תיקי השקעות
הוסף לתיק ההשקעות החדש
Fiat-backed Stablecoins לפי שווי שוק
שווי השוק של Fiat-backed Stablecoin היום הוא 286 מיליארד$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$285,995,264,099
שווי שוק
0.1%
$40,814,545,982
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $32,022,805,902 | $183,213,512,771 | $188,674,511,407 | 0.9710559810353792 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,107,921,833 | $71,840,626,118 | $71,900,913,643 | 0.9991615193505294 |
|
||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,139,782 | $9,714,799,789 | $9,716,226,943 | 0.9998531164800751 |
|
||
| 21 |
Dai
DAI
|
קנה
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,773,969 | $4,602,786,557 | $4,586,555,680 | 1.0035387941985199 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $44,773,431 | $3,854,749,317 | $3,854,653,804 | 1.0000247787171606 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $149,988,449 | $3,414,979,244 | $3,414,979,244 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,753,509 | $2,700,141,084 | $2,711,847,849 | 0.9956831041348081 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,047,908 | $1,422,522,149 | $1,422,522,149 | 0.999999999999999 |
|
||
| 85 |
GHO
GHO
|
קנה
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,257,709 | $647,820,246 | $647,820,246 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $898,850 | $552,712,201 | $552,712,201 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.3% | $16,197,024 | $492,252,289 | $492,252,289 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
קנה
|
$0.01207 | 0.5% | 0.1% | 0.2% | 1.4% | $2,113.82 | $473,391,666 | $473,391,666 | 1.0 |
|
|
| 114 |
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,806,805 | $352,776,632 | $352,776,632 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $74,318,753 | $349,109,362 | $349,109,362 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $505,169 | $283,346,824 | $283,346,824 | 0.9999999999979797 |
|
|||
| 146 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,729,172 | $241,803,620 | $240,772,190 | 1.0042838429872125 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
קנה
|
$0.9906 | 0.0% | 0.1% | 0.2% | 0.0% | $222,135 | $217,253,046 | $217,253,046 | 0.9999999999999996 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $8,220,286 | $211,308,033 | $211,307,570 | 1.0000021891429733 |
|
||
| 176 |
USAT
USAT
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3,467,318 | $185,155,408 | $185,155,408 | 1.0 |
|
||
| 198 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.0% | 1.3% | 0.8% | $8,435,868 | $154,796,456 | $154,796,456 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $1,461,255 | $108,501,778 | $108,501,160 | 1.0000056968012918 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0.1964 | 0.3% | 0.2% | 0.1% | 1.7% | $2,330.36 | $76,732,796 | $76,732,796 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.2% | $6.97 | $75,795,390 | $75,795,390 | 0.9999999999540505 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,751,097 | $64,100,920 | $64,100,920 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 387 |
XDAI
XDAI
|
קנה
|
$0.9973 | 1.0% | 0.5% | 1.4% | 1.0% | $27.43 | $58,436,131 | $58,415,714 | 1.000349502295648 |
|
|
| 394 |
JPY Coin
JPYC
|
$0.006339 | 0.0% | 0.2% | 4.2% | 3.0% | $79,497.46 | $55,817,831 | $55,817,831 | 1.0 |
|
||
| 414 |
Brazilian Digital
BRZ
|
$0.1955 | 0.1% | 0.2% | 0.1% | 3.4% | $1,874.18 | $52,295,142 | $52,300,172 | 0.999903823915529 |
|
||
| 449 |
DOLA
DOLA
|
קנה
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $421,325 | $46,535,230 | $100,552,529 | 0.4627952200964491 |
|
|
| 526 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $303,096 | $38,650,830 | $38,650,830 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.0% | $3,369.74 | $35,896,143 | $35,896,143 | 1.0 |
|
||
