תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 670 מיליון$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$669,424,326
שווי שוק
0.1%
$95,295,407
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Axie Infinity
AXS
|
קנה
|
$0.9347 | 0.6% | 0.9% | 21.9% | 31.8% | $21,259,855 | $162,090,458 | $252,412,076 | 0.64 |
|
|
| 214 |
The Sandbox
SAND
|
קנה
|
$0.05268 | 0.3% | 0.7% | 24.7% | 31.8% | $16,351,878 | $140,296,128 | $157,796,305 | 0.89 |
|
|
| 230 |
ApeCoin
APE
|
קנה
|
$0.1248 | 1.8% | 3.2% | 10.9% | 25.6% | $17,626,969 | $124,784,753 | $124,784,753 | 1.0 |
|
|
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.093297 | 0.3% | 0.9% | 22.0% | 24.7% | $3,540,929 | $60,296,946 | $138,391,660 | 0.44 |
|
||
| 676 |
SKALE
SKL
|
$0.004429 | 0.6% | 2.0% | 23.8% | 38.1% | $7,345,429 | $27,003,734 | $27,563,931 | 0.98 |
|
||
| 786 |
Gama Token
GAMA
|
$0.2090 | 0.5% | 1.2% | 7.8% | 8.1% | $67,192.48 | $20,910,745 | $20,910,745 | 1.0 |
|
||
| 842 |
Smooth Love Potion
SLP
|
$0.0005157 | 0.6% | 0.4% | 18.8% | 36.5% | $1,881,349 | $18,723,415 | $18,723,415 | 1.0 |
|
||
| 874 |
Echelon Prime
PRIME
|
קנה
|
$0.2783 | 1.6% | 0.3% | 20.0% | 28.9% | $834,525 | $17,394,595 | $30,940,497 | 0.56 |
|
|
| 905 |
Checkmate
CHECK
|
$0.05792 | 0.1% | 0.3% | 3.7% | 65.3% | $6,386,634 | $16,178,371 | $57,910,884 | 0.28 |
|
||
| 1135 |
My Neighbor Alice
ALICE
|
$0.1018 | 0.9% | 1.5% | 18.4% | 29.5% | $4,583,484 | $10,129,802 | $10,129,802 | 1.0 |
|
||
| 1347 |
SWEAT
SWEAT
|
$0.0008011 | 0.3% | 0.3% | 8.9% | 335.4% | $1,032,309 | $6,840,632 | $15,815,076 | 0.43 |
|
||
| 1661 |
Metahero
HERO
|
$0.0004308 | 0.3% | 0.2% | 19.9% | 12.4% | $149.18 | $4,306,240 | $4,306,240 | 1.0 |
|
||
| 1681 |
Pixels
PIXEL
|
$0.005454 | 0.7% | 1.7% | 21.0% | 32.5% | $8,953,246 | $4,204,445 | $27,264,706 | 0.15 |
|
||
| 1739 |
Reality Metaverse
RMV
|
$0.005069 | 0.1% | 0.9% | 3.9% | 2.1% | $20,762.77 | $3,846,610 | $4,961,763 | 0.78 |
|
||
| 1779 |
Not Pixel
PX
|
$0.01799 | 0.6% | 10.4% | 9.7% | 27.2% | $12,579.10 | $3,621,552 | $3,890,992 | 0.93 |
|
||
| 1784 |
VON
VON
|
$0.057175 | 0.1% | 0.0% | 11.3% | 27.8% | $92,651.80 | $3,612,086 | $7,174,668 | 0.5 |
|
||
| 1873 |
Star Atlas
ATLAS
|
$0.0001282 | 0.1% | 2.0% | 19.0% | 30.6% | $39,800.97 | $3,184,719 | $4,614,448 | 0.69 |
|
||
| 1897 |
Cross The Ages
CTA
|
$0.006211 | 1.7% | 5.9% | 6.2% | 45.4% | $105,787 | $3,099,760 | $3,105,709 | 1.0 |
