מטבעות: 18,072
בורסות: 1,508
שווי שוק: 2.308T $ 2.0%
נפח ב-24 שעות: 61.228B $
דומיננטיות:
דלק: 0.178 GWEI
פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות Decentralized Science (DeSci) מובילים לפי שווי שוק

שווי השוק של Decentralized Science (DeSci) היום הוא 336 מיליון$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$336,123,778
שווי שוק 0.1%
$11,181,010
נפח מסחרב-24 שעות
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
230 TRAC
OriginTrail
TRAC
קנה
$0.2774 1.2% 0.6% 5.2% 7.1% $882,504 $124,058,471 $138,682,818 0.8945482359999999 origintrail (TRAC) 7d chart
332 RSC
ResearchCoin
RSC
$0.07182 0.4% 5.6% 17.8% 5.0% $308,290 $71,793,726 $71,793,294 1.0000060180658599 researchcoin (RSC) 7d chart
441 BIO
Bio Protocol
BIO
$0.02299 0.3% 1.4% 12.5% 23.1% $9,075,170 $49,288,761 $76,287,398 0.6460930934487952 bio protocol (BIO) 7d chart
627 TIG
The Innovation Game
TIG
$1.01 0.4% 0.5% 4.7% 6.9% $415,942 $30,566,097 $50,928,281 0.600179244531964 the innovation game (TIG) 7d chart
845 SN68
NOVA
SN68
$3.85 0.0% 1.8% 5.5% 11.8% $274,052 $18,108,993 $18,108,993 1.0 nova (SN68) 7d chart
1202 HAIR
HairDAO
HAIR
$12.33 0.1% 1.6% 0.0% 9.7% $45.61 $8,652,281 $18,901,624 0.457753293550412 hairdao (HAIR) 7d chart
1445 VITA
VitaDAO
VITA
$0.2297 0.0% 7.6% 1.1% 28.3% $8,746.42 $6,035,552 $6,456,753 0.9347658945158761 vitadao (VITA) 7d chart
1559 GALEON
Galeon
GALEON
$0.005233 0.3% 4.6% 5.6% 3.2% $43.47 $4,920,999 $20,580,586 0.2391088059110157 galeon (GALEON) 7d chart
1881 BLZ
Bluzelle
BLZ
$0.006087 0.0% 1.6% 12.4% 18.6% $42,565.07 $2,884,984 $3,045,668 0.9472418015548061 bluzelle (BLZ) 7d chart
2162 GRC
Gridcoin
GRC
$0.003795 0.0% 18.0% 15.7% 41.6% $0.01951 $1,920,675 $1,977,133 0.9714446598803718 gridcoin (GRC) 7d chart
2191 SPINE
SpineDAO Token
SPINE
$0.001876 0.0% 1.1% 8.9% 15.0% $1,955.38 $1,876,250 $1,876,250 1.0 spinedao token (SPINE) 7d chart
2200 VITARNA
VitaRNA
VITARNA
$0.7565 0.1% 1.9% 3.0% 51.9% $2,408.42 $1,847,012 $3,782,846 0.48825983753848445 vitarna (VITARNA) 7d chart
2302 NEURON
Cerebrum DAO
NEURON
$0.00001840 0.1% 4.3% 5.7% 17.2% $3.02 $1,582,490 $1,582,490 1.0 cerebrum dao (NEURON) 7d chart
2365 AUBRAI
Aubrai by Bio
AUBRAI
$1.01 0.1% 1.2% 11.8% 26.1% $10.05 $1,449,988 $2,027,381 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2638 SLC
Silencio
SLC
$0.00003927 0.3% 3.3% 13.5% 19.3% $61,618.86 $1,018,086 $3,880,149 0.262383354129169 silencio (SLC) 7d chart
2784 GROW
ValleyDAO
GROW
$0.07585 0.2% 2.2% 11.7% 24.7% $14.10 $874,960 $2,279,447 0.3838472432452872 valleydao (GROW) 7d chart
2799 CPHY
Cypher Tempre
CPHY
$0.0008618 0.1% 7.1% 2.0% 7.6% $1,876.75 $862,029 $862,029 1.0 cypher tempre (CPHY) 7d chart
2920 WEL
Welshare Health Token
WEL
$0.0003010 0.0% 3.5% 1.6% 15.8% $29.87 $752,532 $752,532 1.0 welshare health token (WEL) 7d chart
