תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 633 מיליון$, שינוי של -0.1% ב-24 השעות האחרונות.
דגשים
$632,793,250
שווי שוק
0.1%
$119,130,250
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Axie Infinity
AXS
|
קנה
|
$0.9231 | 0.0% | 0.2% | 0.9% | 11.5% | $22,949,969 | $161,011,632 | $249,234,897 | 0.6460236259309038 |
|
|
| 219 |
ApeCoin
APE
|
קנה
|
$0.1362 | 0.2% | 2.1% | 2.6% | 2.4% | $23,153,243 | $136,181,339 | $136,181,339 | 1.0 |
|
|
| 238 |
The Sandbox
SAND
|
קנה
|
$0.03894 | 0.6% | 1.4% | 7.5% | 8.6% | $21,378,095 | $114,379,756 | $116,807,813 | 0.9792132341244407 |
|
|
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.093743 | 0.5% | 1.4% | 0.1% | 21.1% | $2,583,677 | $68,706,632 | $157,182,367 | 0.43711412205886463 |
|
||
| 767 |
Smooth Love Potion
SLP
|
$0.0006143 | 0.2% | 0.4% | 7.4% | 16.1% | $1,269,119 | $22,252,808 | $22,252,777 | 1.000001399755104 |
|
||
| 768 |
SKALE
SKL
|
$0.003638 | 0.2% | 0.1% | 5.1% | 0.6% | $14,793,943 | $22,170,781 | $23,266,624 | 0.952900645124102 |
|
||
| 854 |
Gama Token
GAMA
|
$0.1884 | 0.2% | 0.5% | 0.7% | 0.6% | $13,089.26 | $18,843,649 | $18,843,649 | 1.0 |
|
||
| 972 |
Echelon Prime
PRIME
|
קנה
|
$0.2322 | 0.0% | 0.5% | 6.0% | 6.5% | $211,609 | $14,902,650 | $25,802,304 | 0.5775705095775705 |
|
|
| 1035 |
My Neighbor Alice
ALICE
|
$0.1328 | 0.1% | 1.8% | 7.9% | 15.6% | $13,890,116 | $13,225,720 | $13,225,585 | 1.0000102010618934 |
|
||
| 1588 |
Metahero
HERO
|
$0.0005180 | 0.1% | 1.1% | 0.8% | 17.6% | $242.40 | $5,178,654 | $5,178,654 | 1.0 |
|
||
| 1654 |
Splintershards
SPS
|
$0.003568 | 0.2% | 0.3% | 2.0% | 22.7% | $4,370.91 | $4,738,983 | $4,738,983 | 0.9999999999999996 |
|
||
| 1663 |
Checkmate
CHECK
|
$0.01298 | 0.6% | 3.6% | 5.8% | 31.7% | $3,376,910 | $4,662,164 | $12,978,697 | 0.35921667300000004 |
|
||
| 1750 |
SWEAT
SWEAT
|
$0.0003076 | 0.2% | 2.8% | 19.2% | 22.1% | $48,155.52 | $4,079,767 | $6,040,479 | 0.6754045825490973 |
|
||
| 1805 |
Pixels
PIXEL
|
$0.004863 | 0.3% | 1.7% | 4.2% | 18.3% | $13,340,954 | $3,749,650 | $24,315,485 | 0.1542083334 |
|
||
| 1884 |
Star Atlas
ATLAS
|
$0.0001322 | 0.4% | 1.5% | 2.2% | 2.2% | $12,653.48 | $3,346,447 | $4,757,937 | 0.7033398233392777 |
|
||
| 1907 |
Aavegotchi
GHST
|
$0.06092 | 0.4% | 7.5% | 33.0% | 38.6% | $169,684 | $3,213,290 | $3,213,290 | 0.9999999715592418 |
|
||
| 2057 |
Not Pixel
PX
|
$0.01372 | 0.1% | 5.0% | 11.7% | 3.4% | $12,354.60 | $2,568,110 | $2,935,215 | 0.8749306553647098 |
|
||
| 2154 |
My Lovely Coin
MLC
|
$0.01712 | 0.1% | 1.6% | 18.0% | 51.7% | $19,529.04 | $2,289,398 | $4,021,859 | 0.569238858427989 |
