תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 757 מיליון$, שינוי של -3.4% ב-24 השעות האחרונות.
דגשים
$757,803,395
שווי שוק
3.4%
$124,485,511
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 |
The Sandbox
SAND
|
קנה
|
$0.07559 | 0.3% | 4.5% | 1.7% | 10.7% | $21,111,416 | $201,775,252 | $226,944,177 | 0.89 |
|
|
| 176 |
Axie Infinity
AXS
|
קנה
|
$1.08 | 0.4% | 4.5% | 0.2% | 5.2% | $16,464,650 | $184,385,232 | $293,045,425 | 0.63 |
|
|
| 301 |
ApeCoin
APE
|
קנה
|
$0.08593 | 0.4% | 4.1% | 2.7% | 12.8% | $9,489,621 | $85,950,688 | $85,950,688 | 1.0 |
|
|
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.093787 | 0.4% | 4.9% | 1.6% | 11.1% | $2,747,871 | $68,555,318 | $159,133,116 | 0.43 |
|
||
| 528 |
SKALE
SKL
|
$0.006276 | 0.1% | 3.6% | 0.0% | 4.6% | $3,724,114 | $38,254,555 | $38,591,395 | 0.99 |
|
||
| 703 |
Gama Token
GAMA
|
$0.2617 | 0.0% | 1.7% | 5.2% | 11.2% | $79,998.09 | $26,174,066 | $26,174,066 | 1.0 |
|
||
| 778 |
Smooth Love Potion
SLP
|
$0.0005998 | 0.0% | 2.7% | 3.6% | 0.5% | $2,568,062 | $21,826,146 | $21,826,146 | 1.0 |
|
||
| 841 |
Echelon Prime
PRIME
|
קנה
|
$0.3027 | 0.2% | 6.5% | 0.3% | 26.7% | $4,248,982 | $18,754,818 | $33,657,993 | 0.56 |
|
|
| 1120 |
My Neighbor Alice
ALICE
|
$0.1087 | 0.3% | 5.0% | 1.6% | 7.6% | $5,838,333 | $10,816,943 | $10,816,943 | 1.0 |
|
||
| 1218 |
Checkmate
CHECK
|
$0.02841 | 0.9% | 7.9% | 39.9% | 49.5% | $25,710,798 | $9,431,677 | $28,588,428 | 0.33 |
|
||
| 1472 |
Cross The Ages
CTA
|
$0.01268 | 0.0% | 6.0% | 5.6% | 19.2% | $619,101 | $6,322,267 | $6,334,399 | 1.0 |
|
||
| 1559 |
Pixels
PIXEL
|
$0.007162 | 0.5% | 2.4% | 10.8% | 49.5% | $27,407,401 | $5,557,714 | $36,040,293 | 0.15 |
|
||
| 1595 |
VON
VON
|
$0.00001037 | 0.0% | 1.3% | 4.0% | 51.6% | $182,017 | $5,224,919 | $10,378,227 | 0.5 |
|
||
| 1696 |
Metahero
HERO
|
$0.0004523 | 1.5% | 1.3% | 1.8% | 8.8% | $10,408.00 | $4,520,445 | $4,520,445 | 1.0 |
|
||
| 1726 |
Reality Metaverse
RMV
|
$0.005659 | 0.9% | 12.4% | 50.4% | 157.6% | $118,361 | $4,294,698 | $5,539,754 | 0.78 |
|
||
| 1763 |
Star Atlas
ATLAS
|
$0.0001653 | 1.0% | 1.9% | 0.0% | 10.8% | $121,552 | $4,034,737 | $5,942,175 | 0.68 |
|
||
| 1779 |
Crown by Third Time Games
CROWN
|
$0.01569 | 0.6% | 1.8% | 1.4% | 30.8% | $9,960.99 | $3,923,501 | $3,923,501 | 1.0 |
|
||
| 1790 |
Aavegotchi
GHST
|
$0.07562 | 0.3% | 7.6% | 18.6% | 5.9% | $508,228 | $3,872,441 | $3,992,841 | 0.97 |
