תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 674 מיליון$, שינוי של 3.2% ב-24 השעות האחרונות.
דגשים
$674,240,813
שווי שוק
3.2%
$97,461,111
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 |
Axie Infinity
AXS
|
קנה
|
$1.02 | 0.5% | 2.3% | 1.0% | 10.8% | $21,068,429 | $177,168,248 | $275,092,804 | 0.6440308333383112 | ||
| 191 |
ApeCoin
APE
|
קנה
|
$0.1446 | 0.2% | 0.3% | 1.3% | 5.6% | $15,179,511 | $144,623,624 | $144,623,624 | 1.0 | ||
| 203 |
The Sandbox
SAND
|
קנה
|
$0.04963 | 1.7% | 5.8% | 5.0% | 21.4% | $18,889,124 | $131,448,379 | $148,877,507 | 0.8829297440744407 | ||
| 383 |
Baby Doge Coin
BABYDOGE
|
$0.092979 | 0.3% | 2.1% | 2.2% | 21.1% | $3,198,963 | $54,691,782 | $125,120,005 | 0.437114606309721 | |||
| 705 |
SKALE
SKL
|
$0.003624 | 1.1% | 2.5% | 2.1% | 33.6% | $3,136,786 | $22,085,307 | $22,792,932 | 0.9689541882993475 | |||
| 754 |
Gama Token
GAMA
|
$0.2031 | 0.5% | 1.2% | 2.4% | 5.7% | $38,119.67 | $20,317,168 | $20,317,168 | 1.0 | |||
| 785 |
Smooth Love Potion
SLP
|
$0.0005120 | 7.2% | 11.6% | 10.4% | 16.9% | $9,338,383 | $18,571,310 | $18,571,310 | 1.0 | |||
| 882 |
Echelon Prime
PRIME
|
קנה
|
$0.2368 | 0.1% | 1.1% | 5.0% | 17.1% | $404,654 | $14,790,166 | $26,307,890 | 0.562195080562195 | ||
| 960 |
My Neighbor Alice
ALICE
|
$0.1215 | 1.6% | 1.6% | 4.5% | 1.5% | $9,338,328 | $12,081,716 | $12,188,671 | 0.9912250743034237 | |||
| 1011 |
Checkmate
CHECK
|
$0.03652 | 0.0% | 7.1% | 23.8% | 35.4% | $4,002,789 | $11,190,544 | $36,572,396 | 0.305983339 | |||
| 1514 |
SWEAT
SWEAT
|
$0.0005174 | 0.0% | 6.2% | 8.0% | 35.8% | $896,204 | $4,421,901 | $10,202,115 | 0.43342984201572193 | |||
| 1530 |
Metahero
HERO
|
$0.0004285 | 2.5% | 2.8% | 0.1% | 11.5% | $858.35 | $4,282,337 | $4,282,337 | 1.0 | |||
| 1596 |
Pixels
PIXEL
|
$0.004970 | 0.1% | 2.7% | 0.2% | 27.3% | $10,142,742 | $3,832,480 | $24,852,610 | 0.1542083334 | |||
| 1661 |
Splintershards
SPS
|
$0.002925 | 0.4% | 2.2% | 3.3% | 21.6% | $10,209.91 | $3,439,935 | $3,884,252 | 0.8856107883765988 | |||
| 1744 |
Reality Metaverse
RMV
|
$0.003850 | 0.4% | 2.9% | 0.9% | 25.4% | $69,396.68 | $2,962,516 | $3,771,665 | 0.785466477385552 | |||
| 1749 |
Aavegotchi
GHST
|
$0.05762 | 0.1% | 0.3% | 0.6% | 9.8% | $152,753 | $2,947,311 | $3,038,947 | 0.9698458813762564 | |||
| 1760 |
Not Pixel
PX
|
$0.01545 | 1.0% | 7.3% | 2.2% | 19.6% | $22,837.58 | $2,897,509 | $3,306,404 | 0.8763325245270162 | |||
| 1763 |
Star Atlas
ATLAS
|
$0.0001170 | 0.1% | 1.8% | 0.4% | 17.8% | $31,525.30 | $2,895,546 | $4,211,882 | 0.6874708182874334 | |||
| 1797 |
Freya Protocol
FREYA
|