|
||
| 2233 |
Crown by Third Time Games
CROWN
|
$0.008356 | 0.2% | 11.5% | 62.4% | 162.0% | $15,409.36 | $2,088,976 | $2,088,976 | 1.0 |
|
||
| 2337 |
Reality Metaverse
RMV
|
$0.002351 | 0.2% | 9.4% | 16.3% | 1.8% | $71,591.60 | $1,827,361 | $2,301,028 | 0.7941499771104215 |
|
||
| 2356 |
Aurory
AURY
|
$0.01886 | 0.0% | 0.4% | 20.7% | 29.1% | $335.69 | $1,762,966 | $1,886,280 | 0.9346258959999998 |
|
||
| 2522 |
Freya Protocol
FREYA
|
$0.002721 | 0.0% | 0.0% | 18.5% | 13.2% | $157.61 | $1,492,965 | $1,492,965 | 1.0 |
|
||
| 2500 |
Cornucopias
COPI
|
$0.001444 | 2.6% | 1.7% | 14.3% | 19.1% | $238.42 | $1,491,596 | $5,547,529 | 0.26887570260416666 |
|
||
| 2502 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001299 | 4.6% | 0.8% | 6.5% | 37.9% | $41,586.83 | $1,490,156 | $1,503,146 | 0.9913581665870619 |
|
||
| 2564 |
StarLink
STARL
|
$0.061396 | 0.1% | 0.5% | 4.1% | 25.9% | $100.96 | $1,393,442 | $1,396,355 | 0.9979138259325838 |
|
||
| 2661 |
Play Solana Token
PLAY
|
$0.0008914 | 2.4% | 3.0% | 10.9% | 11.1% | $464.96 | $1,234,649 | $4,457,230 | 0.27699910369313496 |
|
||
| 2783 |
Voxies
VOXEL
|
$0.003626 | 0.8% | 1.3% | 2.4% | 15.5% | $181,374 | $1,085,137 | $1,087,777 | 0.9975723252059733 |
|
||
| 2820 |
Seraph
SERAPH
|
$0.003264 | 0.1% | 0.5% | 2.3% | 19.3% | $158,898 | $1,040,016 | $3,264,938 | 0.318540892 |
|
||
| 2857 |
Guild of Guardians
GOG
|
$0.001121 | 0.4% | 2.2% | 6.2% | 0.4% | $2,099.34 | $982,996 | $1,120,584 | 0.877217338299 |
|
||
| 2860 |
VON
VON
|
$0.051947 | 0.5% | 1.1% | 2.6% | 47.1% | $45,491.96 | $980,071 | $1,946,710 | 0.50345 |
|
||
| 2891 |
KOMPETE
KOMPETE
|
$0.001106 | 0.1% | 0.6% | 1.1% | 21.1% | $122.22 | $940,254 | $940,254 | 1.0 |
|
||
| 2905 |
Shrapnel
SHRAP
|
$0.0003181 | 0.1% | 4.2% | 8.5% | 7.0% | $279.24 | $923,810 | $954,362 | 0.9679870971970455 |
|
||
| 2960 |
UFO Gaming
UFO
|
$0.073369 | 0.1% | 1.1% | 6.4% | 68.1% | $215.83 | $867,734 | $867,734 | 1.0 |
|
||
| 3106 |
Katana Inu
KATA
|
$0.00001870 | 0.1% | 0.6% | 3.9% | 18.1% | $16,858.34 | $736,896 | $934,137 | 0.7888524113968549 |
|
||
| 3124 |
Altered State Machine
ASTO
|
$0.002489 | 0.0% | 0.0% | 0.4% | 1.2% | $11.83 | $720,663 | $4,611,244 | 0.15628377282194317 |
|
||
| 3353 |
Moon Tropica
CAH
|
$0.2000 | 0.1% | 5.8% | 26.0% | 3.7% | $3,032.25 | $561,253 | $7,002,210 | 0.08015371428571429 |
|
||
| 3359 |
Super Champs
CHAMP
|
$0.0005808 | 0.3% | 7.2% | 6.8% | 16.0% | $6,835.60 | $556,207 | $580,762 | 0.9577188819999999 |
|
||
| 3243 |