|
||
| 1839 |
Cornucopias
COPI
|
$0.003416 | 0.2% | 3.9% | 7.6% | 10.9% | $6,355.95 | $3,527,822 | $13,120,644 | 0.27 |
|
||
| 1869 |
Not Pixel
PX
|
$0.01684 | 0.8% | 1.1% | 0.1% | 25.7% | $5,753.38 | $3,417,054 | $3,734,080 | 0.92 |
|
||
| 1927 |
Planet IX (OLD)
IXT
|
$0.03983 | 1.2% | 12.2% | 11.2% | 42.9% | $3,816.31 | $3,164,993 | $6,101,105 | 0.52 |
|
||
| 1933 |
Freya Protocol
FREYA
|
$0.006271 | 0.4% | 4.6% | 0.7% | 12.6% | $19,628.42 | $3,140,035 | $3,443,123 | 0.91 |
|
||
| 1950 |
Guild of Guardians
GOG
|
$0.003793 | 0.5% | 2.1% | 3.0% | 8.0% | $13,510.45 | $3,034,978 | $3,793,087 | 0.8 |
|
||
| 2139 |
SWEAT
SWEAT
|
$0.0003013 | 1.7% | 3.3% | 8.5% | 39.5% | $306,582 | $2,433,319 | $5,977,464 | 0.41 |
|
||
| 2217 |
Splintershards
SPS
|
$0.004396 | 0.5% | 2.7% | 5.8% | 24.9% | $12,995.43 | $2,156,312 | $5,847,139 | 0.37 |
|
||
| 2302 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001719 | 1.6% | 1.9% | 1.1% | 1.0% | $179,202 | $1,968,451 | $1,985,610 | 0.99 |
|
||
| 2308 |
Aurory
AURY
|
$0.02607 | 0.1% | 7.5% | 14.2% | 32.8% | $3,956.73 | $1,958,995 | $2,607,499 | 0.75 |
|
||
| 2379 |
EDOM
EDOM
|
$0.0007040 | 0.5% | 1.8% | 1.1% | 76.1% | $59,312.14 | $1,786,530 | $7,033,584 | 0.25 |
|
||
| 2430 |
Voxies
VOXEL
|
$0.006924 | 0.2% | 1.1% | 1.1% | 17.2% | $98,889.64 | $1,684,008 | $2,076,779 | 0.81 |
|
||
| 2468 |
StarLink
STARL
|
$0.061637 | 1.2% | 1.6% | 11.2% | 3.1% | $15,828.58 | $1,634,013 | $1,637,429 | 1.0 |
|
||
| 2502 |
Play Solana Token
PLAY
|
$0.001371 | 0.7% | 0.6% | 27.6% | 41.9% | $75,669.10 | $1,555,909 | $6,854,237 | 0.23 |
|
||
| 2564 |
Katana Inu
KATA
|
$0.00003819 | 0.1% | 12.5% | 6.8% | 7.4% | $30,128.86 | $1,445,142 | $1,909,748 | 0.76 |
|
||
| 2605 |
zkRace
ZERC
|
$0.01149 | 0.5% | 1.7% | 0.3% | 1.0% | $59,964.87 | $1,379,123 | $1,379,123 | 1.0 |
|
||
| 2677 |
Seraph
SERAPH
|
$0.004042 | 0.1% | 0.0% | 1.0% | 7.8% | $273,204 | $1,285,643 | $4,036,038 | 0.32 |
|
||
| 2737 |
My Lovely Coin
MLC
|
$0.01259 | 0.7% | 3.1% | 0.1% | 31.5% | $76,342.75 | $1,209,866 | $2,943,364 | 0.41 |
|
||
| 2745 |
Gamium
GMM
|
$0.00002447 | 0.0% | 1.7% | 19.5% | 13.2% | $9,405.80 | $1,200,884 | $1,226,272 | 0.98 |
|
||
| 2873 |
Moon Tropica
CAH
|
$0.3697 | 0.2% | 3.8% | 2.3% | 42.2% | $1,383.91 | $1,039,891 | $12,973,706 | 0.08 |
|
||
| 2877 |
END
END
|
$0.008138 | - | 5.4% | 3.1% | 3.7% | $1.35 | $1,032,887 | $4,068,789 | 0.25 |
|
||
| 2881 |
