תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 282 מיליארד$, שינוי של -0.0% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40,187,553,144 | $182,472,480,574 | $187,934,444,698 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,954,608,924 | $71,640,765,364 | $71,640,211,291 | 1.00000773409877 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,668,347 | $10,053,527,248 | $10,053,527,248 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,850,589 | $4,592,210,773 | $4,592,210,773 | 1.0 |
|
||
| 24 |
Dai
DAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,985,607 | $4,539,962,602 | $4,539,962,602 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $405,772,653 | $3,145,870,957 | $3,145,870,957 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $64,917,202 | $3,036,740,929 | $3,036,740,929 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $164,927,050 | $2,470,163,753 | $2,470,163,753 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $120,347 | $838,172,990 | $838,172,990 | 1.0 |
|
||
| 90 |
GHO
GHO
|
קנה
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,858,911 | $697,789,540 | $697,789,540 | 1.0 |
|
|
| 106 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,465,629 | $541,515,145 | $541,515,145 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5,330,399 | $493,851,492 | $493,851,492 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $214,037 | $476,842,549 | $476,842,549 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
קנה
|
$0.01205 | 0.6% | 1.1% | 4.0% | 2.4% | $1,849.58 | $472,726,970 | $472,726,970 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $77,346,801 | $303,749,914 | $303,749,914 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9961 | 0.0% | 0.2% | 0.7% | 0.4% | $1,275,077 | $282,079,787 | $282,079,787 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9912 | 0.0% | 0.0% | 0.1% | 0.0% | $186,622 | $217,398,028 | $217,398,028 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,092,167 | $208,484,987 | $208,484,987 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.4% | 1.6% | $20,290,026 | $190,908,481 | $190,908,481 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,148,997 | $183,128,058 | $183,128,058 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,716,723 | $171,318,041 | $171,318,041 | 1.0 |
|
||
| 226 |
JPY Coin
JPYC
|
$0.006362 | 0.5% | 1.2% | 1.0% | 1.0% | $400,500 | $135,474,557 | $135,474,557 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,476,258 | $100,994,751 | $100,994,751 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $2,180,415 | $79,070,942 | $79,070,942 | 1.0 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $641,502 | $78,251,240 | $78,251,240 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 0.0% | $10.20 | $75,681,115 | $75,681,115 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
קנה
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $444,382 | $74,793,238 | $112,657,468 | 0.6638995088193038 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0.1999 | 0.0% | 1.0% | 1.3% | 17.3% | $2,577.67 | $73,932,367 | $73,932,367 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0.1984 | 0.1% | 0.8% | 1.2% | 2.1% | $162,272 | $52,938,342 | $52,938,342 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.1% | $378.83 | $45,683,686 | $45,683,686 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $713,358 | $43,839,438 | $43,839,438 | 1.0 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $235,447 | $38,064,347 | $38,064,347 | 1.0 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $285,464 | $36,196,447 | $36,196,447 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.4% | $2,333.53 | $34,426,962 | $34,426,962 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.4% | $22,041.91 | $34,301,057 | $34,301,057 | 1.0 |
