,317,351 | $4,525,317,351 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $376,827,846 | $3,093,916,132 | $3,093,916,132 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,048,282 | $2,849,148,101 | $2,849,148,116 | 0.9999999947329038 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,518,601 | $2,424,814,987 | $2,424,814,987 | 1.0 |
|
||
| 86 |
Open USD
OUSD
|
$0.9992 | 0.1% | 0.3% | 0.2% | 0.0% | $226,036 | $824,880,426 | $824,880,426 | 1.0 |
|
||
| 93 |
GHO
GHO
|
קנה
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,091,870 | $698,497,606 | $698,497,606 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $100,676 | $541,519,826 | $541,519,826 | 1.0 |
|
||
| 116 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $15,618,425 | $494,139,793 | $494,139,793 | 1.0 |
|
||
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $256,912 | $475,698,048 | $475,698,048 | 1.0 |
|
|||
| 120 |
A7A5
A7A5
|
קנה
|
$0.01164 | 0.0% | 0.2% | 0.7% | 1.7% | $71.13 | $456,673,996 | $456,673,996 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $79,038,507 | $315,266,086 | $315,266,086 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9965 | 0.0% | 0.0% | 0.5% | 0.0% | $689,940 | $282,209,329 | $282,209,329 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9924 | 0.0% | 0.1% | 0.0% | 0.0% | $377,323 | $217,638,840 | $217,638,840 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9,717,172 | $212,144,244 | $212,144,244 | 1.0 |
|
||
| 187 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.0% | 0.2% | 2.3% | $14,996,370 | $189,879,783 | $189,879,783 | 1.0 |
|
||
| 192 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $720,744 | $183,139,926 | $183,139,926 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,571,546 | $179,938,735 | $179,938,735 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0.006260 | 0.6% | 0.9% | 0.3% | 0.1% | $459,796 | $133,247,814 | $133,247,814 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,884,215 | $102,467,350 | $102,542,367 | 0.9992684265311439 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,055,452 | $81,082,970 | $81,082,970 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $712,953 | $77,989,565 | $77,989,565 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.2% | $1.09 | $75,601,367 | $75,601,367 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
קנה
|
$0.9967 | 0.1% | 0.0% | 0.0% | 0.0% | $290,425 | $73,921,353 | $112,681,669 | 0.6560193300206946 |
|
|
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.0% | 1.2% | 1.8% | $207.29 | $72,847,399 | $72,847,399 | 1.0 |
|
|||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 417 |
Brazilian Digital
BRZ
|
$0.1968 | 0.0% | 0.4% | 0.1% | 1.6% | $71,586.03 | $53,656,173 | $53,656,173 | 1.0 |
|
||
| 468 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.7% | 0.5% | $189.32 | $47,580,418 | $47,580,418 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $547,743 | $43,969,842 | $43,969,842 | 1.0 |
|
||
| 546 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.1% | 0.0% | 0.1% | 0.5% | $21,113.53 | $38,037,226 | $38,037,228 | 0.9999999474027914 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $283,817 | $36,078,660 | $36,078,660 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0.9999 | 0.1% | 0.2% | 0.1% | 0.1% | $20,697.96 | $34,413,106 | $34,413,106 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $4,268.04 | $34,407,716 | $34,407,716 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $862,658 | $33,960,131 | $33,960,131 | 1.0 |
