תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 279 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
$278,827,507,232
שווי שוק
0.1%
$80,227,319,500
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,473,231,860 | $183,784,792,310 | $189,250,726,430 | 0.9711180283267021 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,829,120,213 | $75,403,654,172 | $75,427,887,545 | 0.9996787213134437 |
|
||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190,338,154 | $9,737,337,448 | $9,742,027,724 | 0.9995185523700671 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82,166,650 | $4,936,123,381 | $4,936,123,381 | 1.0 |
|
||
| 29 |
Dai
DAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177,716,518 | $4,591,069,764 | $4,598,643,966 | 0.9983529488271788 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $748,453,388 | $3,245,267,691 | $3,245,267,691 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125,077,435 | $2,803,287,457 | $2,803,287,457 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $357,388,718 | $2,491,151,868 | $2,491,151,868 | 0.9999999999999997 |
|
||
| 95 |
GHO
GHO
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,780,373 | $698,511,852 | $698,511,852 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100,014 | $546,199,704 | $546,199,704 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $10,034,434 | $494,388,530 | $494,388,530 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178,247 | $475,785,519 | $475,785,519 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
קנה
|
$0.01184 | 0.0% | 0.5% | 0.0% | 1.1% | $1,043.81 | $464,590,623 | $464,590,623 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $110,361,239 | $324,780,613 | $324,780,613 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $693,853 | $283,214,869 | $283,214,869 | 0.9999999999913081 |
|
|||
| 178 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,372,099 | $223,689,158 | $223,689,158 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,210,877 | $223,189,470 | $223,189,711 | 0.9999989204156321 |
|
||
| 183 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9925 | 0.0% | 0.1% | 0.1% | 0.2% | $306,658 | $217,672,185 | $217,672,185 | 0.9999999999999996 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 1.0% | 2.2% | $22,810,091 | $191,093,476 | $191,093,476 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $203,758 | $183,209,832 | $183,209,832 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0.006347 | 0.0% | 0.5% | 1.6% | 1.5% | $1,054,088 | $135,089,239 | $135,089,239 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,673,539 | $104,982,057 | $105,068,273 | 0.9991794249438314 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,824,164 | $87,184,896 | $87,184,896 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $8,290,127 | $76,598,339 | $76,598,339 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
קנה
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $362,616 | $75,650,509 | $103,559,722 | 0.7305012822159714 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.2% | 0.3% | $12.62 | $75,628,096 | $75,628,096 | 1.0 |
|
||
| 410 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.1% | 9.1% | 9.4% | $46.67 | $65,376,620 | $65,376,620 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0.1919 | 0.0% | 0.1% | 0.8% | 0.8% | $13,325.84 | $54,342,911 | $54,342,911 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.7% | 2.7% | $6,816.91 | $50,966,114 | $50,966,114 | 1.0 |
|
||
XDAI
XDAI
|
קנה
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175,705 | $47,436,359 | $47,487,503 | 0.9989230127154336 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $342,134 | $39,295,575 | $39,295,575 | 1.0 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.45 | $34,931,733 | $34,931,733 | 1.0 |
|
||
| 651 |
BUSD
BUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $528.39 | $34,390,109 | $34,390,109 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.2% | 0.7% | 2.0% | $690,765 | $33,727,927 | $33,729,384 | 0.9999568142184725 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.006035 | 0.5% | 4.0% | 10.0% | 11.5% | $1,543,861 | $33,627,944 | $36,667,986 | 0.9170927418964644 |
|
||
| 683 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.4% | $235,804 | $33,028,717 | $33,028,717 | 1.0 |
|
||
| 738 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.5% | 0.7% | 2.1% | $291,826 | $28,602,812 | $28,602,812 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,693,198 | $28,456,119 | $28,656,080 | 0.9930220382702916 |
|
||
| 755 |
Pax Dollar
USDP
|
$0.9951 | 0.0% | 0.4% | 0.4% | 0.4% | $1,707,911 | $27,947,874 | $27,947,874 | 1.0 |
|
||
| 769 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 1.1% | 2.6% | $142,724 | $26,631,496 | $26,631,496 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1.01 | 0.6% | 0.1% | 0.0% | 0.4% | $56,024.46 | $26,476,644 | $26,476,644 | 0.9999999999999999 |
|
||
| 818 |
JPY Coin
JPYC
|
$0.009260 | 0.0% | 0.8% | 41.5% | 6.4% | $26.06 | $24,075,332 | $24,075,332 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$0.9987 | 0.1% | 0.2% | 0.2% | 0.1% | $260,642 | $22,895,073 | $22,895,073 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0.9866 | 0.2% | 1.5% | 0.6% | 1.0% | $1.26 | $22,610,509 | $22,610,509 | 1.0 |
|
||
| 1080 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.5% | 0.1% | 0.0% | $28,378.44 | $14,189,818 | $14,189,818 | 0.9999999999999993 |
|
||
| 1087 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.80 | $14,125,782 | $14,126,289 | 0.9999641162230939 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,197.62 | $13,674,230 | $13,674,230 | 1.0 |
|
||
| 1115 |
USDM
USDM
|
$0.9928 | 0.7% | 0.6% | 0.1% | 0.3% | $239,713 | $13,447,150 | $13,447,150 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0.7814 | 0.0% | 0.0% | 0.1% | 0.7% | $716,760 | $12,902,423 | $12,902,423 | 1.0 |
|
||
| 1151 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $23,112,339 | $12,552,181 | $12,552,181 | 1.0 |
|
||
| 1189 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.0% | $35.61 | $11,802,798 | $11,802,798 | 0.9999999999999992 |
|
||
| 1191 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.1% | 4.4% | 2.4% | $1,618.25 | $11,788,921 | $303,204,187 | 0.03888112886319894 |
|
||
| 1217 |
USDB
USDB
|
$0.9983 | 0.1% | 0.5% | 0.0% | 0.1% | $27,309.34 | $11,364,937 | $11,364,937 | 0.9999999999999996 |
|
||
| 1292 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $0.02289 | $10,009,582 | $10,009,582 | 0.9999999999999994 |
|
||
| 1295 |
Alchemix USD
ALUSD
|
$0.9535 | 0.0% | 0.0% | 0.2% | 1.3% | $55,771.41 | $9,987,043 | $9,987,043 | 1.0 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0.00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1.35 | $9,784,217 | $9,784,217 | 1.0 |
|
||
| 1367 |
Kyrgyz Som Stablecoin
KGST
|
$0.01132 | 0.1% | 0.2% | 0.6% | 0.7% | $230,207 | $8,839,132 | $8,839,132 | 1.0 |
|
||
| 1390 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 0.0% | $11,042.75 | $8,477,845 | $5,092,237 | 1.6648566423349032 |
|
||
| 1515 |
Anzen USDz
USDZ
|
$0.9383 | 0.0% | 0.0% | 0.0% | 2.9% | $7,738.33 | $7,077,029 | $7,077,029 | 1.0 |
|
||
| 1548 |
Anzens USDA
USDA
|
$0.9931 | 0.4% | 0.3% | 0.1% | 0.0% | $131,740 | $6,712,938 | $6,712,938 | 1.0 |
|
||
| 1600 |
Stables Labs USDX
USDX
|
$0.009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1.75 | $6,232,857 | $6,232,857 | 1.0 |
|
||
| 1604 |
STASIS EURO
EURS
|
קנה
|
$1.04 | 0.0% | 12.3% | 12.4% | 12.7% | $9.99 | $6,158,088 | $6,158,088 | 1.0 |
|
|
| 1613 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60,533.84 | $6,128,687 | $6,134,184 | 0.999103912632458 |
|
||
| 1616 |
Australian Digital Dollar
AUDD
|
$0.7069 | 0.2% | 0.3% | 0.9% | 1.4% | $30,701.82 | $6,120,442 | $6,120,442 | 1.0 |
|
||
| 1617 |
GYEN
GYEN
|
$0.006542 | 0.1% | 2.9% | 1.9% | 5.1% | $23.10 | $6,115,640 | $6,115,640 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1659 |
AxCNH
AXCNH
|
$0.1473 | 0.0% | 1.0% | 0.9% | 0.7% | $84.75 | $5,765,354 | $5,765,354 | 1.0 |
|
||
| 1702 |
Quantoz USDQ
USDQ
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,457,766 | $5,471,287 | $6,997,445 | 0.7818976995954285 |
|
||
| 1760 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.0% | 0.1% | 0.9% | $126,094 | $4,985,725 | $4,985,725 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08053 | 49.6% | 52.4% | 36.4% | 51.3% | $4.27 | $4,478,181 | $14,082,156 | 0.3180039514355823 |
|
|||
| 1842 |
ZARP Stablecoin
ZARP
|
$0.06145 | 0.0% | 0.8% | 1.3% | 0.1% | $9,919.97 | $4,424,344 | $4,424,344 | 1.0 |
|
||
| 1913 |
Djed
DJED
|
$0.9996 | 0.2% | 0.4% | 0.8% | 0.4% | $22,702.13 | $4,017,680 | $4,017,680 | 1.0 |
|
||
| 1959 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,552.94 | $3,705,237 | $3,960,047 | 0.9356548709620378 |
|
||
| 1981 |
Forte AUD
AUDF
|
$0.7036 | 0.0% | 0.1% | 0.2% | 0.4% | $8,209.91 | $3,569,840 | $3,569,840 | 1.0 |
|
||
| 1996 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.0% | 0.0% | 1.3% | $156.54 | $3,511,967 | $3,511,967 | 1.0 |
|
||
| 2069 |
Macropod
AUDM
|
$0.7044 | 0.1% | 0.1% | 1.1% | 1.8% | $35,890.87 | $3,222,743 | $3,222,743 | 1.0 |
|
||
| 2070 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | $770.23 | $3,206,477 | $88,186,227,762 | 3.6360294158729524e-05 |
|
||
| 2118 |
MXNB
MXNB
|
$0.05675 | 0.0% | 0.3% | 2.4% | 3.7% | $2,789.10 | $2,947,988 | $2,947,988 | 1.0 |
|
||
| 2149 |
mStable USD
MUSD
|
$0.9973 | 0.0% | 0.1% | 0.2% | 1.4% | $52.41 | $2,868,196 | $2,868,196 | 1.0 |
|
||
| 2299 |
Aussie Dollar Token
AUDX
|
$0.7022 | 0.1% | 0.0% | 1.5% | 2.2% | $12,639.65 | $2,421,179 | $2,421,179 | 1.0 |
|
||
| 2359 |
Brazilian real
WBRL
|
$0.1931 | 0.1% | 0.0% | 0.3% | 1.2% | $3,401.42 | $2,218,649 | $2,218,649 | 0.9999999999999998 |
|
||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.03 | 0.1% | 0.8% | 0.0% | 0.2% | $43,777.69 | $2,043,261 | $2,044,288 | 0.9994975292135047 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2770 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.1% | $136.69 | $1,407,613 | $1,407,613 | 0.9999999999999999 |
|
||
| 2817 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105,614 | $1,351,060 | $2,479,504 | 0.5448910668138108 |
|
||
| 2894 |
Glo Dollar
USDGLO
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $9,245.30 | $1,226,904 | $1,226,904 | 1.0 |
|
||
| 2932 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $74.11 | $1,179,598 | $1,179,598 | 0.9999999999999994 |
|
||
| 2997 |
Convertible JPY Token
CJPY
|
$0.005181 | 0.1% | 1.3% | 0.2% | 0.6% | $3,033.03 | $1,101,643 | $487,477,506,737,830,300,000,000 | 2.2598855288768524e-18 |
|
||
| 3051 |
IDRX
IDRX
|
$0.00005616 | 0.0% | 0.1% | 1.4% | 0.7% | $10,982.37 | $1,040,803 | $1,040,803 | 1.0 |
|
||
| 3122 |
CAD Coin
CADC
|
$0.7045 | 0.3% | 0.4% | 0.9% | 2.6% | $46,984.18 | $973,641 | $973,641 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3147 |
CAD Digital
CADD
|
$0.7099 | 0.0% | 0.4% | 2.3% | 0.6% | $20,962.96 | $936,705 | $936,705 | 1.0 |
|
||
| 3230 |
Chain-key USDT
CKUSDT
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.3% | $64,482.54 | $866,994 | $866,994 | 1.0 |
|
||
| 3320 |
Klaytn Dai
KDAI
|
$0.1023 | 0.0% | 0.1% | 4.5% | 2.4% | $578.97 | $816,073 | $816,073 | 1.0 |
|
||
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0.008097 | 27.9% | 41.3% | 46.9% | 49.9% | $555.90 | $720,221 | $720,221 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $699,340 | $626,744 | $626,744 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 146 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