$0.005670 | 0.0% | 0.0% | 1.4% | 6.6% | $4.00 | $2,836,654 | $3,110,458 | 0.9119730483167043 | |||
| 1774 |
VON
VON
|
$0.055626 | 0.1% | 0.7% | 1.8% | 27.9% | $89,090.01 | $2,831,852 | $5,624,893 | 0.50345 | |||
| 1811 |
Cross The Ages
CTA
|
$0.005433 | 0.0% | 0.5% | 2.1% | 12.6% | $117,020 | $2,715,072 | $2,720,282 | 0.9980846863513275 | |||
| 1919 |
Aurory
AURY
|
$0.02509 | 0.6% | 9.7% | 24.9% | 106.7% | $4,738.66 | $2,344,588 | $2,508,585 | 0.934625896 | |||
| 2082 |
Guild of Guardians
GOG
|
$0.002231 | 0.2% | 2.9% | 0.5% | 33.3% | $3,014.55 | $1,915,265 | $2,231,029 | 0.858467335299 | |||
| 2122 |
Cornucopias
COPI
|
$0.001764 | 0.1% | 0.2% | 7.0% | 26.5% | $122.12 | $1,821,289 | $6,773,721 | 0.26887570260416666 | |||
| 2257 |
Seraph
SERAPH
|
$0.004721 | 0.2% | 1.3% | 8.7% | 13.2% | $146,409 | $1,502,761 | $4,717,639 | 0.318540892 | |||
| 2431 |
SolForge Fusion
SFG
|
$0.01436 | 0.1% | 3.9% | 13.2% | 0.7% | $26.20 | $1,212,253 | $1,212,253 | 1.0 | |||
| 2437 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001053 | 0.1% | 1.0% | 4.9% | 21.8% | $66,566.54 | $1,207,944 | $1,218,474 | 0.991358166587062 | |||
| 2468 |
My Lovely Coin
MLC
|
$0.01115 | 1.1% | 1.8% | 2.4% | 31.8% | $13,338.01 | $1,175,099 | $2,619,684 | 0.4485652708550771 | |||
| 2472 |
Crown by Third Time Games
CROWN
|
$0.004682 | 0.2% | 26.4% | 37.9% | 25.4% | $4,177.37 | $1,170,565 | $1,170,565 | 1.0 | |||
| 2527 |
Katana Inu
KATA
|
$0.00002854 | 0.0% | 12.3% | 8.2% | 5.0% | $27,804.23 | $1,101,554 | $1,426,322 | 0.7723033495720093 | |||
| 2579 |
StarLink
STARL
|
$0.061050 | 0.1% | 6.7% | 10.2% | 6.9% | $293.99 | $1,047,688 | $1,049,878 | 0.9979138259325838 | |||
| 2639 |
Voxies
VOXEL
|
$0.003419 | 0.1% | 2.1% | 2.6% | 32.2% | $25,966.77 | $966,147 | $1,025,695 | 0.9419437877310856 | |||
| 2711 |
EDOM
EDOM
|
$0.0001097 | 0.1% | 0.7% | 14.6% | 43.4% | $34,019.72 | $882,361 | $1,097,464 | 0.8039999999999999 | |||
| 2714 |
DeFi Kingdoms
JEWEL
|
$0.007806 | 0.0% | 12.0% | 99.0% | 9.3% | $3.35 | $878,949 | $932,353 | 0.9427212143864122 | |||
| 2804 |
Moon Tropica
CAH
|
$0.2808 | 0.0% | 4.8% | 7.7% | 27.2% | $454.91 | $787,883 | $9,829,649 | 0.08015371428571429 | |||
| 2833 |
UFO Gaming
UFO
|
$0.072980 | 0.5% | 5.7% | 10.9% | 34.1% | $43.95 | $767,765 | $767,765 | 1.0 | |||
| 2845 |
Altered State Machine
ASTO
|
$0.002623 | 0.0% | 0.0% | 0.6% | 2.8% | $1.56 | $759,201 | $4,857,833 | 0.15628377282194317 | |||
| 2858 |
RavenQuest
QUEST
|
$0.002033 | 0.0% | 0.4% | 4.8% | 12.9% | $805.04 | $749,424 | $2,033,523 | 0.36853485333182 | |||
| 2862 |
KOMPETE
KOMPETE
|
$0.0008777 | 0.0% | 6.8% | 13.4% | 8.9% | $587.41 | $746,532 | $746,532 | 1.0 | |||