|
||
| 625 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 0.1% | 2.3% | $776,665 | $31,673,458 | $31,673,458 | 1.0 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.004893 | 0.0% | 2.8% | 9.5% | 13.9% | $2,882,450 | $27,278,928 | $29,718,867 | 0.9178993260031488 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.7% | 0.5% | $189,518 | $26,648,950 | $26,648,950 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $30,368.90 | $25,904,592 | $25,904,592 | 1.0 |
|
||
| 715 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.1% | 2.4% | $222,573 | $25,803,098 | $25,803,098 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$0.9982 | 0.0% | 0.5% | 0.7% | 0.1% | $257,335 | $23,456,211 | $23,456,211 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 769 |
Electronic USD
EUSD
|
$0.9971 | 0.1% | 0.0% | 0.0% | 0.0% | $723,043 | $22,805,556 | $22,805,556 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0.008345 | 0.1% | 0.0% | 2.0% | 29.1% | $559.59 | $21,696,525 | $21,696,525 | 1.0 |
|
||
| 988 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97.77 | $14,901,241 | $14,901,241 | 1.0 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.1% | 0.6% | 0.1% | $5,029,006 | $14,164,162 | $14,164,162 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.2% | $30,258.25 | $13,682,815 | $13,682,815 | 1.0 |
|
||
| 1052 |
USDM
USDM
|
$1.00 | 0.4% | 0.8% | 0.5% | 0.9% | $59,488.98 | $13,474,015 | $13,474,015 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.0% | 0.0% | 0.1% | $335,004 | $12,979,287 | $12,979,287 | 1.0 |
|
||
| 1121 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.1% | 4.6% | $8,403.13 | $11,818,422 | $303,962,923 | 0.03888112886319894 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $37.72 | $11,800,735 | $11,800,735 | 1.0 |
|
||
| 1132 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 1.1% | 0.0% | $1,170,849 | $11,592,720 | $11,592,720 | 1.0 |
|
||
| 1208 |
Defi.money
MONEY
|
$0.9966 | 1.4% | 0.4% | 0.3% | 0.4% | $416.09 | $10,060,013 | $10,060,013 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$1.01 | 1.3% | 1.5% | 1.5% | 1.6% | $48,100.61 | $10,010,450 | $10,010,450 | 1.0 |
|
||
| 1212 |
Alchemix USD
ALUSD
|
$0.9505 | 0.2% | 1.1% | 0.6% | 0.6% | $291,412 | $9,969,679 | $9,969,679 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1325 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.2% | 0.2% | 1.5% | $269,935 | $8,407,626 | $8,407,626 | 1.0 |
|
||
| 1415 |
Anzen USDz
USDZ
|
$0.9770 | 0.0% | 0.2% | 0.0% | 4.2% | $6,456.25 | $7,368,510 | $7,368,510 | 1.0 |
|
||
| 1459 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $115,499 | $6,828,279 | $6,828,279 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$0.9973 | 0.2% | 0.1% | 0.1% | 0.2% | $25,435.95 | $6,741,231 | $6,741,231 | 1.0 |
|
||
| 1486 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.0% | 2.1% | 0.7% | 5.6% | $99,519.83 | $6,633,235 | $6,633,235 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0.006322 | 0.0% | 4.1% | 6.7% | 1.8% | $520.85 | $5,909,746 | $5,909,746 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
|||
| 1625 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.3% | $13.02 | $5,230,801 | $5,230,801 | 1.0 |
|
||
| 1668 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.3% | 2.2% | 1.8% | $100,669 | $4,912,414 | $4,912,414 | 1.0 |
|
||
