תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 859 מיליון$, שינוי של -3.9% ב-24 השעות האחרונות.
דגשים
$860,733,434
שווי שוק
3.9%
$106,739,675
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190 |
Axie Infinity
AXS
|
קנה
|
$1.16 | 0.5% | 3.3% | 0.9% | 5.4% | $21,985,640 | $200,351,708 | $311,993,631 | 0.64 |
|
|
| 199 |
The Sandbox
SAND
|
קנה
|
$0.07000 | 0.4% | 3.3% | 3.9% | 8.7% | $20,693,144 | $186,692,424 | $209,979,956 | 0.89 |
|
|
| 241 |
ApeCoin
APE
|
קנה
|
$0.1361 | 0.5% | 8.1% | 4.4% | 34.2% | $23,684,992 | $136,142,252 | $136,142,252 | 1.0 |
|
|
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.093886 | 0.3% | 3.7% | 6.5% | 7.9% | $3,325,881 | $71,214,261 | $163,694,567 | 0.44 |
|
||
| 559 |
DeFi Kingdoms
JEWEL
|
$0.3619 | - | - | - | - | $52.29 | $40,748,862 | $43,224,911 | 0.94 |
|
||
| 602 |
SKALE
SKL
|
$0.006104 | 0.4% | 2.4% | 3.0% | 12.4% | $4,325,514 | $37,196,380 | $37,868,509 | 0.98 |
|
||
| 789 |
Echelon Prime
PRIME
|
קנה
|
$0.3959 | 4.8% | 3.3% | 0.6% | 12.1% | $1,572,491 | $24,726,778 | $43,982,558 | 0.56 |
|
|
| 832 |
Smooth Love Potion
SLP
|
$0.0006268 | 0.4% | 3.1% | 7.0% | 5.1% | $1,894,286 | $22,773,798 | $22,773,798 | 1.0 |
|
||
| 860 |
Gama Token
GAMA
|
$0.2139 | 0.1% | 4.6% | 2.0% | 3.7% | $306,428 | $21,400,516 | $21,400,516 | 1.0 |
|
||
| 919 |
Checkmate
CHECK
|
$0.04683 | 0.0% | 0.0% | 4.9% | 57.2% | $10,492,602 | $18,936,312 | $46,829,557 | 0.4 |
|
||
| 1108 |
My Neighbor Alice
ALICE
|
$0.1256 | 0.1% | 2.1% | 4.3% | 14.6% | $5,470,245 | $12,481,738 | $12,481,738 | 1.0 |
|
||
| 1190 |
SWEAT
SWEAT
|
$0.001244 | 1.2% | 2.5% | 21.3% | 413.2% | $1,474,655 | $10,628,016 | $24,627,447 | 0.43 |
|
||
| 1652 |
Pixels
PIXEL
|
$0.006803 | 1.1% | 3.4% | 7.0% | 9.1% | $7,458,297 | $5,246,678 | $34,023,308 | 0.15 |
|
||
| 1676 |
Metahero
HERO
|
$0.0005050 | 0.5% | 0.9% | 4.5% | 5.2% | $2,840.89 | $5,047,042 | $5,047,042 | 1.0 |
|
||
| 1762 |
VON
VON
|
$0.058873 | 0.9% | 1.0% | 11.0% | 14.9% | $131,590 | $4,466,905 | $8,872,589 | 0.5 |
|
||
| 1806 |
Star Atlas
ATLAS
|
$0.0001697 | 1.2% | 4.8% | 2.9% | 13.6% | $97,589.52 | $4,215,362 | $6,107,965 | 0.69 |
|
||
| 1842 |
Not Pixel
PX
|
$0.01983 | 0.4% | 7.9% | 8.9% | 4.2% | $21,847.25 | $4,005,571 | $4,303,581 | 0.93 |
|
||
| 1855 |
Cross The Ages
CTA
|
$0.007884 | 0.6% | 1.1% | 26.9% | 32.3% | $78,481.37 | $3,934,645 | $3,942,195 | 1.0 |
|
||
| 1890 |
Reality Metaverse
RMV