|
||
| 613 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $11,764,082 | $32,673,712 | $32,673,712 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.8% | $1,236,553 | $30,701,601 | $30,701,601 | 1.0 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0.004959 | 1.0% | 2.8% | 4.1% | 13.6% | $1,505,334 | $27,646,839 | $30,120,776 | 0.9178660925138119 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 1.0% | $43,585.82 | $26,601,550 | $26,601,550 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.4% | $56,768.95 | $25,708,491 | $25,708,491 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 1.7% | $445,150 | $24,274,665 | $24,274,665 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
JPY Coin
JPYC
|
$0.008981 | 0.0% | 8.0% | 9.4% | 15.6% | $2,141.60 | $23,348,960 | $23,348,960 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 771 |
Electronic USD
EUSD
|
$0.9941 | 0.1% | 0.2% | 0.3% | 0.6% | $558,366 | $22,798,668 | $22,798,668 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.0% | $139,655 | $22,475,759 | $22,475,759 | 1.0 |
|
||
| 990 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $813.57 | $14,426,245 | $14,426,245 | 1.0 |
|
||
| 1027 |
Mento Dollar
USDM
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.2% | $90,142.53 | $13,727,319 | $13,727,319 | 1.0 |
|
||
| 1039 |
USDM
USDM
|
$1.00 | 0.4% | 0.2% | 2.2% | 0.5% | $43,538.68 | $13,390,166 | $13,390,166 | 1.0 |
|
||
| 1081 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.0% | 0.2% | 0.0% | $651,438 | $12,554,711 | $12,554,711 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$1.01 | 1.0% | 1.4% | 0.9% | 1.7% | $1,054,951 | $12,194,532 | $12,194,532 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $18,936,823 | $11,913,077 | $11,913,077 | 1.0 |
|
||
| 1122 |
MAI
MIMATIC
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.2% | $3,218.79 | $11,802,903 | $303,563,785 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $9.88 | $11,786,750 | $11,786,750 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0.9538 | 0.0% | 0.6% | 0.4% | 0.4% | $91,368.66 | $9,984,302 | $9,984,302 | 1.0 |
|
||
| 1209 |
Defi.money
MONEY
|
$0.9965 | 0.0% | 0.0% | 0.3% | 0.2% | $59.61 | $9,974,422 | $9,974,422 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0.9806 | 0.0% | 0.5% | 1.6% | 1.8% | $7,970.20 | $9,205,777 | $9,205,777 | 1.0 |
|
||
| 1355 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.0% | 0.1% | 1.0% | $175,345 | $7,807,332 | $7,807,332 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0.9711 | 0.0% | 0.5% | 0.7% | 3.3% | $1,326.83 | $7,324,208 | $7,324,208 | 1.0 |
|
||
| 1447 |
Anzens USDA
USDA
|
$0.9982 | 0.1% | 0.4% | 0.7% | 1.0% | $66,543.63 | $6,750,211 | $6,750,211 | 1.0 |
|
||
| 1465 |
STASIS EURO
EURS
|
קנה
|
$1.12 | 0.2% | 0.3% | 2.2% | 5.0% | $612.82 | $6,603,383 | $6,603,383 | 1.0 |
|
|
| 1474 |
Origin Dollar
OUSD
|
$0.9967 | 0.0% | 0.3% | 0.3% | 0.3% | $36,970.59 | $6,517,612 | $6,517,612 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1539 |
GYEN
GYEN
|
$0.006256 | 0.6% | 1.3% | 6.2% | 2.8% | $103.42 | $5,848,476 | $5,848,476 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9968 | 0.0% | 0.3% | 0.1% | 0.0% | $35,297.92 | $5,276,373 | $5,276,373 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.2% | 0.6% | 0.1% | 1.0% | $74,643.00 | $4,915,416 | $4,915,416 | 1.0 |
|
||
| 1666 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 0.5% | 0.1% | 0.6% | $312.74 | $4,768,223 | $4,768,223 | 1.0 |