|
||
| 1900 |
Aavegotchi
GHST
|
$0.06015 | 0.4% | 3.0% | 5.4% | 16.9% | $1,406,436 | $3,076,994 | $3,172,662 | 0.97 |
|
||
| 2029 |
Freya Protocol
FREYA
|
$0.005242 | 1.7% | 7.8% | 15.2% | 18.1% | $4,087.11 | $2,621,258 | $2,874,272 | 0.91 |
|
||
| 2114 |
Guild of Guardians
GOG
|
$0.002932 | 0.1% | 0.4% | 11.7% | 13.4% | $9,324.87 | $2,344,753 | $2,930,450 | 0.8 |
|
||
| 2235 |
Cornucopias
COPI
|
$0.001936 | 1.5% | 2.0% | 30.1% | 41.3% | $111.01 | $1,999,221 | $7,435,485 | 0.27 |
|
||
| 2379 |
Splintershards
SPS
|
$0.003415 | 0.1% | 0.3% | 20.9% | 21.3% | $2,056.56 | $1,672,407 | $4,534,962 | 0.37 |
|
||
| 2403 |
Seraph
SERAPH
|
$0.005117 | 0.1% | 0.6% | 18.5% | 27.6% | $1,072,645 | $1,630,054 | $5,117,251 | 0.32 |
|
||
| 2448 |
Game Meteor Coin
GMTO
|
$0.00007956 | 5.0% | 20.3% | 25.7% | 42.9% | $82,031.26 | $1,553,187 | $7,718,972 | 0.2 |
|
||
| 2508 |
EDOM
EDOM
|
$0.0001957 | 0.0% | 2.0% | 18.0% | 35.9% | $35,097.68 | $1,436,564 | $1,957,172 | 0.73 |
|
||
| 2534 |
My Lovely Coin
MLC
|
$0.01432 | 0.1% | 0.9% | 15.9% | 14.7% | $9,197.26 | $1,381,291 | $3,359,720 | 0.41 |
|
||
| 2587 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001127 | 0.1% | 7.4% | 24.2% | 34.2% | $185,029 | $1,292,499 | $1,303,766 | 0.99 |
|
||
| 2738 |
Crown by Third Time Games
CROWN
|
$0.004437 | 0.2% | 26.2% | 25.5% | 31.3% | $15,561.43 | $1,108,306 | $1,108,306 | 1.0 |
|
||
| 2760 |
Aurory
AURY
|
$0.01442 | 0.0% | 19.4% | 25.1% | 43.4% | $8,280.29 | $1,083,337 | $1,441,964 | 0.75 |
|
||
| 2824 |
Voxies
VOXEL
|
$0.004189 | 0.4% | 2.3% | 24.5% | 38.2% | $92,817.95 | $1,017,408 | $1,254,704 | 0.81 |
|
||
| 2878 |
StarLink
STARL
|
$0.079697 | 0.2% | 0.8% | 21.6% | 29.0% | $280.61 | $967,823 | $969,846 | 1.0 |
|
||
| 2900 |
Katana Inu
KATA
|
$0.00002503 | 0.0% | 1.3% | 24.9% | 23.9% | $68,687.55 | $947,147 | $1,251,651 | 0.76 |
|
||
| 2913 |
RavenQuest
QUEST
|
$0.002538 | 1.2% | 0.9% | 9.3% | 8.2% | $3,856.91 | $930,160 | $2,537,539 | 0.37 |
|
||
| 2992 |
Moon Tropica
CAH
|
$0.3052 | 0.7% | 6.1% | 26.9% | 9.8% | $2,452.82 | $855,038 | $10,667,478 | 0.08 |
|
||
| 3067 |
Play Solana Token
PLAY
|
$0.0006971 | 0.0% | 2.2% | 9.3% | 37.5% | $303.91 | $791,246 | $3,485,669 | 0.23 |
|
||
| 3080 |
Altered State Machine
ASTO
|
$0.002692 | - | - | - | - | $65.55 | $779,232 | $4,986,010 | 0.16 |
|
||
| 3120 |
QORPO WORLD
QORPO
|