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
||
| 3377 |
QORPO WORLD
QORPO
|
$0.0008425 | 0.1% | 1.0% | 12.6% | 17.9% | $57,595.80 | $548,183 | $631,879 | 0.8675452023862666 |
|
||
| 3407 |
Bario Entertainment System
$BAES
|
$0.055286 | 3.9% | 7.0% | 54.8% | 1321.0% | $37,917.42 | $528,642 | $528,642 | 1.0 |
|
||
| 3466 |
Game Meteor Coin
GMTO
|
$0.00002379 | 0.0% | 11.2% | 5.3% | 56.0% | $66,375.80 | $495,645 | $2,295,492 | 0.2159210408949526 |
|
||
| 3488 |
RavenQuest
QUEST
|
$0.001214 | 0.0% | 6.7% | 10.2% | 25.4% | $4,220.37 | $488,240 | $1,214,020 | 0.402168480303702 |
|
||
| 3529 |
END
END
|
$0.003590 | 0.1% | 1.0% | 8.9% | 19.2% | $28.72 | $467,443 | $1,794,789 | 0.2604448586299999 |
|
||
| 3774 |
Deputy Dawgs
DDAWGS
|
$0.051199 | 0.4% | 1.5% | 6.2% | 20.5% | $42.05 | $375,293 | $375,293 | 1.0 |
|
||
| 3839 |
FERMA
FERMA
|
$0.03121 | 0.1% | 0.3% | 1.4% | 21.6% | $62,354.72 | $343,348 | $343,348 | 1.0 |
|
||
| 3894 |
zkRace
ZERC
|
$0.002696 | 0.2% | 3.1% | 1.6% | 7.6% | $22.62 | $323,535 | $323,535 | 1.0 |
|
||
| 3995 |
Arena-Z
A2Z
|
$0.00003118 | 1.8% | 1.6% | 2.4% | 10.4% | $3,602.32 | $287,768 | $311,758 | 0.9230483404161436 |
|
||
| 4027 |
Gamium
GMM
|
$0.058888 | 0.2% | 4.2% | 87.8% | 32.3% | $866.45 | $280,420 | $444,379 | 0.63103693444734 |
|
||
| 4032 |
SolForge Fusion
SFG
|
$0.01241 | 0.0% | 0.1% | 0.7% | 19.1% | $92.09 | $279,662 | $1,047,128 | 0.2670747869397056 |
|
||
| 4070 |
Ridotto
RDT
|
$0.001070 | 0.0% | 0.2% | 63.3% | 14.8% | $10.41 | $274,569 | $535,137 | 0.513080566 |
|
||
| 4155 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001171 | 0.4% | 0.2% | 2.3% | 6.1% | $234.83 | $249,455 | $249,455 | 1.0 |
|
||
| 4187 |
DICE
$DICE
|
$0.0008131 | 0.0% | 3.3% | 0.3% | 0.8% | $948.57 | $242,252 | $242,252 | 1.0 |
|
||
| 4218 |
COIN
COIN
|
$0.0002284 | 0.3% | 0.2% | 0.8% | 24.6% | $1,165.88 | $235,184 | $256,582 | 0.9166044364922546 |
|
||
| 4246 |
GAM3S.GG
G3
|
$0.0003466 | 0.1% | 0.4% | 1.0% | 21.4% | $10,118.44 | $230,003 | $346,551 | 0.6636913140881536 |
|
||
| 4443 |
Forgotten Playland
FP
|
$0.00004759 | 0.5% | 0.3% | 4.0% | 4.0% | $18.01 | $194,015 | $379,444 | 0.5113145223870567 |
|
||
| 4546 |
Domi
DOMI
|
$0.0003642 | 0.1% | 0.1% | 11.0% | 22.2% | $51.20 | $178,268 | $364,171 | 0.48951818080597514 |
|
||
| 4737 |
PlayZap
PZP
|
$0.001302 | 0.5% | 1.6% | 25.0% | 33.0% | $61,427.81 | $151,997 | $195,225 | 0.7785732000000001 |
|
||
| 4807 |
Versus-X
VSX
|
$0.003307 | 0.0% | 2.0% | 22.2% | 40.1% | $6,413.95 | $143,260 | $330,677 | 0.4332331591811747 |
|
||
| 4832 |
Decimated
DIO
|