|
$0.004874 | 0.1% | 5.2% | 8.7% | 4.5% | $61,377.37 | $3,695,748 | $4,767,166 | 0.78 |
|
||
| 1964 |
Aavegotchi
GHST
|
$0.06494 | 0.7% | 1.7% | 6.3% | 11.3% | $142,217 | $3,322,205 | $3,425,498 | 0.97 |
|
||
| 2004 |
Freya Protocol
FREYA
|
$0.006329 | 0.6% | 0.4% | 2.6% | 1.7% | $996.46 | $3,166,330 | $3,471,956 | 0.91 |
|
||
| 2060 |
Cornucopias
COPI
|
$0.002826 | 0.1% | 1.1% | 13.2% | 19.7% | $12,659.60 | $2,917,655 | $10,851,316 | 0.27 |
|
||
| 2305 |
Guild of Guardians
GOG
|
$0.002743 | 0.0% | 2.6% | 7.7% | 28.1% | $2,881.12 | $2,194,991 | $2,743,280 | 0.8 |
|
||
| 2364 |
Seraph
SERAPH
|
$0.006481 | 1.2% | 0.1% | 41.8% | 55.7% | $164,453 | $2,064,466 | $6,481,009 | 0.32 |
|
||
| 2373 |
Splintershards
SPS
|
$0.004121 | 1.2% | 1.3% | 0.2% | 6.0% | $2,656.08 | $2,017,971 | $5,472,009 | 0.37 |
|
||
| 2418 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001650 | 0.5% | 2.9% | 0.9% | 1.9% | $473,331 | $1,892,829 | $1,909,329 | 0.99 |
|
||
| 2435 |
My Lovely Coin
MLC
|
$0.01909 | 1.0% | 0.4% | 1.0% | 67.5% | $20,355.15 | $1,841,041 | $4,477,554 | 0.41 |
|
||
| 2580 |
Aurory
AURY
|
$0.02091 | 0.6% | 1.3% | 6.1% | 22.8% | $493.77 | $1,570,764 | $2,090,748 | 0.75 |
|
||
| 2623 |
Crown by Third Time Games
CROWN
|
$0.006024 | 2.5% | 4.6% | 7.5% | 47.3% | $3,188.53 | $1,505,719 | $1,505,719 | 1.0 |
|
||
| 2643 |
Voxies
VOXEL
|
$0.006068 | 1.0% | 4.1% | 6.6% | 12.1% | $52,219.90 | $1,475,551 | $1,819,703 | 0.81 |
|
||
| 2749 |
Game Meteor Coin
GMTO
|
$0.00006812 | 0.3% | 2.7% | 33.9% | 142.4% | $60,276.23 | $1,314,351 | $6,628,760 | 0.2 |
|
||
| 2772 |
EDOM
EDOM
|
$0.0002459 | 0.0% | 15.2% | 15.7% | 26.9% | $35,006.56 | $1,288,434 | $2,458,844 | 0.52 |
|
||
| 2809 |
StarLink
STARL
|
$0.061247 | 0.2% | 3.0% | 5.0% | 16.8% | $395.43 | $1,244,535 | $1,247,136 | 1.0 |
|
||
| 2839 |
Play Solana Token
PLAY
|
$0.001069 | 0.0% | 0.8% | 9.5% | 18.1% | $11,273.36 | $1,213,263 | $5,344,779 | 0.23 |
|
||
| 2849 |
Katana Inu
KATA
|
$0.00003159 | 2.7% | 7.4% | 16.4% | 20.0% | $50,015.61 | $1,195,142 | $1,579,375 | 0.76 |
|
||
| 2930 |
QORPO WORLD
QORPO
|
$0.001693 | 0.2% | 1.7% | 19.8% | 2.1% | $64,193.70 | $1,090,235 | $1,269,582 | 0.86 |
|
||
| 2940 |
RavenQuest
QUEST
|
$0.002958 | 0.8% | 0.9% | 10.4% | 1.3% | $2,298.37 | $1,076,985 | $2,958,428 | 0.36 |
|
||
| 3005 |
zkRace
ZERC
|
$0.008531 | 0.8% | 3.7% | 13.6% | 15.5% | $16,456.49 | $1,023,633 | $1,023,633 | 1.0 |
|