$0.001170 | 0.2% | 3.1% | 23.6% | 38.8% | $54,219.94 | $753,103 | $876,990 | 0.86 |
|
||
| 3177 |
UFO Gaming
UFO
|
$0.072725 | 0.2% | 1.5% | 21.5% | 30.0% | $7.86 | $702,036 | $702,036 | 1.0 |
|
||
| 3196 |
KOMPETE
KOMPETE
|
$0.0008099 | 0.3% | 8.0% | 13.2% | 25.2% | $1,005.45 | $688,728 | $688,728 | 1.0 |
|
||
| 3206 |
DeFi Kingdoms
JEWEL
|
$0.006039 | 0.4% | 5.0% | 17.0% | 25.1% | $401.21 | $679,974 | $721,291 | 0.94 |
|
||
| 3286 |
Ridotto
RDT
|
$0.002473 | - | - | - | - | $0.9959 | $634,462 | $1,236,575 | 0.51 |
|
||
| 3289 |
END
END
|
$0.004942 | - | 0.9% | 27.1% | 37.7% | $681.67 | $632,738 | $2,471,153 | 0.26 |
|
||
| 3330 |
zkRace
ZERC
|
$0.005055 | 2.7% | 0.2% | 43.5% | 48.1% | $5,864.37 | $606,616 | $606,616 | 1.0 |
|
||
| 3353 |
Shrapnel
SHRAP
|
$0.0003819 | 0.2% | 1.2% | 18.2% | 12.8% | $38.94 | $591,278 | $1,145,592 | 0.52 |
|
||
| 3410 |
Gamium
GMM
|
$0.00001134 | 3.3% | 8.4% | 21.7% | 19.9% | $854.79 | $555,387 | $567,128 | 0.98 |
|
||
| 3729 |
Arena-Z
A2Z
|
$0.00005024 | 1.8% | 2.2% | 25.8% | 40.5% | $77,518.96 | $418,085 | $502,380 | 0.83 |
|
||
| 3956 |
Versus-X
VSX
|
$0.007876 | 0.2% | 4.3% | 2.0% | 4.1% | $1,333.11 | $341,231 | $787,643 | 0.43 |
|
||
| 4071 |
Super Champs
CHAMP
|
$0.0003254 | 0.0% | 2.7% | 14.6% | 16.3% | $604,335 | $308,011 | $325,437 | 0.95 |
|
||
| 4116 |
Deputy Dawgs
DDAWGS
|
$0.069462 | 0.4% | 1.2% | 22.6% | 33.0% | $132.46 | $296,145 | $296,145 | 1.0 |
|
||
| 4187 |
LOL Land
LOL
|
$0.0002304 | - | 0.2% | 30.6% | 45.6% | $319.14 | $278,658 | $1,152,099 | 0.24 |
|
||
| 4223 |
FERMA
FERMA
|
$0.02459 | 0.2% | 0.6% | 17.0% | 23.1% | $56,489.42 | $270,459 | $270,459 | 1.0 |
|
||
| 4272 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001237 | 0.2% | 1.0% | 12.0% | 26.4% | $504.66 | $260,993 | $260,993 | 1.0 |
|
||
| 4389 |
DICE
$DICE
|
$0.0008439 | 0.3% | 7.8% | 14.2% | 14.3% | $2,216.25 | $239,397 | $251,453 | 0.95 |
|
||
| 4521 |
Domi
DOMI
|
$0.0004393 | 0.3% | 0.0% | 24.1% | 38.9% | $904.38 | $215,058 | $439,326 | 0.49 |
|
||
| 4543 |
KOBAN
KOBAN
|
$0.0001116 | 0.4% | 2.8% | 12.7% | 18.1% | $753.41 | $212,532 | $278,990 | 0.76 |
|
||
| 4651 |
Decimated
DIO
|
$0.0003547 | 0.1% | 0.6% | 13.7% | 26.5% | $313.17 | $192,684 | $354,682 | 0.54 |
|
||
| 4729 |
GAM3S.GG
G3
|
$0.0002739 | 0.0% | 0.2% | 17.3% | 13.3% | $17,786.13 | $181,692 | $273,874 | 0.66 |
|
||
| 4733 |
COIN
COIN
|
$0.0001802 | 0.0% | 1.4% | 7.2% | 18.1% | $698.56 | $180,786 | $202,219 | 0.89 |