3112 AXGT
AxonDAO Governance Token
AXGT
$0.001761 3.9% 2.0% 8.2% 48.5% $2,331.35 $605,151 $1,267,283 0.47751873729215905 axondao governance token (AXGT) 7d chart
3117 ATH
AthenaDAO
ATH
קנה
$0.02005 0.1% 2.5% 8.6% 35.1% $6.24 $601,469 $601,469 1.0 athenadao (ATH) 7d chart
3127 FACT
Factor
FACT
$0.4955 0.0% 8.0% 7.0% 233.0% $346.98 $596,117 $596,117 1.0 factor (FACT) 7d chart
3211 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0.5415 0.3% 2.0% 12.7% 30.9% $225.81 $541,487 $541,487 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3388 DNX
Dynex
DNX
$0.004246 4.7% 3.9% 26.3% 50.3% $28,235.50 $457,388 $457,389 0.999998954193591 dynex (DNX) 7d chart
3512 QBIO
Quantum Biology DAO
QBIO
$0.002038 0.0% 1.2% 3.3% 2.5% $1,549.19 $394,818 $876,530 0.4504327810807017 quantum biology dao (QBIO) 7d chart
3522 CRYO
CryoDAO
CRYO
$0.1458 0.1% 0.9% 11.1% 21.4% $455.66 $390,979 $644,915 0.606249147639196 cryodao (CRYO) 7d chart
3613 CURES
Curetopia
CURES
$0.009036 0.2% 0.8% 12.4% 21.9% $5,467.47 $355,852 $903,687 0.393778034276669 curetopia (CURES) 7d chart
3619 GENOME
GenomesDAO GENOME
GENOME
$0.0003542 0.1% 2.6% 2.5% 4.4% $273.17 $354,181 $354,181 1.0 genomesdao genome (GENOME) 7d chart
3726 DICK
D1ckGPT
DICK
$0.004597 0.1% 0.8% 10.1% 16.1% $76.70 $317,184 $317,184 1.0 d1ckgpt (DICK) 7d chart
3809 HYDRA
HydraDAO
HYDRA
$0.02478 0.1% 2.2% 0.5% 12.1% $714.91 $291,751 $461,543 0.6321204870559464 hydradao (HYDRA) 7d chart
3903 RJV
Rejuve.AI
RJV
$0.0002664 0.7% 0.4% 16.2% 18.2% $171.66 $266,398 $266,398 1.0 rejuve.ai (RJV) 7d chart
4129 SCI
PoSciDonDAO Token
SCI
$0.04181 0.1% 0.4% 0.4% 27.0% $37.57 $217,973 $790,584 0.2757111962220478 poscidondao token (SCI) 7d chart
4193 YNE
yesnoerror
YNE
$0.0001949 0.0% 2.6% 4.4% 31.2% $25,187.11 $195,857 $195,857 1.0 yesnoerror (YNE) 7d chart
4290 LAKE
Data Lake
LAKE
$0.0001072 0.1% 3.0% 9.5% 14.6% $113.55 $178,474 $268,065 0.6657857279999999 data lake (LAKE) 7d chart
4338 $RIF
Rifampicin
$RIF
$0.0001712 0.2% 0.4% 8.1% 18.3% $1,198.99 $171,127 $171,127 1.0 rifampicin ($RIF) 7d chart
4358 DGH
DigiHealth
DGH
$0.0001670 0.1% 1.6% 1.6% 8.0% $501.03 $167,012 $167,012 1.0 digihealth (DGH) 7d chart
4410 KNOT
Knot Diffie-Hellman
KNOT
$0.0001595 0.2% 6.7% 4.5% 14.0% $333.90 $159,479 $159,479 1.0 knot diffie-hellman (KNOT) 7d chart
4519 $URO
Urolithin A
$URO
$0.0001440 0.2% 0.6% 5.4% 11.2% $910.86 $144,014 $144,014 1.0 urolithin a ($URO) 7d chart
4829 CLAW
IP Tokens of IPNFT #129
CLAW
$0.1000 0.1% 0.9% 2.6% 9.7% $14.88 $110,042 $110,042 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5025 ELI5A
Eli5a
ELI5A
$0.004352 0.4% 5.4% 5.8% 55.8% $631.62 $91,398.88 $91,398.88 1.0 eli5a (ELI5A) 7d chart
5064 PSY
PsyDAO
PSY
$0.002601 0.9% 2.2% 16.6% 10.5% $105.67 $88,690.45 $266,214 0.3331549199997088 psydao (PSY) 7d chart
