מטבעות: 12,923
בורסות: 950
שווי שוק: 2.354T $ 3.9%
נפח ב-24 שעות: 134.045B $
דומיננטיות:
דלק: 74 GWEI
בטל צפייה בפרסומות

מטבעות גיימינג (GameFi) מובילים לפי שווי שוק

הצג מגמות
New Portfolio
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק/FDV 7 ימים אחרונים
24
קנה
$3.37
1.1% 1.8% 1.3% 72.3% $95,548,630 $4,656,535,772 $6,703,790,838 0.69 immutable (IMX) 7d chart
55
$0.03489
-0.4% -4.2% 9.8% 90.1% $48,940,771 $1,827,324,027 $2,203,992,554 0.83 beam (BEAM) 7d chart
72
קנה
$0.03869
1.1% 13.5% 41.2% 69.7% $554,112,443 $1,325,434,989 $1,325,421,760 1.00 gala (GALA) 7d chart
76
קנה
$0.5696
1.1% 4.7% 16.1% 25.8% $208,991,231 $1,268,125,093 $1,700,103,232 0.75 the sandbox (SAND) 7d chart
78
$9.08
1.0% 5.1% 17.7% 24.9% $133,775,829 $1,246,636,316 $2,445,694,749 0.51 axie infinity (AXS) 7d chart
82
קנה
$1.97
0.8% 1.3% 15.7% 40.1% $131,587,441 $1,166,810,945 $1,955,642,185 0.60 apecoin (APE) 7d chart
106
$3.05
2.6% 2.1% -3.6% 17.2% $32,842,575 $907,509,428 $3,026,919,325 0.30 ronin (RON) 7d chart
116
$121.86
0.8% -4.1% 29.1% 64.6% $84,450,566 $763,652,337 $1,169,157,479 0.65 illuvium (ILV) 7d chart
139
קנה
$0.4132
1.2% 4.6% 26.4% 42.6% $102,835,993 $585,573,951 $736,815,393 0.79 enjin coin (ENJ) 7d chart
145
$0.00005769
0.2% 21.4% 76.6% 100.8% $372,335,074 $569,462,757 $573,621,162 0.99 floki (FLOKI) 7d chart
152
קנה
$0.2952
1.8% 5.5% 11.6% 12.0% $109,217,480 $514,329,731 $1,584,474,224 0.32 gmt (GMT) 7d chart
156
$14.74
0.1% 1.4% 18.4% 102.9% $9,075,241 $502,786,746 $1,643,644,675 0.31 echelon prime (PRIME) 7d chart
186
$0.5324
0.1% -5.5% 6.2% $169,690,684 $409,873,916 $2,657,923,261 0.15 pixels (PIXEL) 7d chart
195
$1.38
1.1% -5.8% 2.7% 63.4% $108,997,230 $380,932,430 $1,353,296,305 0.28 xai (XAI) 7d chart
213
$1.29
0.5% 1.0% 0.6% 14.7% $89,667,221 $336,296,303 $439,802,747 0.76 magic (MAGIC) 7d chart
218
$0.4172
-0.3% -5.6% 4.1% 62.1% $21,263,941 $331,936,063 $331,936,063 1.00 chromia (CHR) 7d chart
252
קנה
$0.07970
4.3% 17.6% 28.9% 39.5% $84,851,856 $261,199,563 $288,361,416 0.91 wax (WAXP) 7d chart
264
$0.1259
0.4% -0.3% 4.2% 24.8% $2,068,824 $233,490,003 $1,256,612,325 0.19 oasys (OAS) 7d chart
279
$7.02
0.3% -2.3% -4.7% $46,260,457 $211,215,321 $1,760,127,679 0.12 heroes of mavia (MAVIA) 7d chart
284
$0.4300
1.3% 3.3% 14.2% 21.4% $62,829,411 $205,408,691 $2,128,585,157 0.10 big time (BIGTIME) 7d chart
295
$0.01215
0.8% 0.7% 16.3% 51.7% $5,910,697 $198,759,736 $606,974,804 0.33 myria (MYRIA) 7d chart
302
$0.3688
1.8% 2.0% -3.4% 125.7% $5,730,182 $190,937,689 $363,561,931 0.53 guildfi (GF) 7d chart
304
$7.82
1.9% 5.6% 19.6% 35.4% $17,613,305 $185,555,274 $388,228,310 0.48 vulcan forged (PYR) 7d chart
308
קנה
$0.004401
0.8% 6.5% 19.8% 49.6% $31,743,859 $183,662,317 - - smooth love potion (SLP) 7d chart
309