| 2891 |
QORPO WORLD
QORPO
|
$0.001120 | 0.1% | 6.7% | 1.6% | 14.8% | $89,403.78 | $722,184 | $840,748 | 0.8589773357196 | |||
| 2911 |
Shrapnel
SHRAP
|
$0.0003899 | 0.1% | 1.7% | 6.7% | 7.0% | $191.22 | $706,137 | $1,169,739 | 0.6036708156415518 | |||
| 2947 |
Play Solana Token
PLAY
|
$0.0006003 | 0.0% | 5.3% | 8.4% | 25.6% | $233.20 | $681,288 | $3,001,282 | 0.22699917805268058 | |||
| 2956 |
Game Meteor Coin
GMTO
|
$0.00003386 | 0.9% | 4.0% | 31.8% | 65.9% | $31,109.06 | $673,056 | $3,289,990 | 0.20457686281907184 | |||
| 3005 |
END
END
|
$0.004978 | 0.1% | 5.7% | 5.6% | 21.8% | $3.71 | $641,844 | $2,489,247 | 0.2578467090905557 | |||
| 3138 |
Super Champs
CHAMP
|
$0.0005751 | 0.0% | 14.8% | 28.1% | 56.6% | $5,479.10 | $546,679 | $575,088 | 0.9506013360000002 | |||
| 3181 |
Gamium
GMM
|
$0.00001074 | 0.1% | 1.9% | 1.0% | 12.4% | $8,484.24 | $526,450 | $537,579,170,399,033,200,000,000 | 9.7929732292e-19 | |||
| 3557 |
Arena-Z
A2Z
|
$0.00004008 | 2.1% | 13.4% | 10.8% | 28.0% | $80,006.92 | $355,666 | $409,517 | 0.8685010796979501 | |||
| 3589 |
zkRace
ZERC
|
$0.002828 | 0.0% | 3.6% | 37.5% | 62.6% | $8,667.34 | $339,312 | $339,312 | 1.0 | |||
| 3743 |
Deputy Dawgs
DDAWGS
|
$0.069692 | 0.2% | 4.5% | 0.6% | 16.6% | $152.17 | $303,367 | $303,367 | 1.0 | |||
| 3706 |
Apeiron
APRS
|
$0.0002994 | 0.3% | 6.0% | 3.4% | 45.9% | $1.93 | $299,336 | $299,336 | 1.0 | |||
| 3758 |
Versus-X
VSX
|
$0.006543 | 0.0% | 6.7% | 1.1% | 14.7% | $1,493.44 | $283,455 | $654,279 | 0.4332331591811747 | |||
| 3763 |
Decimated
DIO
|
$0.0005209 | 6.7% | 13.6% | 21.7% | 30.0% | $2,608.99 | $282,990 | $520,911 | 0.54325984824 | |||
| 3799 |
FERMA
FERMA
|
$0.02470 | 0.0% | 2.3% | 2.4% | 8.0% | $45,884.77 | $271,649 | $271,649 | 1.0 | |||
| 3812 |
Ridotto
RDT
|
$0.0009813 | 0.3% | 56.8% | 0.1% | 19.8% | $8.36 | $251,735 | $490,634 | 0.513080566 | |||
| 3894 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001166 | 1.2% | 3.6% | 2.7% | 30.7% | $200.93 | $247,324 | $247,324 | 1.0 | |||
| 3960 |
DICE
$DICE
|
$0.0008094 | 0.1% | 2.9% | 32.1% | 13.6% | $1,370.50 | $229,594 | $241,156 | 0.9520544791876291 | |||
| 4214 |
GAM3S.GG
G3
|
$0.0002738 | 0.0% | 1.6% | 3.5% | 8.8% | $127.25 | $181,676 | $273,781 | 0.6635789601557119 | |||
| 4219 |
COIN
COIN
|
$0.0001803 | 0.1% | 2.6% | 3.9% | 4.8% | $1,183.80 | $180,976 | $202,378 | 0.8942463389447272 | |||
| 4241 |
Forgotten Playland
FP
|
$0.00004371 | 0.0% | 1.4% | 3.6% | 2.5% | $3.02 | $178,176 | $348,467 | 0.5113145223870568 | |||
| 4248 |
Domi
DOMI
|
$0.0003626 | 0.1% | 2.0% | 3.4% | 31.5% | $4.53 | $177,513 | $362,628 | 0.4895181808059752 | |||