|
||
| 1680 |
ZARP Stablecoin
ZARP
|
$0.06020 | 0.0% | 0.3% | 0.6% | 2.5% | $13,039.73 | $4,653,681 | $4,653,681 | 1.0 |
|
||
| 1714 |
Australian Digital Dollar
AUDD
|
$0.7021 | 0.0% | 0.0% | 0.8% | 1.5% | $13,095.64 | $4,420,118 | $4,420,118 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$0.9946 | 0.5% | 1.0% | 0.8% | 0.7% | $15,477.52 | $3,999,107 | $3,999,107 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0.6995 | 0.0% | 0.3% | 0.1% | 0.5% | $5,067.16 | $3,813,080 | $3,813,080 | 1.0 |
|
||
| 1833 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,032.97 | $3,750,295 | $4,004,973 | 0.9364095368707653 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0.1995 | 0.7% | 1.0% | 1.3% | 3.5% | $52,585.84 | $3,381,378 | $3,381,378 | 1.0 |
|
||
| 1949 |
Last USD
USDXL
|
$0.9876 | 0.1% | 0.1% | 0.5% | 0.9% | $577.31 | $3,159,981 | $86,907,464,713 | 3.636029467617789e-05 |
|
||
| 1989 |
Macropod
AUDM
|
$0.7005 | 0.0% | 0.1% | 0.1% | 0.8% | $30,377.04 | $2,992,534 | $2,992,534 | 1.0 |
|
||
| 2001 |
BiLira
TRYB
|
$0.02027 | 0.0% | 0.9% | 0.5% | 0.9% | $8.04 | $2,955,217 | $2,955,217 | 1.0 |
|
||
| 2022 |
MXNB
MXNB
|
$0.05343 | 0.0% | 0.0% | 1.1% | 6.2% | $36,192.53 | $2,864,558 | $2,864,558 | 1.0 |
|
||
| 2024 |
mStable USD
MUSD
|
$0.9953 | 0.0% | 0.2% | 0.0% | 0.1% | $7.67 | $2,862,381 | $2,862,381 | 1.0 |
|
||
| 2109 |
Compliant Naira
CNGN
|
$0.0007253 | 0.3% | 1.5% | 1.7% | 0.5% | $9,301.49 | $2,600,163 | $2,600,163 | 1.0 |
|
||
| 2137 |
Aussie Dollar Token
AUDX
|
$0.7033 | 0.0% | 0.3% | 1.2% | 0.1% | $4,683.56 | $2,495,530 | $2,495,530 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $644.61 | $2,475,825 | $2,475,825 | 1.0 |
|
||
| 2214 |
Glo Dollar
USDGLO
|
$0.9952 | 0.1% | 0.3% | 0.2% | 0.3% | $5,571.04 | $2,252,927 | $2,252,927 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03745 | 1.8% | 0.1% | 17.8% | 30.2% | $1,254.07 | $2,082,480 | $6,548,599 | 0.31800395143558224 |
|
|||
| 2318 |
Quantoz USDQ
USDQ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,797,375 | $1,971,297 | $6,992,953 | 0.2818976995954286 |
|
||
| 2320 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.1% | 0.5% | 0.8% | 0.3% | $81,543.39 | $1,968,255 | $1,968,255 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2412 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2562 |
CAD Digital
CADD
|
$0.7140 | 0.0% | 0.2% | 1.9% | 0.4% | $14,464.15 | $1,477,553 | $1,477,553 | 1.0 |
|
||
| 2839 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.88 | $1,097,234 | $1,097,234 | 1.0 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0.005057 | 0.0% | 0.8% | 1.9% | 2.0% | $755.54 | $1,075,182 | $475,768,299,820,325,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2900 |
IDRX
IDRX
|
$0.00005546 | 0.0% | 0.1% | 1.0% | 1.6% | $13,701.84 | $1,027,863 | $1,027,863 | 1.0 |
|
||
| 2958 |
CAD Coin
CADC
|
$0.7089 | 0.0% | 0.2% | 0.3% | 0.2% | $22,799.90 | $979,598 | $979,598 | 1.0 |
|
||
| 2970 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $12.62 | $965,722 | $1,404,784 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64,115.89 | $867,761 | $867,761 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09336 | 0.0% | 0.6% | 0.0% | 6.9% | $1,340.36 | $743,353 | $743,353 | 1.0 |
|
|||
| 3316 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.3% | 0.3% | 0.3% | $2,023.69 | $676,180 | $676,180 | 1.0 |
|
||
| 3325 |
Mexican Peso
WMXN
|
$0.05430 | 0.1% | 0.4% | 2.1% | 6.8% | $238.16 | $671,256 | $671,256 | 1.0 |
|
||
מציג 1 עד 100 מתוך 144 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