$0.6114
0.5% 5.1% 19.8% 35.2% $84,715,361 $183,277,944 $605,398,351 0.30 yield guild games (YGG) 7d chart
310
$1.72
1.1% 1.6% 57.9% 210.8% $4,410,032 $182,296,011 $428,543,968 0.43 crown by third time games (CROWN) 7d chart
325
$1.92
0.4% 5.6% 50.3% 71.6% $100,752,637 $169,837,473 $192,268,838 0.88 my neighbor alice (ALICE) 7d chart
339
$0.3780
1.1% -0.6% 5.0% 26.2% $13,661,424 $161,163,354 $188,935,259 0.85 bluzelle (BLZ) 7d chart
352
$1.17
-0.3% 3.0% 17.2% 33.2% $15,714,380 $152,480,721 $594,080,733 0.26 hooked protocol (HOOK) 7d chart
380
$0.2960
-0.1% 0.1% 8.5% 29.9% $2,876,966 $130,109,423 $894,273,324 0.15 shrapnel (SHRAP) 7d chart
384
$1.95
0.3% -1.8% 8.8% 38.3% $21,386,244 $127,545,923 $353,289,549 0.36 nakamoto games (NAKA) 7d chart
388
$0.2349
1.1% -3.0% -4.0% 51.1% $244,369 $125,546,260 $232,983,201 0.54 guild of guardians (GOG) 7d chart
389
$3.45
-0.6% -5.1% 8.4% 89.0% $399,403 $124,914,207 $124,914,207 1.00 merit circle (MC) 7d chart
403
$0.4838
1.6% 8.3% 22.8% 43.9% $922,269 $117,233,291 $172,742,034 0.68 star atlas dao (POLIS) 7d chart
429
$0.3955
1.6% -2.2% -2.1% 8.7% $1,164,400 $107,566,178 $195,694,443 0.55 wilder world (WILD) 7d chart
433
$0.2206
-1.1% 0.3% 16.2% 29.3% $201,835 $106,393,374 $455,127,010 0.23 xpla (XPLA) 7d chart
437
$0.3890
0.7% 5.4% 19.5% 35.2% $18,140,131 $105,735,061 $152,829,513 0.69 mobox (MBOX) 7d chart
462
$0.3605
1.5% 4.1% 24.7% 21.8% $5,414,594 $97,670,386 $179,120,423 0.55 gods unchained (GODS) 7d chart
469
$0.2595
1.4% -8.1% 51.7% 50.6% $4,698,987 $95,380,987 $259,122,870 0.37 ultra (UOS) 7d chart
475
$0.006406
7.5% 16.2% 38.5% 51.4% $5,342,881 $93,364,903 $221,863,074 0.42 star atlas (ATLAS) 7d chart
498
$0.8176
1.2% 13.2% 14.7% 27.0% $4,855,454 $87,747,278 $263,425,420 0.33 marblex (MBX) 7d chart
506
$0.008206
0.7% 1.8% 21.9% 60.9% $35,769,897 $84,701,402 $828,427,791 0.10 verasity (VRA) 7d chart
515
$0.02034
0.9% -1.3% 25.5% 45.8% $22,250,426 $81,652,968 $127,196,636 0.64 alien worlds (TLM) 7d chart
517
$0.01054
1.9% 4.0% 2.8% -0.1% $8,112,878 $81,229,351 $226,613,041 0.36 sweat economy (SWEAT) 7d chart
546
$0.007114
1.0% -4.1% 28.5% 34.5% $2,294,092 $73,161,595 $160,055,787 0.46 sidus (SIDUS) 7d chart
555
$0.0001981
-1.2% 9.8% 25.7% 36.1% $25,430,917 $70,246,919 $84,754,082 0.83 radio caca (RACA) 7d chart
556
$0.7462
1.8% 3.3% -1.4% 78.8% $728,566 $69,409,503 $84,106,467 0.83 sipher (SIPHER) 7d chart
570
$0.09273
1.9% 10.3% 22.0% 85.2% $6,724,389 $66,076,996 $90,886,793 0.73 altura (ALU) 7d chart
584
$0.8966
0.6% 0.7% 16.0% 33.0% $4,546,899 $63,763,512 $89,742,355 0.71 combo (COMBO) 7d chart
604
$0.002649
1.5% 3.6% 6.3% -19.7% $1,640,950 $60,628,987 $78,719,787 0.77 deapcoin (DEP) 7d chart
624
$0.08522
-0.0% -6.4% 13.6% 23.3% $100,413 $56,976,237 $104,740,924 0.54 passage (PASG) 7d chart