$0.0002570 | 0.0% | 8.2% | 10.5% | 32.3% | $203.02 | $139,643 | $257,047 | 0.54325984824 |
|
||
| 4949 |
Cross The Ages
CTA
|
$0.0002560 | 2.5% | 9.7% | 9.9% | 34.4% | $242.27 | $128,000 | $128,000 | 1.0 |
|
||
| 5019 |
DeFi Land
DFL
|
$0.00001259 | 0.0% | 0.4% | 1.6% | 5.0% | $32.19 | $120,755 | $120,755 | 1.0 |
|
||
| 5090 |
Arrland RUM
RUM
|
$0.0001061 | 2.3% | 2.0% | 1.7% | 34.6% | $5.63 | $115,041 | $175,835 | 0.6542574130330222 |
|
||
| 5247 |
LOL Land
LOL
|
$0.00002500 | 0.2% | 1.4% | 4.8% | 2.8% | $11.34 | $105,293 | $124,996 | 0.8423695238208609 |
|
||
| 5325 |
KURO
KURO
|
$0.00009826 | 0.0% | 2.5% | 0.5% | 27.7% | $1.04 | $98,238.73 | $98,238.73 | 1.0 |
|
||
| 5327 |
REVV
REVV
|
$0.00008471 | 0.4% | 0.9% | 4.3% | 7.4% | $178.45 | $94,039.41 | $254,109 | 0.37007581266666667 |
|
||
| 5508 |
Bag
BAG
|
$0.00001572 | 0.0% | 2.6% | 6.3% | 18.8% | $346.70 | $92,815.37 | $92,815.37 | 1.0 |
|
||
| 5568 |
Lucha
LUCHA
|
$0.006784 | 0.3% | 9.1% | 9.1% | 15.3% | $1,362.36 | $84,160.45 | $84,160.45 | 1.0 |
|
||
| 5653 |
Paradise Tycoon
MOANI
|
$0.00003129 | 0.0% | 0.4% | 4.5% | 2.4% | $12.95 | $79,388.50 | $187,439 | 0.42354332071487694 |
|
||
| 5628 |
Honeyland
HXD
|
$0.0001195 | 0.0% | 14.8% | 19.2% | 37.1% | $465.52 | $71,586.19 | $92,587.86 | 0.7731704140874203 |
|
||
| 6150 |
BORNE
BORNE
|
$0.001088 | 0.0% | 3.2% | 3.9% | 12.9% | $100.74 | $44,899.98 | $187,663 | 0.23925853386388357 |
|
||
| 6351 |
League of Kingdoms
LOKA
|
$0.0006487 | 0.0% | 1.2% | 40.6% | 2.9% | $3.73 | $43,469.35 | $324,342 | 0.13402310945875204 |
|
||
| 6189 |
Frens
FRENS
|
$0.00004497 | 0.1% | 1.3% | 61.8% | 0.0% | $1,381.15 | $43,461.44 | $43,461.44 | 1.0 |
|
||
| 6374 |
Apeiron
APRS
|
$0.0001671 | 0.0% | 3.0% | 1.2% | 8.9% | $1.01 | $39,222.07 | $167,101 | 0.234720062119326 |
|
||
| 6563 |
Shockwaves
NEUROS
|
$0.0005611 | 0.0% | 1.3% | 9.0% | 15.7% | $6.64 | $34,468.08 | $56,111.76 | 0.6142754874747811 |
|
||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
||
| 6467 |
Brokecoin
BROKE
|
$0.063767 | 0.0% | 3.3% | 15.2% | 7.8% | $11.82 | $33,575.17 | $33,575.76 | 0.9999822837451025 |
|
||
| 6108 |
Official Crypto Nostra
OCN
|
$0.00001623 | 0.0% | 0.1% | 3.1% | 3.3% | $16.27 | $32,468.14 | $32,468.14 | 1.0 |
|
||
| 6702 |
GABLE
GABLE
|
$0.00002818 | 0.7% | 1.6% | 16.3% | 26.4% | $292.67 | $27,192.08 | $27,192.08 | 1.0 |
|
||
| 6826 |
Wild Forest Token
WF
|
$0.0006018 | 0.3% | 2.5% | 0.5% | 16.7% | $68.86 | $24,534.91 | $592,773 | 0.04139005649013216 |
|
||
| 7303 |
TriviAgent by Virtuals
TRIVI
|