||
| 3085 |
END
END
|
$0.007236 | 0.1% | 1.8% | 4.0% | 12.1% | $32.13 | $925,668 | $3,618,030 | 0.26 |
|
||
| 3101 |
UFO Gaming
UFO
|
$0.073543 | 0.4% | 2.4% | 5.1% | 3.9% | $36.74 | $912,878 | $912,878 | 1.0 |
|
||
| 3116 |
Moon Tropica
CAH
|
$0.3220 | 0.8% | 2.6% | 11.3% | 0.1% | $483.03 | $903,261 | $11,269,106 | 0.08 |
|
||
| 3207 |
KOMPETE
KOMPETE
|
$0.0009631 | 0.2% | 2.2% | 4.5% | 20.7% | $127.69 | $818,999 | $818,999 | 1.0 |
|
||
| 3247 |
Altered State Machine
ASTO
|
$0.002710 | - | 0.2% | 0.4% | 2.2% | $84.16 | $784,630 | $5,020,550 | 0.16 |
|
||
| 3256 |
Shrapnel
SHRAP
|
$0.0005049 | 0.3% | 1.3% | 14.7% | 20.4% | $681.82 | $781,842 | $1,514,807 | 0.52 |
|
||
| 3306 |
Gamium
GMM
|
$0.00001485 | 3.2% | 1.5% | 0.9% | 21.9% | $1,594.32 | $751,874 | $767,769 | 0.98 |
|
||
| 3335 |
Ridotto
RDT
|
$0.002836 | - | 3.0% | 7.5% | 2.0% | $371.48 | $727,581 | $1,418,063 | 0.51 |
|
||
| 3615 |
Arena-Z
A2Z
|
$0.00006790 | 0.4% | 3.0% | 14.0% | 7.4% | $177,091 | $565,071 | $679,002 | 0.83 |
|
||
| 3947 |
LOL Land
LOL
|
$0.0003514 | - | 3.9% | 1.8% | 7.1% | $419.56 | $424,953 | $1,756,952 | 0.24 |
|
||
| 4026 |
Deputy Dawgs
DDAWGS
|
$0.051260 | 0.2% | 0.7% | 11.1% | 20.8% | $185.99 | $394,441 | $394,441 | 1.0 |
|
||
| 4154 |
Versus-X
VSX
|
$0.008219 | 3.5% | 0.2% | 0.5% | 3.5% | $952.92 | $350,045 | $821,861 | 0.43 |
|
||
| 4185 |
Super Champs
CHAMP
|
$0.0003631 | 0.4% | 4.9% | 12.8% | 35.2% | $603,888 | $342,817 | $363,091 | 0.94 |
|
||
| 4231 |
FERMA
FERMA
|
$0.03018 | 0.1% | 1.8% | 3.4% | 3.0% | $50,413.56 | $332,024 | $332,024 | 1.0 |
|
||
| 4326 |
Domi
DOMI
|
$0.0006273 | 0.2% | 4.0% | 2.8% | 10.5% | $408.88 | $307,082 | $627,338 | 0.49 |
|
||
| 4414 |
DICE
$DICE
|
$0.001000 | 1.8% | 2.2% | 5.7% | 6.4% | $1,568.40 | $283,687 | $297,974 | 0.95 |
|
||
| 4428 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001329 | 1.0% | 0.3% | 10.4% | 12.3% | $511.92 | $280,601 | $280,601 | 1.0 |
|
||
| 4574 |
KOBAN
KOBAN
|
$0.0001322 | 0.8% | 4.2% | 3.5% | 3.8% | $53,690.09 | $251,733 | $330,448 | 0.76 |
|
||
| 4688 |
Decimated
DIO
|
$0.0004246 | 3.3% | 1.4% | 18.1% | 26.1% | $2,767.12 | $230,653 | $424,571 | 0.54 |
|
||
| 4724 |
COIN
COIN
|
$0.0002192 | 0.5% | 1.8% | 2.9% | 35.0% | $1,193.89 | $224,516 | $245,832 | 0.91 |
|
||
| 4888 |
Forgotten Playland
FP
|
$0.00004823 | 0.5% | 0.5% | 2.5% | 2.4% | $18.07 | $196,632 | $384,561 | 0.51 |
|
||
| 4930 |
GAM3S.GG
G3
|
$0.0002874 | 0.1% | 2.0% | 3.4% | 33.5% | $21,951.76 | $190,639 | $287,365 | 0.66 |
|
||
| 5225 |
PlayZap
PZP
|
$0.001883 | 2.6% | 0.8% | 20.0% | 10.6% | $74,296.03 | $155,829 | $282,314 | 0.55 |
|
||
| 5247 |
REVV
REVV
|
$0.0001389 | 0.0% | 2.1% | 7.4% | 7.9% | $696.25 | $154,094 | $416,384 | 0.37 |
|
||
| 5295 |
Bario Entertainment System
$BAES
|
$0.051487 | 1.0% | 13.0% | 3.8% | 71.3% | $1,412.45 | $148,682 | $148,682 | 1.0 |
|
||
| 5535 |
Wild Forest Token
WF
|
$0.003155 | 0.6% | 8.0% | 7.2% | 39.7% | $748.28 | $128,650 | $3,108,239 | 0.04 |
|
||
| 5577 |
Lucha
LUCHA
|
$0.01007 | 0.1% | 2.4% | 7.9% | 13.9% | $137.42 | $124,800 | $124,800 | 1.0 |
|
||
| 5598 |
DeFi Land
DFL
|
$0.00001718 | 0.4% | 0.5% | 0.7% | 28.4% | $76.71 | $122,639 | $171,828 | 0.71 |
|
||
| 5663 |
SolForge Fusion
SFG
|
$0.01702 | 0.9% | 4.7% | 5.6% | 16.4% | $185.32 | $117,725 | $1,442,863 | 0.08 |
|
||
| 5915 |
Honeyland
HXD
|
$0.0001862 | 0.1% | 14.0% | 1.4% | 91.5% | $497.95 | $99,914.05 | $144,237 | 0.69 |
|
||
| 5924 |
KURO
KURO
|
$0.00009948 | 0.2% | 3.7% | 37.8% | 26.9% | $393.77 | $99,453.50 | $99,453.50 | 1.0 |
|
||
| 6030 |
Apeiron
APRS
|
$0.0004701 | 0.4% | 4.8% | 22.5% | 28.3% | $20.60 | $92,949.07 | $470,117 | 0.2 |
|
||
| 6057 |
Unite
UNITE
|
$0.00001990 | 0.0% | 0.7% | 0.2% | 12.3% | $1,206.67 | $91,489.07 | $597,006 | 0.15 |
|
||
| 6143 |
APIX
APIX
|
$0.059428 | 0.4% | 2.5% | 1.6% | 5.5% | $389.54 | $87,849.07 | $84,526.60 | 1.04 |
|
||
| 6306 |
League of Kingdoms
LOKA
|
$0.001189 | 0.1% | 10.2% | 14.5% | 11.1% | $342.82 | $79,652.90 | $594,316 | 0.13 |
|
||
| 6324 |
Meme Alliance
MMA
|
$0.0009201 | 0.2% | 2.5% | 2.5% | 10.4% | $246.62 | $78,630.94 | $92,028.43 | 0.85 |
|
||
| 6353 |
Bag
BAG
|
$0.00001317 | 0.2% | 1.7% | 6.5% | 13.8% | $14.37 | $77,298.10 | $77,298.10 | 1.0 |
|
||
| 6462 |
Arrland RUM
RUM
|
$0.00006570 | 0.7% | 1.7% | 4.7% | 8.4% | $3.38 | $72,515.13 | $110,153 | 0.66 |
|
||
| 6488 |
Paradise Tycoon
MOANI
|
$0.00004937 | 0.1% | 1.6% | 2.2% | 1.8% | $126.26 | $71,469.43 | $295,812 | 0.24 |
|
||
| 6788 |
Brokecoin
BROKE
|
$0.066757 | 0.9% | 8.4% | 13.5% | 115.3% | $1,719.33 | $60,519.99 | $60,521.06 | 1.0 |
|
||
| 7382 |
Super Useless Token
SUT
|
$0.001233 | - | - | - | - | $3.08 | $42,065.48 | $81,369.33 | 0.52 |
|
||
| 7494 |
BORNE
BORNE
|
$0.001509 | 0.1% | 1.3% | 0.7% | 24.8% | $79.49 | $39,398.12 | $260,348 | 0.15 |
|
||
| 7827 |
FOGO Fishing
FISH
|
$0.057313 | 0.0% | 6.3% | 39.8% | 60.3% | $247.23 | $32,569.28 | $32,569.28 | 1.0 |
|
||
| 7845 |
Striker League
MBS
|
$0.00005173 | 0.0% | 1.4% | 20.4% | 40.4% | $33.49 | $32,354.94 | $51,731.66 | 0.63 |
|
||
| 7855 |
Official Crypto Nostra
OCN
|
$0.00001609 | - | 2.9% | 1.6% | 2.9% | $228.12 | $32,182.09 | $32,182.09 | 1.0 |
|
||
| 8102 |
MetaFighter
MF
|
$0.00002306 | 0.2% | 2.4% | 20.1% | 25.1% | $4.83 | $28,371.48 | $28,820.83 | 0.98 |
|
||
| 8123 |
SpaceCatch
CATCH
|
$0.0005188 | 0.2% | 2.8% | 14.5% | 4.5% | $1.08 | $28,063.83 | $51,875.73 | 0.54 |
|
||
| 8178 |
Outlanders
LAND
|
$0.00002340 | - | - | - | - | $1.51 | $27,182.18 | $46,798.44 | 0.58 |
|
||
| 8405 |
Crypto Royale
ROY
|
$0.0001957 | 0.7% | 0.1% | 1.8% | 11.5% | $25.58 | $23,639.60 | $33,274.19 | 0.71 |
|
||
| 8435 |
Shockwaves
NEUROS
|
$0.0006460 | - | - | - | - | $2.80 | $23,271.67 | $64,601.88 | 0.36 |
|
||
| 8574 |
Planet IX (OLD)
IXT
|
$0.0002705 | 6.2% | 13.7% | 99.0% | 99.4% | $812.89 | $21,507.30 | $41,459.27 | 0.52 |
|
||
| 8649 |
TriviAgent by Virtuals
TRIVI
|
$0.00004055 | 2.0% | 6.3% | 13.1% | 3.5% | $16.36 | $20,579.77 | $40,574.11 | 0.51 |
|
||
| 8773 |
Bonkers Meme Token
BNKRS
|
$0.00003359 | - | - | - | - | $9.03 | $19,021.30 | $19,021.30 | 1.0 |
|
||
| 8810 |
LandRocker
LRT
|
$0.058002 | 0.0% | 35.8% | 32.3% | 32.7% | $222.39 | $18,662.06 | $80,017.85 | 0.23 |
|
||
| 8847 |
SENATE
SENATE
|
$0.0001252 | 0.2% | 4.2% | 9.0% | 88.0% | $45.42 | $18,392.17 | $20,432.67 | 0.9 |
|
||
| 8913 |
TridentDAO
PSI
|
$0.008481 | 7.0% | 14.8% | 14.2% | 12.6% | $1,348.98 | $17,772.03 | $79,976.32 | 0.22 |
|
||
| 9048 |
Perion
PERC
|
$0.0004101 | - | - | - | - | $27.02 | $16,618.75 | $41,007.14 | 0.41 |
|
||
| 9049 |
NBM Lumite
NBMLUM
|
$0.00001772 | - | 2.3% | 14.4% | 7.6% | $2.66 | $16,614.01 | $17,721.61 | 0.94 |
|
||
| 9130 |
SPICE
SPICE
|
$0.069442 | 19.5% | 18.6% | 36.9% | 34.1% | $38,112.69 | $15,885.95 | $65,541.51 | 0.24 |
|
||
| 9308 |
TryTON
TRT
|
$0.0001431 | 0.4% | 8.6% | 20.9% | 11.8% | $377.28 | $14,308.17 | $14,308.17 | 1.0 |
|
||
| 9810 |
Moonveil
MORE
|
$0.00006033 | 2.0% | 9.2% | 24.5% | 61.4% | $26,322.67 | $10,852.62 | $60,329.21 | 0.18 |
|
||
| 9818 |
Duelmasters
DM
|
$0.00001547 | - | - | - | - | $384.72 | $10,820.82 | $15,461.05 | 0.7 |
|
||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, The Sandbox, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