| 1685 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 0.4% | 0.1% | 0.7% | $79.02 | $4,793,654 | $4,793,654 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0.06017 | 0.0% | 0.0% | 0.4% | 2.3% | $33,398.96 | $4,589,052 | $4,589,052 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0.7005 | 0.3% | 0.6% | 0.5% | 2.0% | $82,993.61 | $4,580,554 | $4,580,554 | 1.0 |
|
||
| 1821 |
Djed
DJED
|
$0.9943 | 0.1% | 1.0% | 0.3% | 0.5% | $18,912.48 | $3,996,176 | $3,996,176 | 1.0 |
|
||
| 1855 |
Forte AUD
AUDF
|
$0.6982 | 0.0% | 0.0% | 0.8% | 0.6% | $2,189.25 | $3,806,171 | $3,806,171 | 1.0 |
|
||
| 1873 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,941.18 | $3,750,954 | $4,005,790 | 0.9363831885910161 |
|
||
| 1942 |
Brazilian real
WBRL
|
$0.1978 | 0.0% | 0.5% | 0.4% | 2.1% | $7,281.58 | $3,331,703 | $3,331,703 | 1.0 |
|
||
| 1964 |
MXNB
MXNB
|
$0.05404 | 0.0% | 0.1% | 0.2% | 7.0% | $33.02 | $3,222,945 | $3,222,953 | 0.9999974438894778 |
|
||
| 1978 |
Last USD
USDXL
|
$0.9913 | 0.1% | 0.4% | 0.0% | 0.9% | $1,144.67 | $3,171,941 | $87,236,385,999 | 3.636029461098187e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2051 |
mStable USD
MUSD
|
$0.9981 | 0.1% | 0.2% | 0.1% | 0.1% | $469.41 | $2,870,591 | $2,870,591 | 1.0 |
|
||
| 2056 |
Macropod
AUDM
|
$0.6998 | 0.0% | 0.1% | 0.4% | 1.9% | $43,712.32 | $2,851,430 | $2,851,430 | 1.0 |
|
||
| 2079 |
Compliant Naira
CNGN
|
$0.0007332 | 0.0% | 0.0% | 0.2% | 0.5% | $2.21 | $2,754,764 | $2,754,764 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $377.49 | $2,477,382 | $2,477,382 | 1.0 |
|
||
| 2156 |
Aussie Dollar Token
AUDX
|
$0.6973 | 0.1% | 0.4% | 0.2% | 2.2% | $61,241.58 | $2,473,927 | $2,473,927 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04302 | 3.3% | 1.0% | 14.3% | 29.7% | $367.34 | $2,392,282 | $7,522,806 | 0.31800395143558224 |
|
|||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.4% | 0.2% | 0.2% | $86,683.17 | $1,990,465 | $1,990,465 | 1.0 |
|
||
| 2334 |
Quantoz USDQ
USDQ
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,449,917 | $1,969,909 | $6,988,027 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2435 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $6.71 | $1,759,475 | $1,759,475 | 1.0 |
|
||
| 2830 |
CAD Digital
CADD
|
$0.7082 | 0.0% | 0.8% | 1.0% | 2.6% | $45,165.99 | $1,118,606 | $1,118,606 | 1.0 |
|
||
| 2849 |
dTRINITY USD
DUSD
|
$0.9984 | 0.3% | 0.1% | 0.0% | 0.0% | $10,541.20 | $1,097,393 | $1,097,393 | 1.0 |
|
||
| 2850 |
Convertible JPY Token
CJPY
|
$0.005151 | 0.1% | 0.5% | 0.3% | 0.6% | $4,752.08 | $1,095,299 | $484,670,200,464,619,300,000,000 | 2.2598855288768524e-18 |
|
||
| 2908 |
IDRX
IDRX
|
$0.00005569 | 0.0% | 0.4% | 0.7% | 2.1% | $12,552.68 | $1,032,107 | $1,032,107 | 1.0 |
|
||
| 2976 |
CAD Coin
CADC
|
$0.7028 | 0.1% | 1.2% | 1.0% | 1.4% | $37,453.56 | $971,203 | $971,203 | 1.0 |
|
||
| 2985 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $37.82 | $963,791 | $1,401,976 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $58,830.10 | $867,999 | $867,999 | 1.0 |
|
|||
| 3089 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.4% | 0.0% | 0.2% | $22,257.02 | $848,334 | $848,334 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09553 | 0.1% | 1.3% | 3.6% | 2.0% | $1,719.34 | $761,861 | $761,861 | 1.0 |
|
|||
| 3323 |
Mexican Peso
WMXN
|
$0.05471 | 0.0% | 0.5% | 1.0% | 6.5% | $1,278.51 | $676,419 | $676,419 | 1.0 |
|
||
| 3327 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.1% | 0.5% | 1.8% | $65.17 | $674,682 | $674,682 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