5193 VITASTEM
VitaStem
VITASTEM
$0.008235 0.0% 0.1% 26.1% 62.0% $2.50 $82,347.01 $82,347.01 1.0 vitastem (VITASTEM) 7d chart
5292 ETI
Etica
ETI
$0.01011 0.0% 10.1% 43.9% 32.4% $16.04 $70,933.16 $70,936.71 0.9999498948369091 etica (ETI) 7d chart
5328 HSAI
HealthSci.AI
HSAI
$0.0008240 1.0% 1.7% 2.1% 14.1% $35.38 $69,020.96 $82,414.59 0.8374847008572568 healthsci.ai (HSAI) 7d chart
5441 AIMX
AIMX
AIMX
$0.0001538 0.1% 0.7% 17.5% 3.3% $155.01 $60,711.84 $90,452.44 0.6712018140589568 aimx (AIMX) 7d chart
5457 PRTN
Protean
PRTN
$0.065984 0.1% 6.8% 15.9% 33.6% $1,544.28 $59,841.49 $59,841.49 1.0 protean (PRTN) 7d chart
5471 CRYORAT
CRYORAT
CRYORAT
$0.006376 0.4% 2.9% 1.4% 11.5% $49.75 $56,812.18 $144,326 0.3936367340064365 cryorat (CRYORAT) 7d chart
5688 SOLVE
SOLVE
SOLVE
$0.00004845 0.1% 18.5% 11.8% 44.6% $218.88 $48,447.11 $48,447.11 1.0 solve (SOLVE) 7d chart
5735 ZAI
ZAYA AI
ZAI
$0.001130 0.0% 17.8% 12.5% 22.7% $112.96 $45,256.48 $112,958 0.400648473034807 zaya ai (ZAI) 7d chart
5821 WORM
Deep Worm
WORM
$0.00004373 0.3% 7.7% 11.4% 1.2% $1,799.29 $43,715.85 $43,715.85 1.0 deep worm (WORM) 7d chart
5780 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0.00004315 0.1% 3.6% 6.9% 3.3% $9.06 $43,156.19 $43,156.19 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5802 CARDIO
Cardio
CARDIO
$0.00004997 1.4% 2.8% 3.5% 30.2% $406.00 $42,399.24 $44,530.99 0.952128977579615 cardio (CARDIO) 7d chart
5851 PRNT
Imprnt
PRNT
$0.001324 0.2% 2.0% 0.6% 65.9% $88.68 $40,531.39 $66,227.76 0.612 imprnt (PRNT) 7d chart
6147 BWORM
Brain Worms
BWORM
$10.87 0.0% 0.1% 2.3% 12.0% $12.43 $32,053.43 $32,053.43 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0.0003737 0.0% 2.4% 12.0% 28.1% $4.20 $30,497.09 $37,373.47 0.8160090119845942 patientory (PTOY) 7d chart
6166 AIDD
BitDoctorAI
AIDD
$0.00003012 0.2% 0.0% 4.8% 3.5% $7.34 $30,118.91 $30,118.91 1.000000009069539 bitdoctorai (AIDD) 7d chart
6366 NANA
NanoVita
NANA
$0.002571 0.0% 16.3% 46.8% 97.4% $14.42 $26,818.79 $34,103.02 0.7864050261754656 nanovita (NANA) 7d chart
6478 DESCI
SUI Desci Agents
DESCI
$0.00002303 0.0% 1.1% 1.2% 8.6% $1.23 $23,025.82 $23,025.82 1.0 sui desci agents (DESCI) 7d chart
6651 DNA
Muhdo Hub
DNA
$0.053633 0.0% 6.7% 11.9% 30.8% $6.28 $17,320.48 $17,320.48 1.0 muhdo hub (DNA) 7d chart
6693 SENKU
Senku Ishigami by Virtuals
SENKU
$0.00001632 0.5% 8.7% 11.9% 11.5% $46.72 $16,319.42 $16,319.42 1.0 senku ishigami by virtuals (SENKU) 7d chart
7032 ARXIV
arXiv
ARXIV
$0.00001260 0.0% 0.8% 5.6% 9.7% $34.77 $12,594.54 $12,594.54 1.0 arxiv (ARXIV) 7d chart
7114 PHAI
Pharmachain AI
PHAI
$0.00001788 0.2% 2.9% 1.6% 35.0% $60.89 $11,046.78 $17,875.51 0.6179840902499999 pharmachain ai (PHAI) 7d chart
7230 NEOS
Neos.ai
NEOS