626
$0.06654
1.3% -4.2% -0.7% -9.4% $967,038 $56,829,519 $253,049,768 0.22 cornucopias (COPI) 7d chart
631
$1.09
0.0% 4.1% 7.6% 18.0% $6,044,305 $55,543,757 $57,270,704 0.97 aavegotchi (GHST) 7d chart
637
$2.69
0.2% 2.7% 14.6% 40.0% $3,391,207 $54,785,785 $81,394,047 0.67 ethernity chain (ERN) 7d chart
644
$0.03412
-0.2% 13.3% 2.1% -2.7% $1,179,387 $53,978,934 $342,158,303 0.16 games for a living (GFAL) 7d chart
648
$0.005710
-1.1% 2.7% 18.8% 20.5% $895,922 $53,518,558 $54,295,725 0.99 playa3ull games (3ULL) 7d chart
673
$0.9781
3.2% -7.1% -11.0% 0.6% $919,148 $49,928,023 $95,775,413 0.52 aurory (AURY) 7d chart
675
$20.34
0.9% -11.3% 11.6% 171.3% $598,004 $49,504,941 $70,830,319 0.70 moon tropica (CAH) 7d chart
685
$0.09574
-2.0% 16.1% 18.6% 135.8% $235,130 $48,876,228 $48,876,228 1.00 pixl (PIXL) 7d chart
693
$0.07681
0.9% 27.9% 57.4% 171.7% $22,681,262 $47,789,366 $61,993,741 0.77 gamercoin (GHX) 7d chart
707
$0.3830
-0.8% -3.3% 13.6% 45.6% $416,838 $46,135,722 $46,542,973 0.99 derace (DERC) 7d chart
708
$0.00002476
0.5% 7.8% 6.9% 88.4% $2,105,410 $46,049,789 $54,325,883 0.85 wagmi games (WAGMIGAMES) 7d chart
722
$0.07882
-1.3% 12.8% 1.4% 1.6% $68,439.57 $44,616,370 $406,391,350 0.11 nft worlds (WRLD) 7d chart
731
$0.08248
0.5% -9.6% 8.7% -33.4% $3,876,474 $43,964,624 $82,748,358 0.53 hello (HELLO) 7d chart
733
$0.001646
0.9% 3.7% 13.0% 55.5% $2,537,476 $43,579,867 $82,082,671 0.53 katana inu (KATA) 7d chart
739
$0.08935
-0.7% -5.5% 29.4% 234.6% $77,494.43 $42,879,647 $44,081,994 0.97 raini ($RAINI) 7d chart
757
$0.01998
0.6% -6.3% -9.5% 59.8% $1,719,367 $40,741,887 $98,451,516 0.41 xana (XETA) 7d chart
770
$0.05089
1.0% -6.9% 13.0% 32.6% $1,549,525 $39,560,010 $120,775,151 0.33 altered state machine (ASTO) 7d chart
780
$0.3036
-2.0% 2.9% -15.0% -25.6% $381,828 $38,475,307 $155,428,222 0.25 lords (LORDS) 7d chart
795
$0.3150
-1.4% 6.4% 20.1% 30.3% $7,322,652 $36,915,262 $64,844,164 0.57 league of kingdoms (LOKA) 7d chart
812
$0.6278
-0.1% 2.6% 3.6% 20.5% $971,348 $35,447,463 $881,833,540 0.04 gameswift (GSWIFT) 7d chart
821
$0.2921
0.9% 1.5% 26.2% 54.7% $13,296,019 $34,759,559 $86,856,983 0.40 voxies (VOXEL) 7d chart
827
$0.051328
-0.5% 6.2% 16.2% 30.8% $946,347 $34,409,956 $34,409,956 1.00 ufo gaming (UFO) 7d chart
831
$0.05124
1.6% 6.5% 18.5% 67.9% $174,084 $34,117,037 $42,916,408 0.79 kompete (KOMPETE) 7d chart
833
$0.01936
0.5% -2.2% 23.9% 67.3% $349,997 $33,929,447 $38,572,678 0.88 metacade (MCADE) 7d chart
852
$0.0007503
0.2% 1.7% 4.7% -2.6% $617,223 $32,211,332 $32,925,940 0.98 gamium (GMM) 7d chart
855
$0.053158
0.2% 3.6% 12.7% 10.7% $4,164,473 $31,779,753 $31,846,178 1.00 starlink (STARL) 7d chart
857
$0.065084
2.2% 4.1% 11.3% 49.6% $9,213,852 $31,691,915 $35,120,979 0.90 volt inu (VOLT) 7d chart