$0.00002582 | 0.0% | 8.8% | 8.6% | 6.9% | $2.21 | $24,422.83 | $25,816.57 | 0.9460137205026752 |
|
||
| 6999 |
PairPunk
PAIR
|
$0.00002382 | 0.5% | 0.6% | 7.4% | 11.6% | $3.48 | $23,806.23 | $23,806.23 | 1.0 |
|
||
| 6964 |
NBM Lumite
NBMLUM
|
$0.00002152 | 0.0% | 0.6% | 1.0% | 33.1% | $2.24 | $21,249.49 | $21,518.47 | 0.987500045125 |
|
||
| 6283 |
Unite
UNITE
|
$0.054431 | 0.0% | 0.0% | 1.0% | 75.9% | $1.09 | $20,440.66 | $132,941 | 0.15375764359856364 |
|
||
| 7601 |
LandRocker
LRT
|
$0.054662 | 0.0% | 14.0% | 14.0% | 19.2% | $67.96 | $19,008.98 | $46,615.40 | 0.40778334325089766 |
|
||
| 7206 |
SpaceCatch
CATCH
|
$0.0003584 | 0.0% | 2.3% | 26.0% | 7.8% | $3.90 | $18,929.82 | $35,842.67 | 0.5281364843137769 |
|
||
| 7076 |
SENATE
SENATE
|
$0.0001251 | 0.1% | 1.5% | 3.8% | 0.2% | $11.87 | $18,384.86 | $20,424.54 | 0.9001356027300998 |
|
||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
||
| 7128 |
Crypto Royale
ROY
|
$0.0001429 | 2.4% | 4.2% | 6.6% | 15.4% | $5.35 | $17,257.48 | $24,290.96 | 0.7104486618235295 |
|
||
| 6554 |
Planet IX (OLD)
IXT
|
$0.0002132 | 0.0% | 0.0% | 16.5% | 26.4% | $5.11 | $16,953.45 | $32,680.90 | 0.518757225539607 |
|
||
| 7440 |
Outlanders
LAND
|
$0.00001318 | 0.0% | 1.1% | 0.8% | 3.6% | $15.00 | $16,774.71 | $26,363.23 | 0.636291998372 |
|
||
| 7824 |
MetaFighter
MF
|
$0.00001218 | 0.0% | 10.3% | 10.3% | 22.9% | $12.79 | $14,986.55 | $15,223.91 | 0.9844085477229362 |
|
||
| 7310 |
Striker League
MBS
|
$0.00002300 | 0.0% | 0.2% | 1.5% | 96.1% | $4.86 | $14,382.39 | $22,995.72 | 0.6254377499999999 |
|
||
| 7610 |
Huch
HUCH
|
$0.00001056 | 0.4% | 2.2% | 0.4% | 39.4% | $3.05 | $10,561.30 | $10,561.30 | 1.0 |
|
||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
| 8215 |
FOGO Fishing
FISH
|
$0.051052 | 0.0% | 1.6% | 17.2% | 31.4% | $21.84 | $6,104.77 | $6,104.77 | 1.0 |
|
||
| 8214 |
TryTON
TRT
|
$0.00005605 | 0.0% | 3.3% | 3.3% | 9.4% | $58.05 | $5,604.64 | $5,604.64 | 1.0 |
|
||
| 8442 |
APIX
APIX
|
$0.065743 | 0.2% | 0.8% | 9.3% | 90.6% | $7.81 | $5,039.31 | $5,148.34 | 0.978820893374599 |
|
||
| 8547 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.055288 | 0.1% | 3.5% | 11.5% | 19.5% | $96.61 | $4,497.76 | $4,588.52 | 0.9802200748078033 |
|
||
| 7993 |
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
||
| 8501 |
WorldShards
SHARDS
|
$0.052854 | 0.0% | 1.7% | 19.5% | 24.6% | $2.80 | $2,854.41 | $14,272.07 | 0.20000000000000004 |
|
||
מציג 1 עד 100 מתוך 121 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, ApeCoin, The Sandbox ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