| 4370 |
KOBAN
KOBAN
|
$0.00008264 | 5.8% | 4.6% | 7.0% | 35.6% | $1,328.27 | $157,380 | $206,592 | 0.7617910163998157 | |||
| 4465 |
LOL Land
LOL
|
$0.0001192 | 0.6% | 0.3% | 38.2% | 61.7% | $389.59 | $144,395 | $595,765 | 0.2423695238208612 | |||
| 4528 |
PlayZap
PZP
|
$0.001377 | 11.0% | 34.2% | 41.9% | 22.5% | $79,732.83 | $134,685 | $206,719 | 0.6515380000000001 | |||
| 4563 |
DeFi Land
DFL
|
$0.00001373 | 0.0% | 0.9% | 1.2% | 20.8% | $17.16 | $131,699 | $131,699 | 1.0 | |||
| 4787 |
REVV
REVV
|
$0.00009678 | 0.2% | 3.8% | 1.2% | 24.8% | $1,449.11 | $107,453 | $290,354 | 0.37007581266666667 | |||
| 4905 |
Honeyland
HXD
|
$0.0001744 | 0.0% | 2.4% | 2.0% | 3.2% | $74.68 | $95,560.67 | $135,057 | 0.7075561481171565 | |||
| 4840 |
Lucha
LUCHA
|
$0.007414 | 1.2% | 0.5% | 5.5% | 24.5% | $22.00 | $91,918.25 | $91,918.25 | 1.0 | |||
| 5060 |
KURO
KURO
|
$0.00008210 | 0.1% | 3.8% | 14.0% | 15.8% | $4.72 | $82,079.34 | $82,079.34 | 1.0 | |||
| 5076 |
Arrland RUM
RUM
|
$0.00007344 | 0.2% | 3.8% | 0.9% | 43.7% | $43.87 | $79,597.27 | $121,659 | 0.6542647084008797 | |||
| 5253 |
APIX
APIX
|
$0.057636 | 0.2% | 1.1% | 3.5% | 12.0% | $179.58 | $68,014.73 | $76,357.85 | 0.8907366188156574 | |||
| 5256 |
Bag
BAG
|
$0.00001163 | 0.6% | 5.6% | 11.4% | 6.2% | $54.86 | $67,920.77 | $67,939.64 | 0.9997221738644518 | |||
| 5342 |
Paradise Tycoon
MOANI
|
$0.00003103 | 0.1% | 5.1% | 10.5% | 24.1% | $9.73 | $63,375.36 | $185,853 | 0.3409976073905523 | |||
| 5354 |
LandRocker
LRT
|
$0.055824 | 0.0% | 3.7% | 13.3% | 34.6% | $3.21 | $58,238.60 | $58,238.60 | 1.0 | |||
| 5473 |
TridentDAO
PSI
|
$0.02723 | 0.0% | 0.1% | 3.9% | 175.3% | $1,290.66 | $57,122.56 | $257,059 | 0.22221619637711362 | |||
| 5513 |
Bario Entertainment System
$BAES
|
$0.065506 | 0.0% | 0.6% | 13.6% | 33.3% | $280.94 | $55,059.46 | $55,059.46 | 1.0 | |||
| 5514 |
Wild Forest Token
WF
|
$0.001349 | 0.3% | 2.7% | 25.9% | 56.4% | $11.90 | $55,009.86 | $1,329,060 | 0.04139005649013215 | |||
| 5545 |
GABLE
GABLE
|
$0.00005578 | 0.1% | 5.4% | 4.7% | 95.4% | $1,802.24 | $53,870.13 | $53,870.13 | 1.0 | |||
| 5552 |
Striker League
MBS
|
$0.00008566 | 7.3% | 89.7% | 82.8% | 69.5% | $15.00 | $53,577.18 | $85,663.48 | 0.62543775 | |||
| 5644 |
Brokecoin
BROKE
|
$0.065501 | 0.5% | 3.1% | 13.2% | 13.3% | $76.12 | $48,980.26 | $49,028.60 | 0.9990139401799568 | |||
| 5674 |
League of Kingdoms
LOKA
|
$0.0006562 | 0.0% | 0.5% | 33.2% | 35.9% | $17.62 | $43,970.17 | $328,079 | 0.13402310945875193 | |||
| 6003 |
BORNE
BORNE
|