$0.0001046 0.0% 1.3% 15.6% 4.8% $76.08 $10,455.94 $10,455.94 1.0 neos.ai (NEOS) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0.9886 $8,363.74 $8,363.74 0.9999999999999998
13912 MET
Metformin
MET
קנה
$0.057805 0.0% 4.2% 3.3% 19.5% $2.32 $7,800.24 $7,800.24 1.0 metformin (MET) 7d chart
7394 SMRT
SmartPractice
SMRT
$0.057450 0.4% 0.2% 4.4% 4.2% $74.66 $7,448.09 $7,448.09 1.0 smartpractice (SMRT) 7d chart
7315 PNL
Pinealon
PNL
$0.056973 0.2% 1.8% 2.2% 14.8% $8.93 $6,961.30 $6,961.30 1.0 pinealon (PNL) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53.45 $6,771.82 $8,881.06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0.00008240 0.0% 0.6% 3.2% 6.0% $4.70 $6,468.47 $8,240.09 0.785 opmentis (OPM) 7d chart
7455 PEPT
Peptoma
PEPT
$0.054801 0.5% 0.7% 15.8% 6.2% $4.07 $4,556.22 $4,798.64 0.9494827596762244 peptoma (PEPT) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7.22 $4,379.00 $6,290.90 0.6960860859959528 oncology network (ONC) 7d chart
7738 BIOHASH
BioHash
BIOHASH
$0.052807 0.5% 3.8% 7.2% 9.2% $1,087.11 $2,806.39 $2,806.39 1.0 biohash (BIOHASH) 7d chart
7425 OGNOME
OpenGenome
OGNOME
$0.052188 0.0% 0.6% 9.3% 24.2% $55.84 $2,185.96 $2,185.96 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0.001886 0.0% 1.1% 39.4% 71.2% $8.78 $1,885.66 $1,885.66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0.0004841 0.0% 0.4% 1.6% 10.0% $68.86 - $42,604.47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0.001707 0.1% 2.5% 31.2% 7.0% $26,526.70 - $56,860.51 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0.0001665 0.5% 0.7% 3.8% 22.8% $749.82 - $435,917 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0.001126 0.0% 4.5% 9.1% 18.9% $186.54 - $168,889 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0.0004228 0.0% 1.6% 63.4% 16.2% $23.40 - $29,993.42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0.005312 0.0% 10.0% 24.1% 19.1% $220.41 - $5,312,184 -1.8824650044684013e-07 axondao governance token [old] (AXGT) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0.0001614 0.2% 0.8% 9.9% 7.4% $67.08 - $161,374 blue scorpion venom (VENOM) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0.01269 0.1% 0.3% 3.7% 6.8% $10.22 - $126,949 vitafoxo (VITAFOXO) 7d chart
DONNA
Prima Donna
DONNA
$0.01239 0.1% 1.6% 6.3% 9.3% $6.10 - $12,394.79 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1.98 0.0% 0.0% 2.0% 0.7% $2,965.45 - $1,980,926,527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0.04796 0.0% 0.0% 2.8% 5.3% $10.13 - $47,958,744 intiva health ($TIVA) 7d chart
L1
GenesisL1
L1
$0.00 - - - - - - - genesisl1 (L1) 7d chart
מציג 1 עד 85 מתוך 85 תוצאות
שורות
גרף שווי Decentralized Science (DeSci) שוק של מטבעות מובילים
גרף Decentralized Science (DeSci) ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Decentralized Science (DeSci) מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.