KOMPETE
KOMPETE
|
$0.001207 | 0.3% | 6.3% | 6.6% | 7.8% | $694.93 | $1,028,302 | $1,028,302 | 1.0 |
|
||
| 2895 |
UFO Gaming
UFO
|
$0.073891 | 0.2% | 6.0% | 19.2% | 9.2% | $27,441.69 | $1,002,261 | $1,002,261 | 1.0 |
|
||
| 3054 |
Ridotto
RDT
|
$0.002717 | - | - | - | - | $24.52 | $855,060 | $1,358,266 | 0.63 |
|
||
| 3098 |
RavenQuest
QUEST
|
$0.003137 | 0.4% | 0.5% | 3.2% | 28.7% | $1,042.59 | $820,429 | $3,138,074 | 0.26 |
|
||
| 3117 |
Altered State Machine
ASTO
|
$0.002807 | 0.0% | 0.1% | 0.2% | 2.9% | $26.62 | $812,498 | $5,198,866 | 0.16 |
|
||
| 3127 |
DeFi Kingdoms
JEWEL
|
$0.007162 | - | 4.8% | 1.5% | 34.4% | $145.92 | $806,387 | $855,395 | 0.94 |
|
||
| 3228 |
QORPO WORLD
QORPO
|
$0.001154 | 1.3% | 2.7% | 33.6% | 59.1% | $155,837 | $723,549 | $867,839 | 0.83 |
|
||
| 3266 |
Arena-Z
A2Z
|
$0.00008379 | 0.5% | 3.0% | 16.0% | 89.6% | $287,443 | $698,006 | $838,740 | 0.83 |
|
||
| 3287 |
Shrapnel
SHRAP
|
$0.0004404 | 0.2% | 6.6% | 0.6% | 63.6% | $328.80 | $681,858 | $1,321,089 | 0.52 |
|
||
| 3581 |
Game Meteor Coin
GMTO
|
$0.00002741 | 0.4% | 17.6% | 24.6% | 74.9% | $104,279 | $523,029 | $2,676,111 | 0.2 |
|
||
| 3709 |
LOL Land
LOL
|
$0.0003811 | 1.0% | 1.3% | 9.8% | 10.5% | $40.96 | $461,236 | $1,906,964 | 0.24 |
|
||
| 4065 |
Domi
DOMI
|
$0.0006862 | 1.0% | 1.0% | 11.8% | 23.6% | $14,698.65 | $336,205 | $693,206 | 0.48 |
|
||
| 4145 |
FERMA
FERMA
|
$0.02859 | 0.2% | 3.5% | 5.6% | 0.2% | $33,128.50 | $314,440 | $314,440 | 1.0 |
|
||
| 4209 |
Versus-X
VSX
|
$0.007224 | 1.7% | 0.2% | 30.2% | 66.9% | $9,956.27 | $297,723 | $722,696 | 0.41 |
|
||
| 4237 |
DICE
$DICE
|
$0.001029 | 1.9% | 6.6% | 31.3% | 45.6% | $3,469.04 | $291,859 | $306,557 | 0.95 |
|
||
| 4283 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001342 | 1.9% | 0.6% | 10.7% | 4.1% | $758.44 | $283,477 | $283,477 | 1.0 |
|
||
| 4386 |
Decimated
DIO
|
$0.0004806 | 0.1% | 3.1% | 8.0% | 22.7% | $15,912.21 | $261,118 | $480,649 | 0.54 |
|
||
| 4394 |
KOBAN
KOBAN
|
$0.0001365 | 2.7% | 0.7% | 6.9% | 7.5% | $4,135.47 | $259,947 | $341,230 | 0.76 |
|
||
| 4557 |
Super Champs
CHAMP
|
$0.0002423 | 0.0% | 0.2% | 1.3% | 32.7% | $601,595 | $227,245 | $242,344 | 0.94 |
|
||
| 4586 |
Forgotten Playland
FP
|
$0.00005428 | - | 4.4% | 15.2% | 9.7% | $27.58 | $221,300 | $432,806 | 0.51 |
|
||
| 4599 |
GAM3S.GG
G3
|
$0.0003313 | 0.7% | 8.6% | 11.2% | 31.7% | $101,651 | $219,813 | $331,343 | 0.66 |