$0.001268 | 0.1% | 3.2% | 5.6% | 5.1% | $360.85 | $34,919.05 | $218,876 | 0.15953811325726475 | |||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.3% | 1.4% | 5.1% | 34.1% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 | |||
| 6041 |
Official Crypto Nostra
OCN
|
$0.00001682 | 0.0% | 0.3% | 0.8% | 3.8% | $77.45 | $33,637.84 | $33,637.84 | 1.0 | |||
| 6051 |
Outlanders
LAND
|
$0.00002336 | 0.0% | 0.0% | 1.7% | 0.1% | $21.94 | $28,562.99 | $46,725.61 | 0.611291998372 | |||
| 6104 |
Shockwaves
NEUROS
|
$0.0005294 | 0.0% | 0.5% | 3.6% | 35.3% | $2.60 | $27,775.26 | $52,940.71 | 0.52464855927454 | |||
| 6136 |
SpaceCatch
CATCH
|
$0.0004520 | 0.6% | 0.6% | 9.3% | 20.0% | $2.51 | $24,723.07 | $45,200.27 | 0.5469673082526776 | |||
| 6445 |
Unite
UNITE
|
$0.055105 | 0.0% | 26.2% | 52.4% | 73.6% | $57.56 | $23,549.96 | $153,163 | 0.15375764359856364 | |||
| 6391 |
Crypto Royale
ROY
|
$0.0001930 | 0.1% | 29.3% | 17.9% | 26.8% | $95.68 | $23,307.28 | $32,806.43 | 0.7104486618235295 | |||
| 6687 |
TriviAgent by Virtuals
TRIVI
|
$0.00002606 | 0.0% | 3.3% | 6.9% | 42.3% | $131.29 | $20,914.54 | $26,059.24 | 0.8025767204016752 | |||
| 6429 |
MetaFighter
MF
|
$0.00001619 | 0.2% | 1.1% | 12.4% | 22.9% | $238.56 | $19,919.42 | $20,234.91 | 0.9844085477229361 | |||
| 6647 |
NBM Lumite
NBMLUM
|
$0.00002010 | 1.0% | 2.9% | 29.0% | 27.1% | $8.36 | $19,347.35 | $20,101.14 | 0.9625001353750001 | |||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.2% | 0.3% | 2.2% | 4.9% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 | |||
| 6493 |
SPICE
SPICE
|
$0.066881 | 0.0% | 5.7% | 19.8% | 52.8% | $11.63 | $17,422.20 | $47,767.11 | 0.3647321637181472 | |||
| 6757 |
Soltara
SOLT
|
$0.00001539 | 0.1% | 0.8% | 18.4% | 0.0% | $184.70 | $15,391.71 | $15,391.71 | 1.0 | |||
| 6774 |
SENATE
SENATE
|
$0.0001025 | 0.1% | 8.3% | 1.1% | 27.6% | $13.33 | $15,070.44 | $16,742.41 | 0.900135586346096 | |||
| 6795 |
Planet IX (OLD)
IXT
|
$0.0001828 | 0.0% | 0.1% | 9.3% | 22.3% | $17.73 | $14,534.54 | $28,017.99 | 0.518757225539607 | |||
| 6977 |
PairPunk
PAIR
|
$0.00001182 | 0.1% | 34.8% | 218.4% | 126.8% | $2,019.74 | $11,811.81 | $11,811.81 | 1.0 | |||
| 6983 |
FOGO Fishing
FISH
|
$0.052376 | 0.1% | 0.3% | 15.9% | 62.5% | $57.69 | $11,703.01 | $11,703.01 | 1.0 | |||
| 7032 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001373 | 0.1% | 1.9% | 5.4% | 53.3% | $65.64 | $11,131.65 | $11,916.64 | 0.9341264704407546 | |||
| 7135 |
TryTON
TRT
|
$0.00009511 | 0.4% | 4.9% | 4.9% | 32.4% | $9.82 | $9,510.96 | $9,510.96 | 1.0 | |||
מציג 1 עד 100 מתוך 121 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, ApeCoin, The Sandbox ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