|
||
| 4743 |
Forgotten Playland
FP
|
$0.00004396 | 0.0% | 1.8% | 4.6% | 11.7% | $12.87 | $179,210 | $350,489 | 0.51 |
|
||
| 5090 |
DeFi Land
DFL
|
$0.00001452 | 0.0% | 0.4% | 15.7% | 23.0% | $22.63 | $139,307 | $139,307 | 1.0 |
|
||
| 5133 |
REVV
REVV
|
$0.0001215 | 0.2% | 0.6% | 13.0% | 21.9% | $656.06 | $134,946 | $364,644 | 0.37 |
|
||
| 5288 |
Lucha
LUCHA
|
$0.009801 | - | - | - | - | $18.53 | $121,439 | $121,441 | 1.0 |
|
||
| 5548 |
PlayZap
PZP
|
$0.001247 | 3.6% | 23.6% | 41.8% | 27.4% | $71,258.64 | $103,229 | $187,019 | 0.55 |
|
||
| 5609 |
Apeiron
APRS
|
$0.0005047 | - | - | - | - | $3.04 | $99,784.15 | $504,687 | 0.2 |
|
||
| 5748 |
Unite
UNITE
|
$0.00001981 | 0.2% | 1.9% | 2.7% | 6.1% | $852.70 | $91,052.05 | $594,154 | 0.15 |
|
||
| 5866 |
SolForge Fusion
SFG
|
$0.01225 | 0.3% | 0.5% | 23.7% | 32.1% | $3.87 | $84,347.28 | $1,033,778 | 0.08 |
|
||
| 5901 |
Wild Forest Token
WF
|
$0.002019 | 0.3% | 2.7% | 31.8% | 31.9% | $320.47 | $82,337.36 | $1,989,303 | 0.04 |
|
||
| 6109 |
KURO
KURO
|
$0.00007226 | - | - | - | - | $1.44 | $72,243.88 | $72,243.88 | 1.0 |
|
||
| 6121 |
APIX
APIX
|
$0.057695 | 0.2% | 1.6% | 16.9% | 21.0% | $870.56 | $71,615.64 | $68,907.07 | 1.04 |
|
||
| 6175 |
Honeyland
HXD
|
$0.0001298 | 0.0% | 9.3% | 29.6% | 8.3% | $334.59 | $69,640.31 | $100,533 | 0.69 |
|
||
| 6221 |
Arrland RUM
RUM
|
$0.00006142 | 1.5% | 8.0% | 6.1% | 14.4% | $129.31 | $67,788.32 | $102,973 | 0.66 |
|
||
| 6343 |
League of Kingdoms
LOKA
|
$0.0009540 | 0.7% | 7.4% | 6.3% | 5.7% | $60.23 | $63,931.10 | $477,015 | 0.13 |
|
||
| 6362 |
Meme Alliance
MMA
|
$0.0007432 | - | - | - | - | $113.77 | $63,497.49 | $74,316.48 | 0.85 |
|
||
| 6387 |
Bario Entertainment System
$BAES
|
$0.066228 | 0.4% | 1.8% | 45.5% | 32.6% | $48.50 | $62,289.54 | $62,289.54 | 1.0 |
|
||
| 6394 |
Bag
BAG
|
$0.00001061 | 0.4% | 0.5% | 18.7% | 28.0% | $9.06 | $62,059.42 | $62,059.42 | 1.0 |
|
||
| 6809 |
Paradise Tycoon
MOANI
|
$0.00003347 | 0.0% | 0.3% | 27.2% | 31.7% | $103.04 | $48,444.65 | $200,512 | 0.24 |
|
||
| 7232 |
Brokecoin
BROKE
|
$0.064214 | 0.3% | 0.6% | 19.9% | 20.5% | $40.68 | $37,555.32 | $37,555.99 | 1.0 |
|
||
| 7351 |
GABLE
GABLE
|
$0.00003622 | 1.6% | 37.9% | 269.7% | 307.9% | $5,792.96 | $34,980.30 | $34,980.30 | 1.0 |
|
||
| 7425 |
BORNE
BORNE
|
$0.001284 | 0.1% | 1.3% | 14.9% | 30.1% | $135.90 | $33,524.35 | $221,534 | 0.15 |
|