|
||
| 4654 |
COIN
COIN
|
$0.0002024 | 1.6% | 0.6% | 1.8% | 4.7% | $179.65 | $212,177 | $226,277 | 0.94 |
|
||
| 4661 |
PlayZap
PZP
|
$0.002553 | 0.5% | 1.3% | 2.1% | 37.6% | $91,504.99 | $211,470 | $383,118 | 0.55 |
|
||
| 4983 |
REVV
REVV
|
$0.0001512 | 0.1% | 1.8% | 3.3% | 4.3% | $735.99 | $167,786 | $453,384 | 0.37 |
|
||
| 5049 |
SENATE
SENATE
|
$0.001089 | 0.2% | 4.8% | 12.1% | 2.7% | $2.04 | $160,047 | $177,803 | 0.9 |
|
||
| 5233 |
CryptoFarmers
FARM
|
$0.004695 | - | - | - | - | $1.47 | $139,678 | $234,733 | 0.6 |
|
||
| 5258 |
Lucha
LUCHA
|
$0.01107 | 0.4% | 4.3% | 7.3% | 3.6% | $79.15 | $137,218 | $137,218 | 1.0 |
|
||
| 5302 |
SolForge Fusion
SFG
|
$0.01936 | 0.0% | 4.8% | 6.1% | 22.0% | $12.51 | $133,316 | $1,634,031 | 0.08 |
|
||
| 5569 |
Apeiron
APRS
|
$0.0005593 | 2.3% | 9.9% | 68.8% | 67.3% | $1,055.21 | $110,577 | $559,277 | 0.2 |
|
||
| 5593 |
KURO
KURO
|
$0.0001087 | 0.0% | 4.6% | 10.5% | 0.0% | $10.65 | $108,654 | $108,654 | 1.0 |
|
||
| 5624 |
DeFi Land
DFL
|
$0.00001495 | 0.0% | 0.3% | 25.4% | 28.2% | $14.48 | $106,738 | $149,549 | 0.71 |
|
||
| 5805 |
Unite
UNITE
|
$0.00002758 | 0.4% | 5.5% | 16.1% | 57.6% | $2,055.51 | $95,507.29 | $827,477 | 0.12 |
|
||
| 5838 |
APIX
APIX
|
$0.00001005 | 0.1% | 3.2% | 3.7% | 56.9% | $232.15 | $93,655.79 | $90,134.87 | 1.04 |
|
||
| 5899 |
Meme Alliance
MMA
|
$0.001047 | 0.4% | 3.0% | 4.2% | 27.0% | $53.55 | $89,631.38 | $104,903 | 0.85 |
|
||
| 5919 |
Bario Entertainment System
$BAES
|
$0.068835 | 0.4% | 6.5% | 3.4% | 30.6% | $68.33 | $88,349.12 | $88,349.12 | 1.0 |
|
||
| 5979 |
League of Kingdoms
LOKA
|
$0.001278 | 0.1% | 63.4% | 32.8% | 92.9% | $25.35 | $85,731.12 | $639,668 | 0.13 |
|
||
| 6017 |
Bag
BAG
|
$0.00001422 | - | 5.2% | 5.6% | 3.2% | $4.39 | $83,486.85 | $83,486.85 | 1.0 |
|
||
| 6236 |
Wild Forest Token
WF
|
$0.001786 | 0.5% | 1.3% | 3.0% | 0.0% | $126.26 | $72,937.38 | $1,762,196 | 0.04 |
|
||
| 6378 |
Paradise Tycoon
MOANI
|
$0.00004606 | 1.7% | 4.5% | 6.7% | 45.8% | $1,870.74 | $67,041.53 | $277,485 | 0.24 |
|
||
| 6653 |
Arrland RUM
RUM
|
$0.00005206 | - | - | - | - | $1.29 | $57,463.84 | $87,288.78 | 0.66 |
|
||
| 6689 |
Honeyland
HXD
|
$0.0001051 | 0.0% | 6.5% | 12.4% | 31.6% | $156.80 | $56,402.22 | $81,423.19 | 0.69 |
|
||
| 6770 |
Striker League
MBS
|
$0.00008681 | 0.0% | 9.3% | 96.3% | 8.4% | $592.64 | $54,293.94 | $86,809.50 | 0.63 |
|
||
| 6846 |
Super Useless Token