859
$0.1904
-1.4% -0.6% 16.6% 19.3% $191,127 $31,666,897 $193,584,746 0.16 honeyland (HXD) 7d chart
862
$0.007009
0.5% 0.8% 1.0% 53.9% $943,426 $31,408,406 $70,115,866 0.45 cere network (CERE) 7d chart
916
$0.03532
0.7% -0.6% 2.3% 19.6% $2,354,006 $27,222,427 $35,353,279 0.77 vidt dao (VIDT) 7d chart
917
$0.003480
1.1% 2.8% 8.3% 24.6% $1,079,267 $27,098,361 $33,643,681 0.81 metahero (HERO) 7d chart
922
$0.06125
0.9% 7.8% 32.8% 128.9% $187,673 $26,643,415 $61,066,910 0.44 unkjd (MBS) 7d chart
931
$0.2318
-0.0% 0.1% -0.9% 22.5% $1,252,857 $26,287,098 $28,249,187 0.93 defi kingdoms (JEWEL) 7d chart
936
$0.01414
1.5% 6.9% 14.6% 8.9% $1,076,649 $25,843,509 $27,848,389 0.93 rfox (RFOX) 7d chart
979
$1.46
0.5% -3.3% 17.5% 28.1% $2,096,384 $23,179,956 $36,274,991 0.64 artyfact (ARTY) 7d chart
992
$0.6693
-0.4% 2.4% 13.6% 45.0% $5,782,539 $22,460,374 $33,917,926 0.66 burgercities (BURGER) 7d chart
1009
$0.02911
3.7% -11.4% -4.3% 21.5% $182,227 $21,322,940 $21,322,940 1.00 decentral games (DG) 7d chart
1016
$0.05830
0.8% 30.8% 106.2% 219.1% $1,780,679 $20,707,667 $58,939,605 0.35 affyn (FYN) 7d chart
1025
$0.009661
2.4% 0.5% 9.2% 44.7% $335,030 $20,198,417 $28,413,736 0.71 saito (SAITO) 7d chart
1039
$0.02947
-0.1% -5.2% 1.5% 69.8% $926,703 $19,761,809 $93,908,864 0.21 gamee (GMEE) 7d chart
1070
$0.09211
0.5% 0.7% 9.5% 51.0% $739,945 $18,337,772 $110,229,202 0.17 virtua (TVK) 7d chart
1073
$0.007368
2.2% 4.1% 19.0% 27.3% $6,424,435 $18,278,016 $33,232,756 0.55 step app (FITFI) 7d chart
1080
$0.1473
1.8% 1.3% 10.7% 45.7% $282,297 $18,034,376 $18,034,376 1.00 phantasma (SOUL) 7d chart
1084
$0.04337
0.6% 1.7% 20.1% 21.2% $345,277 $17,584,645 $43,442,120 0.40 decimated (DIO) 7d chart
1086
$0.007873
0.2% 1.5% 1.1% 14.6% $207,603 $17,446,491 $24,442,706 0.71 crypto gladiator league (CGL) 7d chart
1099
$0.05518
0.8% 4.8% 28.2% 132.6% $498,124 $16,958,162 $55,048,258 0.31 domi (DOMI) 7d chart
1106
$0.1372
2.7% -8.6% 27.0% 130.4% $165,771 $16,703,604 $131,391,741 0.13 kap games (KAP) 7d chart
1113
$0.0006065
-0.2% -1.0% 3.1% 15.7% $433,589 $16,485,322 $61,090,350 0.27 everdome (DOME) 7d chart
1145
$1.57
-0.2% 2.5% 6.8% 10.2% $457,191 $15,585,147 $79,191,771 0.20 carbify (CBY) 7d chart
coingecko
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
פתח את האפליקציה
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
התחבר כדי לעקוב בקלות אחר המטבע המועדף עליך🚀
בבחירתך להמשיך, אתה מסכים לתנאי השירות של CoinGecko ומאשר שקראת את מדיניות הפרטיות שלנו
או
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
זה בחינם! עקוב בקלות אחר המטבע המועדף עליך עם CoinGecko 🚀
בבחירתך להמשיך, אתה מסכים לתנאי השירות של CoinGecko ומאשר שקראת את מדיניות הפרטיות שלנו
או
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות