מטבעות: 18,655
בורסות: 1,494
שווי שוק: 2.68T $ 0.4%
נפח ב-24 שעות: 89.889B $
דומיננטיות:
דלק: 0.148 GWEI
בטל צפייה בפרסומות
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות Decentralized Science (DeSci) מובילים לפי שווי שוק

שווי השוק של Decentralized Science (DeSci) היום הוא 362 מיליון$, שינוי של 3.2% ב-24 השעות האחרונות.
דגשים
$362,378,191
שווי שוק 3.2%
$55,127,595
נפח מסחרב-24 שעות
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
188 TRAC
OriginTrail
TRAC
קנה
$0.3749 4.2% 2.5% 45.5% 34.9% $32,190,969 $167,663,532 $187,428,163 0.8945482359999999 origintrail (TRAC) 7d chart
375 BIO
Bio Protocol
BIO
$0.02925 0.1% 0.8% 17.5% 8.4% $14,436,019 $62,741,875 $97,109,651 0.6460930934487952 bio protocol (BIO) 7d chart
657 TIG
The Innovation Game
TIG
$0.9658 4.9% 5.0% 21.6% 2.7% $635,414 $29,315,698 $47,868,331 0.6124236393367266 the innovation game (TIG) 7d chart
699 SN68
NOVA
SN68
$5.38 0.7% 7.5% 18.1% 43.3% $143,832 $26,537,097 $26,537,097 1.0 nova (SN68) 7d chart
959 RSC
ResearchCoin
RSC
$0.06437 0.6% 2.7% 10.1% 21.8% $278,576 $15,334,631 $64,359,467 0.23826535230189042 researchcoin (RSC) 7d chart
1058 HAIR
HairDAO
HAIR
$17.78 1.8% 1.6% 27.6% 45.5% $22,420.15 $12,490,406 $27,266,903 0.45807937951449806 hairdao (HAIR) 7d chart
1390 VITA
VitaDAO
VITA
$0.2673 1.1% 0.9% 14.6% 8.6% $7,262.44 $7,030,074 $7,516,765 0.9352526186927501 vitadao (VITA) 7d chart
1411 L1
GenesisL1
L1
$0.1612 0.8% 4.0% 83.3% 0.0% $51,950.85 $6,701,709 $7,570,241 0.885270327179088 genesisl1 (L1) 7d chart
1501 BLZ
Bluzelle
BLZ
$0.01225 0.2% 45.9% 100.3% 87.6% $4,063,916 $5,919,462 $6,125,736 0.9663266715548061 bluzelle (BLZ) 7d chart
1557 GALEON
Galeon
GALEON
$0.005825 0.0% 2.2% 20.0% 16.9% $1,696.53 $5,475,983 $22,901,636 0.2391088059110157 galeon (GALEON) 7d chart
1998 GRC
Gridcoin
GRC
$0.005599 0.0% 0.0% 87.3% 93.3% $128.29 $2,833,414 $2,916,702 0.9714446598803718 gridcoin (GRC) 7d chart
2085 AXGT
AxonDAO Governance Token
AXGT
$0.009763 1.5% 14.7% 529.1% 388.9% $17,881.01 $2,499,321 $7,027,714 0.3556378220745092 axondao governance token (AXGT) 7d chart
2157 SLC
Silencio
SLC
$0.00008757 0.6% 0.1% 31.0% 153.8% $173,630 $2,269,776 $8,650,609 0.262383354129169 silencio (SLC) 7d chart
2169 SPINE
SpineDAO Token
SPINE
$0.002211 0.0% 0.4% 6.2% 6.2% $2,396.14 $2,213,520 $2,215,144 0.9992669626820063 spinedao token (SPINE) 7d chart
2291 AUBRAI
Aubrai by Bio
AUBRAI
$1.33 0.2% 1.6% 18.9% 12.0% $3,304.26 $1,897,754 $2,653,451 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2313 VITARNA
VitaRNA
VITARNA
$0.7539 1.3% 5.0% 4.8% 1.9% $11,098.88 $1,841,089 $3,770,715 0.4882598375384844 vitarna (VITARNA) 7d chart
2530 CPHY
Cypher Tempre
CPHY
$0.001439 1.7% 14.3% 33.5% 57.2% $1,323.58 $1,439,078 $1,439,078 1.0 cypher tempre (CPHY) 7d chart
2986 GROW
ValleyDAO
GROW
$0.07408 0.7% 4.4% 5.7% 15.6% $1,698.47 $854,388 $2,225,855 0.38384724324528713 valleydao (GROW) 7d chart
3198 NEURON
Cerebrum DAO
NEURON
$0.00002094 0.8% 0.4% 19.2% 4.3% $3,402.35 $677,788 $1,801,285 0.3762805892363607 cerebrum dao (NEURON) 7d chart
3208 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0.6749 1.2% 2.4% 17.5% 6.8% $33.84 $675,117 $675,117 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3424 CRYO
CryoDAO
CRYO
$0.1848 0.7% 0.5% 18.3% 9.4% $19,657.79 $533,682 $817,313 0.6529715294471731 cryodao (CRYO) 7d chart
3450 QBIO
Quantum Biology DAO
QBIO
$0.002657 0.2% 1.0% 26.8% 25.5% $5,397.57 $519,940 $1,149,944 0.45214384568535293 quantum biology dao (QBIO) 7d chart
3604 CURES
Curetopia
CURES
$0.01157 0.5% 1.3% 19.5% 10.1% $4,266.74 $454,755 $1,154,851 0.393778034276669 curetopia (CURES) 7d chart
3808 HYDRA
HydraDAO
HYDRA
$0.03208 0.1% 0.8% 26.3% 29.3% $4,804.94 $377,781 $597,641 0.6321204870559464 hydradao (HYDRA) 7d chart
3838 GENOME
GenomesDAO GENOME
GENOME
$0.0003668 0.2% 4.3% 6.5% 0.9% $1,372.48 $366,901 $366,901 1.0 genomesdao genome (GENOME) 7d chart
3871 DNX
Dynex
DNX
$0.003299 0.2% 12.4% 11.2% 33.3% $7,984.38 $355,847 $355,848 0.9999976670338028 dynex (DNX) 7d chart
3926 FACT
Factor
FACT
$0.2780 2.5% 1.7% 13.7% 45.2% $483.92 $336,968 $336,968 1.0 factor (FACT) 7d chart
3939 ATH
AthenaDAO
ATH
קנה
$0.01898 2.7% 3.2% 9.3% 11.1% $1,450.84 $331,632 $569,587 0.5822329487851172 athenadao (ATH) 7d chart
3998 SCI
PoSciDonDAO Token
SCI
$0.05814 0.3% 5.0% 48.0% 40.0% $572.12 $308,240 $1,114,611 0.2765446176921695 poscidondao token (SCI) 7d chart
4012 DICK
D1ckGPT
DICK
$0.004627 0.0% 8.2% 2.6% 11.1% $2,709.62 $303,362 $319,373 0.9498675855420772 d1ckgpt (DICK) 7d chart
4055 WEL
Welshare Health Token
WEL
$0.0003704 0.0% 0.5% 28.4% 25.7% $4.35 $286,173 $925,875 0.3090833399861365 welshare health token (WEL) 7d chart
4310 DGH
DigiHealth
DGH
$0.0002307 0.0% 9.9% 24.3% 35.9% $470.97 $230,725 $230,725 1.0 digihealth (DGH) 7d chart
4355 YNE
yesnoerror
YNE
$0.0002260 0.0% 0.9% 25.9% 9.4% $29,078.72 $225,961 $225,961 1.0 yesnoerror (YNE) 7d chart
4493 $RIF
Rifampicin
$RIF
$0.0002026 0.1% 0.6% 17.4% 10.2% $633.47 $202,191 $202,191 1.0 rifampicin ($RIF) 7d chart
4646 $URO
Urolithin A
$URO
$0.0001782 0.0% 0.7% 20.7% 18.8% $549.62 $177,903 $177,903 1.0 urolithin a ($URO) 7d chart
4660 KNOT
Knot Diffie-Hellman
KNOT
$0.0001769 0.0% 5.1% 16.5% 8.2% $4,100.41 $176,647 $176,647 1.0 knot diffie-hellman (KNOT) 7d chart
4690 RJV
Rejuve.AI
RJV
$0.0002560 0.0% 1.2% 2.7% 25.0% $405.54 $172,291 $256,027 0.672940707321377 rejuve.ai (RJV) 7d chart
4860 LAKE
Data Lake
LAKE
$0.00009044 0.0% 3.4% 12.6% 9.2% $93.16 $150,539 $226,107 0.665785728 data lake (LAKE) 7d chart
4986 CLAW
IP Tokens of IPNFT #129
CLAW
$0.1207 0.2% 0.3% 19.2% 18.5% $394.21 $134,559 $134,559 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5153 ELI5A
Eli5a
ELI5A
$0.005339 0.3% 3.1% 10.4% 39.8% $9.45 $119,187 $119,191 0.9999703455601238 eli5a (ELI5A) 7d chart
5168 AIMX
AIMX
AIMX
$0.0002224 0.1% 0.6% 44.3% 34.2% $2,516.18 $117,593 $130,956 0.8979591836734694 aimx (AIMX) 7d chart
5210 PSY
PsyDAO
PSY
$0.003278 0.7% 0.8% 23.8% 4.9% $1,307.52 $112,035 $335,499 0.33393667268042426 psydao (PSY) 7d chart
5558 HSAI
HealthSci.AI
HSAI
$0.001054 0.0% 10.0% 9.4% 34.1% $56.05 $88,385.82 $105,537 0.837484700857257 healthsci.ai (HSAI) 7d chart
5688 ETI
Etica
ETI
$0.01118 0.0% 0.7% 0.2% 11.9% $64.00 $79,674.62 $79,675.69 0.999986542997023 etica (ETI) 7d chart
5772 CARDIO
Cardio
CARDIO
$0.00008336 0.1% 8.1% 49.5% 75.8% $923.39 $73,938.57 $73,948.23 0.9998693572336544 cardio (CARDIO) 7d chart
5789 CRYORAT
CRYORAT
CRYORAT
$0.008109 0.0% 1.3% 26.7% 28.4% $2,538.42 $72,411.98 $183,956 0.39363673400643645 cryorat (CRYORAT) 7d chart
6022 PRNT
Imprnt
PRNT
$0.001178 0.1% 6.8% 0.4% 11.2% $126.89 $58,905.40 $58,905.40 1.0 imprnt (PRNT) 7d chart
6140 VITASTEM
VitaStem
VITASTEM
$0.006300 0.0% 0.3% 3.7% 33.8% $78.22 $53,509.80 $63,013.48 0.8491801931374563 vitastem (VITASTEM) 7d chart
6141 WORM
Deep Worm
WORM
$0.00005359 0.0% 1.3% 22.2% 10.5% $18.09 $53,489.97 $53,489.97 1.0 deep worm (WORM) 7d chart
6170 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0.00005246 1.7% 11.6% 37.3% 11.6% $3.90 $52,479.25 $52,479.25 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6232 SOLVE
SOLVE
SOLVE
$0.00005040 0.0% 5.0% 20.4% 4.3% $43.21 $50,399.68 $50,399.68 1.0 solve (SOLVE) 7d chart
6381 ZAI
ZAYA AI
ZAI
$0.001093 0.0% 5.9% 6.6% 17.8% $58.13 $43,821.31 $109,306 0.400905203034807 zaya ai (ZAI) 7d chart
6490 BWORM
Brain Worms
BWORM
$14.05 0.0% 4.2% 28.0% 26.3% $137.99 $41,436.49 $41,436.49 1.0 brain worms (BWORM) 7d chart
6430 PRTN
Protean
PRTN
$0.064068 0.6% 2.2% 5.7% 12.7% $125.88 $40,676.59 $40,676.59 1.0 protean (PRTN) 7d chart
6611 AIDD
BitDoctorAI
AIDD
$0.00003710 0.0% 1.5% 22.6% 19.6% $41.55 $36,905.52 $37,042.80 0.9962939700329294 bitdoctorai (AIDD) 7d chart
PTOY
Patientory
PTOY
$0.0003737 0.0% 2.4% 12.0% 28.1% $4.20 $30,497.09 $37,373.47 0.8160090119845942 patientory (PTOY) 7d chart
7177 NANA
NanoVita
NANA
$0.002578 0.0% 7.3% 0.3% 42.7% $6.40 $26,894.73 $34,199.60 0.7864049916363028 nanovita (NANA) 7d chart
7218 DESCI
SUI Desci Agents
DESCI
$0.00003018 0.0% 33.6% 33.6% 31.1% $348.05 $22,487.84 $30,180.06 0.7451225835586274 sui desci agents (DESCI) 7d chart
7469 DNA
Muhdo Hub
DNA
$0.054212 0.0% 1.3% 27.8% 23.8% $10.27 $18,234.28 $20,082.74 0.907957597770154 muhdo hub (DNA) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0.00001616 0.0% 0.4% 2.7% 13.6% $2.27 $16,164.12 $16,164.12 1.0 senku ishigami by virtuals (SENKU) 7d chart
7662 PHAI
Pharmachain AI
PHAI
$0.00002402 2.0% 7.4% 41.2% 36.0% $85.25 $14,849.76 $24,029.36 0.6179840902500001 pharmachain ai (PHAI) 7d chart
7028 ARXIV
arXiv
ARXIV
$0.00001315 0.0% 1.6% 10.4% 4.5% $15.37 $13,150.83 $13,150.83 1.0 arxiv (ARXIV) 7d chart
7690 NEOS
Neos.ai
NEOS
$0.0001288 0.7% 5.4% 25.6% 23.2% $23.92 $12,880.59 $12,880.59 1.0 neos.ai (NEOS) 7d chart
8079 PNL
Pinealon
PNL
$0.059530 0.0% 0.1% 36.6% 42.4% $66.39 $9,499.07 $9,499.07 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0.00009025 0.0% 9.6% 9.6% 9.6% $21.62 $9,024.90 $9,024.90 1.0 opmentis (OPM) 7d chart
8246 SMRT
SmartPractice
SMRT
$0.058383 0.0% 1.8% 19.6% 7.6% $45.48 $8,380.58 $8,380.58 1.0 smartpractice (SMRT) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0.9886 $8,363.74 $8,363.74 0.9999999999999998 redacted terminal (███) 7d chart
8324 ONC
Oncology Network
ONC
$0.057828 0.3% 0.4% 25.0% 25.0% $1.02 $7,827.75 $7,827.75 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
קנה
$0.057805 0.0% 4.2% 3.3% 19.5% $2.32 $7,800.24 $7,800.24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53.45 $6,771.82 $8,881.06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8896 PEPT
Peptoma
PEPT
$0.055028 0.0% 2.0% 24.1% 17.7% $9.20 $4,771.35 $5,025.21 0.9494826821757153 peptoma (PEPT) 7d chart
8830 BIOHASH
BioHash
BIOHASH
$0.053387 0.1% 2.4% 28.5% 11.9% $10.16 $3,385.95 $3,385.95 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.0% 22.3% 22.3% 5.6% $2.80 $2,545.03 $2,545.03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0.001886 0.0% 1.1% 39.4% 71.2% $8.78 $1,885.66 $1,885.66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0.0004841 0.0% 0.4% 1.6% 10.0% $68.86 - $42,604.47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0.001692 39.3% 2.1% 4.9% 33.2% $68,176.99 - $56,392.34 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0.0001904 0.0% 0.7% 29.5% 12.5% $138.27 - $498,663 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0.001117 0.0% 0.2% 0.4% 8.3% $4.43 - $167,619 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0.0004228 0.0% 1.6% 63.4% 16.2% $23.40 - $29,993.42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0.006532 11.2% 0.7% 58.7% 16.0% $226.98 - $6,532,223 -1.5308723888233822e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0.01308 0.2% 0.9% 2.1% 1.0% $293.59 - $130,841 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0.0002082 0.0% 5.0% 24.5% 14.9% $125.73 - $207,852 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0.01595 0.3% 0.6% 22.8% 18.4% $74.97 - $15,954.74 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1.98 0.0% 0.0% 2.0% 0.7% $2,965.45 - $1,980,926,527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0.04796 0.0% 0.0% 2.8% 5.3% $10.13 - $47,958,744 intiva health ($TIVA) 7d chart
מציג 1 עד 85 מתוך 85 תוצאות
שורות
גרף שווי Decentralized Science (DeSci) שוק של מטבעות מובילים
גרף Decentralized Science (DeSci) ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Decentralized Science (DeSci) מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.