| 572 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.9% | 0.8% | $88,320.86 | $34,404,951 | $34,404,951 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.1% | $167.27 | $34,339,445 | $34,339,445 | 1.0 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.1% | 1.1% | 0.6% | $347,676 | $32,682,673 | $32,085,932 | 1.0185982233092135 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 1.1% | $74,552.81 | $32,084,118 | $32,084,128 | 0.9999996883897952 |
|
||
| 610 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $19,047,394 | $31,921,596 | $31,921,596 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.004971 | 0.6% | 1.6% | 6.1% | 14.6% | $1,771,554 | $27,715,745 | $30,217,471 | 0.9172092868932419 |
|
||
| 675 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 1.1% | 0.7% | $868,200 | $27,640,729 | $27,648,624 | 0.9997144458777871 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $33,293.54 | $27,513,780 | $27,513,780 | 0.9999999999999998 |
|
||
| 679 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $946,340 | $27,480,402 | $27,480,402 | 1.0 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0.9926 | 0.0% | 0.0% | 1.5% | 0.3% | $17.94 | $24,112,584 | $24,112,584 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $781,489 | $22,740,717 | $22,740,717 | 0.9999999999999999 |
|
||
| 788 |
JPY Coin
JPYC
|
$0.007673 | 0.1% | 1.3% | 3.2% | 4.0% | $133.17 | $19,949,305 | $19,949,305 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$0.9991 | 0.0% | 0.2% | 1.6% | 1.4% | $187,795 | $13,920,979 | $13,910,356 | 1.0007637090840762 |
|
||
| 1027 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $14,722,858 | $12,409,090 | $12,409,090 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0.9810 | 1.9% | 1.9% | 1.6% | 2.1% | $92,409.53 | $12,169,000 | $12,169,000 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.4% | 0.3% | 0.8% | $12,097.66 | $12,017,890 | $12,017,890 | 1.0 |
|
|||
| 1051 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.1% | 0.6% | 0.7% | $572,967 | $11,840,612 | $11,840,612 | 1.0 |
|
||
| 1053 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.0% | $1.43 | $11,790,169 | $11,790,169 | 0.9999999999999999 |
|
||
| 1055 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.3% | $14,623.33 | $11,781,404 | $303,997,301 | 0.03875496188490302 |
|
||
| 1118 |
Defi.money
MONEY
|
$0.9857 | 0.0% | 0.1% | 1.4% | 1.4% | $75.16 | $9,866,789 | $9,866,789 | 1.0 |
|
||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9498 | 0.0% | 0.0% | 0.9% | 0.8% | $33,479.87 | $9,746,354 | $9,746,354 | 1.0 |
|
|||
| 1133 |
USDM
USDM
|
$0.9995 | 0.9% | 0.5% | 0.5% | 0.5% | $142,599 | $9,604,658 | $9,604,658 | 1.0 |
|
||
| 1180 |
StablR USD
USDR
|
$0.4221 | 0.9% | 8.7% | 41.6% | 77.9% | $584.24 | $8,895,318 | $8,895,318 | 1.0 |
|
||
| 1202 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 1.8% | 2.6% | 0.2% | $20,040.00 | $8,472,605 | $5,766,074 | 1.4693887787321662 |
|
||
| 1295 |
Anzen USDz
USDZ
|
$0.9788 | 0.0% | 0.2% | 0.3% | 0.4% | $4,025.12 | $7,382,521 | $7,382,521 | 1.0 |
|
||
| 1317 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.0% | 1.4% | 0.4% | 0.1% | $94,516.43 | $7,100,374 | $7,100,374 | 1.0 |
|
|
| 1318 |
Australian Digital Dollar
AUDD
|
$0.6994 | 0.2% | 1.3% | 0.5% | 0.8% | $6,152.34 | $7,087,374 | $7,087,374 | 0.9999999999999994 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1333 |
Quantoz USDQ
USDQ
|
$0.9933 | 0.5% | 0.1% | 0.3% | 0.2% | $3,848,627 | $6,952,767 | $6,952,767 | 1.0 |
|
||
| 1351 |
Anzens USDA
USDA
|
$1.00 | 1.1% | 0.7% | 2.0% | 2.4% | $42,415.15 | $6,760,559 | $6,760,559 | 1.0 |
|
||
| 1359 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,909.73 | $6,669,749 | $6,672,423 | 0.99959931098369 |
|
||
| 1404 |
GYEN
GYEN
|
$0.006256 | 4.1% | 2.6% | 2.4% | 98.1% | $274.82 | $6,362,827 | $6,362,827 | 0.9999999999999999 |
|
||
| 1460 |
BiLira
TRYB
|
$0.02115 | 0.0% | 2.1% | 2.1% | 1.6% | $6,873.73 | $5,902,779 | $5,902,779 | 1.0 |
|
||
| 1453 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $140,584 | $5,805,196 | $5,805,196 | 1.0 |
|
||
| 1480 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $103,092 | $5,520,438 | $5,520,438 | 1.0 |
|
||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 |
|
||