||
| 7438 |
Super Useless Token
SUT
|
$0.0009785 | 2.4% | 4.7% | 20.6% | 32.0% | $4.84 | $33,383.42 | $64,575.19 | 0.52 |
|
||
| 7447 |
Official Crypto Nostra
OCN
|
$0.00001660 | - | - | - | - | $238.75 | $33,199.62 | $33,199.62 | 1.0 |
|
||
| 7584 |
Striker League
MBS
|
$0.00004995 | 0.0% | 1.2% | 0.1% | 26.5% | $39.79 | $31,238.75 | $49,947.02 | 0.63 |
|
||
| 7825 |
Outlanders
LAND
|
$0.00002327 | - | - | - | - | $1.02 | $27,036.91 | $46,548.34 | 0.58 |
|
||
| 7895 |
MetaFighter
MF
|
$0.00002103 | - | - | - | - | $20.28 | $25,882.83 | $26,292.77 | 0.98 |
|
||
| 7960 |
Shockwaves
NEUROS
|
$0.0006923 | 0.0% | 3.2% | 20.2% | 2.0% | $154.71 | $24,941.40 | $69,237.01 | 0.36 |
|
||
| 8363 |
SpaceCatch
CATCH
|
$0.0003721 | - | - | - | - | $27.29 | $20,150.41 | $37,209.30 | 0.54 |
|
||
| 8371 |
LandRocker
LRT
|
$0.058613 | - | - | - | - | $8.61 | $20,087.33 | $86,129.03 | 0.23 |
|
||
| 8413 |
SENATE
SENATE
|
$0.0001335 | - | 0.4% | 6.3% | 6.9% | $5.00 | $19,628.25 | $21,805.88 | 0.9 |
|
||
| 8416 |
TridentDAO
PSI
|
$0.009343 | 0.4% | 1.9% | 5.1% | 5.5% | $555.59 | $19,600.58 | $88,205.00 | 0.22 |
|
||
| 8435 |
Crypto Royale
ROY
|
$0.0001611 | 0.8% | 1.4% | 15.1% | 22.6% | $18.74 | $19,456.35 | $27,386.00 | 0.71 |
|
||
| 8478 |
Bonkers Meme Token
BNKRS
|
$0.00003359 | - | - | - | - | $9.03 | $19,021.30 | $19,021.30 | 1.0 |
|
||
| 8501 |
Planet IX (OLD)
IXT
|
$0.0002363 | 0.2% | 6.8% | 12.6% | 99.3% | $64.85 | $18,788.75 | $36,218.77 | 0.52 |
|
||
| 8608 |
Perion
PERC
|
$0.0004381 | - | 0.7% | 2.9% | 37.8% | $49.05 | $17,755.82 | $43,812.86 | 0.41 |
|
||
| 8619 |
TriviAgent by Virtuals
TRIVI
|
$0.00003485 | 1.7% | 0.3% | 16.2% | 33.4% | $171.09 | $17,654.08 | $34,805.97 | 0.51 |
|
||
| 8674 |
FOGO Fishing
FISH
|
$0.053665 | 0.2% | 2.5% | 39.7% | 52.1% | $204.72 | $17,040.71 | $17,040.71 | 1.0 |
|
||
| 9184 |
NBM Lumite
NBMLUM
|
$0.00001350 | - | - | - | - | $114.08 | $12,820.71 | $13,495.49 | 0.95 |
|
||
| 9386 |
SPICE
SPICE
|
$0.066875 | - | - | - | - | $11.62 | $11,566.71 | $47,720.28 | 0.24 |
|
||
| 9410 |
TryTON
TRT
|
$0.0001139 | 0.0% | 7.6% | 17.7% | 60.7% | $17.08 | $11,388.63 | $11,388.63 | 1.0 |
|
||
| 9498 |
Duelmasters
DM
|
$0.00001547 | - | - | - | - | $384.72 | $10,820.82 | $15,461.05 | 0.7 |
|
||
מציג 1 עד 100 מתוך 122 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, The Sandbox, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