SUT
|
$0.001517 | 0.0% | 7.0% | 1.3% | 1.5% | $5.35 | $51,767.51 | $100,136 | 0.52 |
|
||
| 6904 |
BORNE
BORNE
|
$0.001919 | 0.2% | 0.3% | 3.6% | 30.6% | $128.67 | $50,100.30 | $331,070 | 0.15 |
|
||
| 7119 |
Outlanders
LAND
|
$0.00003711 | 0.0% | 0.1% | 11.5% | 38.9% | $3.36 | $43,116.53 | $74,231.96 | 0.58 |
|
||
| 7286 |
Bonkers Meme Token
BNKRS
|
$0.00006987 | - | - | - | - | $7.99 | $39,569.90 | $39,569.90 | 1.0 |
|
||
| 7379 |
MetaFighter
MF
|
$0.00003077 | - | - | - | - | $1.78 | $37,868.50 | $38,468.27 | 0.98 |
|
||
| 7511 |
Brokecoin
BROKE
|
$0.063929 | 0.0% | 10.9% | 2.0% | 9.8% | $916.84 | $35,016.61 | $35,017.23 | 1.0 |
|
||
| 7531 |
Perion
PERC
|
$0.0008501 | 0.4% | 0.3% | 7.1% | 3.7% | $1.09 | $34,406.56 | $85,194.39 | 0.4 |
|
||
| 7656 |
Official Crypto Nostra
OCN
|
$0.00001612 | 0.0% | 1.5% | 1.6% | 2.5% | $1.36 | $32,243.32 | $32,243.32 | 1.0 |
|
||
| 7914 |
SpaceCatch
CATCH
|
$0.0005086 | - | - | - | - | $23.84 | $27,788.00 | $50,857.63 | 0.55 |
|
||
| 8082 |
Crypto Royale
ROY
|
$0.0002105 | - | - | - | - | $5.26 | $25,425.76 | $35,788.31 | 0.71 |
|
||
| 8127 |
SPICE
SPICE
|
$0.051467 | 3.3% | 1.1% | 3.7% | 6.3% | $9,237.72 | $24,678.17 | $101,817 | 0.24 |
|
||
| 8138 |
Shockwaves
NEUROS
|
$0.0006780 | 0.1% | 2.5% | 4.6% | 7.5% | $0.9878 | $24,424.11 | $67,801.04 | 0.36 |
|
||
| 8318 |
TryTON
TRT
|
$0.0002204 | 0.4% | 0.3% | 10.4% | 23.1% | $148.09 | $22,040.31 | $22,040.31 | 1.0 |
|
||
| 8371 |
TriviAgent by Virtuals
TRIVI
|
$0.00004210 | - | - | - | - | $35.18 | $21,353.10 | $42,098.78 | 0.51 |
|
||
| 8472 |
TridentDAO
PSI
|
$0.009642 | 0.0% | 0.4% | 4.5% | 13.2% | $9,466.83 | $20,228.29 | $91,029.79 | 0.22 |
|
||
| 8773 |
NBM Lumite
NBMLUM
|
$0.00001879 | - | - | - | - | $1.76 | $17,376.73 | $18,785.65 | 0.93 |
|
||
| 9180 |
Huch
HUCH
|
$0.00001383 | - | - | - | - | $6.61 | $13,827.65 | $13,827.65 | 1.0 |
|
||
| 9252 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001634 | 0.0% | 6.8% | 29.9% | 35.8% | $259.40 | $13,245.99 | $14,180.05 | 0.93 |
|
||
| 9516 |
Fury Felines
FURY
|
$0.00001142 | - | - | - | - | $25.44 | $11,420.07 | $102,785 | 0.11 |
|
||
| 9556 |
GABLE
GABLE
|
$0.00001128 | 0.0% | 5.0% | 11.9% | 40.2% | $417.18 | $11,121.20 | $11,121.20 | 1.0 |
|
||
מציג 1 עד 100 מתוך 126 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל The Sandbox, Axie Infinity, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