| 1536 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.0% | 0.6% | 0.7% | $23,638.04 | $5,008,065 | $5,008,065 | 1.0 |
|
||
| 1607 |
ZARP Stablecoin
ZARP
|
$0.06072 | 0.0% | 0.7% | 1.5% | 1.4% | $2,200.28 | $4,492,036 | $4,492,036 | 1.0 |
|
||
| 1675 |
Djed
DJED
|
$0.9867 | 0.8% | 0.8% | 3.2% | 2.5% | $20,327.12 | $3,965,649 | $3,965,649 | 1.0 |
|
||
| 1746 |
Fei USD
FEI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5,468.64 | $3,599,925 | $3,854,486 | 0.9339571103015065 |
|
||
| 1757 |
Forte AUD
AUDF
|
$0.6990 | 0.0% | 0.0% | 0.1% | 0.8% | $57.73 | $3,546,588 | $3,546,588 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06312 | 0.0% | 9.5% | 18.6% | 55.9% | $1,260.01 | $3,510,235 | $11,039,946 | 0.31795762383970616 |
|
|||
| 1778 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.3% | $34,563.14 | $3,398,776 | $3,398,776 | 1.0 |
|
||
| 1811 |
Last USD
USDXL
|
$0.9899 | 0.2% | 1.8% | 0.0% | 0.1% | $4,896.89 | $3,167,416 | $87,111,951,210 | 3.6360294238661686e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1886 |
mStable USD
MUSD
|
$0.9769 | 0.2% | 1.9% | 2.5% | 2.9% | $467.67 | $2,809,436 | $2,809,436 | 1.0 |
|
||
| 2051 |
Macropod
AUDM
|
$0.7011 | 0.0% | 0.2% | 0.5% | 0.2% | $110,658 | $2,240,097 | $2,240,097 | 1.0 |
|
||
| 2079 |
MXNB
MXNB
|
$0.05758 | 0.1% | 0.0% | 0.3% | 0.3% | $768.55 | $2,154,063 | $2,154,063 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.1% | $40.84 | $1,821,173 | $2,477,180 | 0.7351799145556509 |
|
||
| 2217 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $34,961.81 | $1,755,235 | $1,755,150 | 1.0000482861159654 |
|
||
| 2241 |
Compliant Naira
CNGN
|
$0.0007168 | 0.0% | 0.3% | 0.6% | 0.2% | $101.03 | $1,704,937 | $1,704,937 | 1.0 |
|
||
| 2347 |
Brazilian real
WBRL
|
$0.1925 | 0.8% | 0.0% | 1.0% | 0.4% | $233.78 | $1,487,234 | $1,487,234 | 1.0 |
|
||
| 2406 |
Mountain Protocol USD
USDM
|
$0.9942 | 0.0% | 0.0% | 0.1% | 0.3% | $3.55 | $1,393,148 | $1,393,148 | 0.9999999999999998 |
|
||
| 2480 |
Liquid Loans USDL
USDL
|
$0.9966 | 0.5% | 0.3% | 0.4% | 2.0% | $40,690.55 | $1,288,227 | $1,288,227 | 0.9999999999999997 |
|
||
| 2534 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.1% | 1.3% | 0.7% | $27,282.34 | $1,205,026 | $1,205,026 | 1.0 |
|
||
| 2554 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 13.5% | 0.1% | 1.0% | $357.11 | $1,172,046 | $1,172,046 | 0.9999999999999996 |
|
||
| 2588 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.5% | 0.1% | 0.0% | $4,946.46 | $1,118,543 | $1,118,543 | 1.0 |
|
||
| 2649 |
IDRX
IDRX
|
$0.00005577 | 0.1% | 0.1% | 0.3% | 0.2% | $3,390.33 | $1,033,613 | $1,033,613 | 1.0 |
|
||
| 2688 |
CAD Coin
CADC
|
$0.7113 | 0.2% | 0.2% | 0.1% | 1.3% | $25,448.91 | $982,976 | $607,334,700,031,151,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2715 |
Convertible JPY Token
CJPY
|
$0.004477 | 0.6% | 0.4% | 1.1% | 3.5% | $3,253.78 | $951,811 | $421,176,783,928,359,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2804 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $57,198.87 | $867,840 | $867,840 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $620,642 | $852,766 | $856,763 | 0.9953352256632079 |
|
|||
| 2796 |
CAD Digital
CADD
|
$0.7115 | 0.0% | 0.0% | 0.2% | 0.8% | $1.13 | $845,459 | $845,459 | 0.9999999999999999 |
|
||
| 2933 |
Klaytn Dai
KDAI
|
$0.09363 | 0.7% | 2.4% | 1.3% | 2.6% | $369.27 | $747,808 | $747,808 | 1.0 |
|
||
| 3065 |
Worldwide USD
WUSD
|
$0.9924 | 1.9% | 1.9% | 3.5% | 2.0% | $1,490.78 | $656,722 | $656,722 | 1.0 |
|
||
| 3203 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,065,994 | $574,496 | $1,798,546 | 0.3194222965952167 |
|
||
| 3271 |
AxCNH
AXCNH
|
$0.01348 | 0.1% | 90.8% | 90.8% | 90.9% | $3.06 | $527,286 | $527,286 | 1.0 |
|
||
מציג 1 עד 100 מתוך 152 תוצאות
שורות
גרף שווי Fiat-backed Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Fiat-backed Stablecoin כולל Tether, USDC, USDS ואחרים לאורך תקופה.
גרף Fiat-backed Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Fiat-backed Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
