תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 664 מיליון$, שינוי של -1.2% ב-24 השעות האחרונות.
דגשים
$664,192,757
שווי שוק
1.2%
$92,379,485
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Axie Infinity
AXS
|
קנה
|
$0.9338 | 0.0% | 2.0% | 18.7% | 34.8% | $20,085,853 | $161,646,551 | $251,720,811 | 0.64 |
|
|
| 220 |
The Sandbox
SAND
|
קנה
|
$0.05059 | 0.3% | 1.8% | 22.8% | 37.7% | $14,133,250 | $134,832,198 | $151,650,819 | 0.89 |
|
|
| 234 |
ApeCoin
APE
|
קנה
|
$0.1236 | 0.1% | 0.2% | 16.3% | 21.8% | $18,714,791 | $123,500,339 | $123,500,339 | 1.0 |
|
|
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093363 | 0.0% | 1.1% | 15.0% | 27.2% | $4,405,427 | $61,188,223 | $140,437,297 | 0.44 |
|
||
| 687 |
SKALE
SKL
|
$0.004327 | 0.1% | 3.2% | 22.8% | 41.3% | $4,150,587 | $26,307,806 | $26,853,566 | 0.98 |
|
||
| 764 |
Gama Token
GAMA
|
$0.2196 | 0.4% | 0.3% | 0.9% | 10.7% | $40,908.98 | $21,962,745 | $21,962,745 | 1.0 |
|
||
| 864 |
Echelon Prime
PRIME
|
קנה
|
$0.2898 | 2.2% | 0.8% | 4.5% | 32.4% | $665,875 | $18,226,070 | $32,419,476 | 0.56 |
|
|
| 857 |
Smooth Love Potion
SLP
|
$0.0005014 | 0.1% | 2.5% | 19.6% | 37.2% | $1,231,181 | $18,181,718 | $18,181,718 | 1.0 |
|
||
| 916 |
Checkmate
CHECK
|
$0.05762 | 0.0% | 0.2% | 5.1% | 48.3% | $10,002,830 | $16,099,470 | $57,628,455 | 0.28 |
|
||
| 1138 |
My Neighbor Alice
ALICE
|
$0.1027 | 0.2% | 3.5% | 15.5% | 31.7% | $6,705,815 | $10,195,763 | $10,195,763 | 1.0 |
|
||
| 1351 |
SWEAT
SWEAT
|
$0.0008068 | 0.5% | 5.7% | 3.1% | 57.4% | $2,100,889 | $6,882,424 | $15,912,268 | 0.43 |
|
||
| 1665 |
Metahero
HERO
|
$0.0004469 | 0.0% | 0.8% | 13.2% | 12.4% | $379.02 | $4,466,955 | $4,466,955 | 1.0 |
|
||
| 1710 |
Pixels
PIXEL
|
$0.005290 | 0.5% | 1.3% | 24.6% | 37.8% | $6,539,955 | $4,077,380 | $26,440,722 | 0.15 |
|
||
| 1753 |
Reality Metaverse
RMV
|
$0.005047 | 0.1% | 3.4% | 10.0% | 6.0% | $33,272.08 | $3,830,115 | $4,940,486 | 0.78 |
|
||
| 1792 |
VON
VON
|
$0.057172 | 0.1% | 0.3% | 9.6% | 27.3% | $110,495 | $3,610,688 | $7,171,890 | 0.5 |
|
||
| 1805 |
Not Pixel
PX
|
$0.01758 | 1.3% | 0.9% | 11.6% | 25.7% | $13,575.65 | $3,539,231 | $3,802,546 | 0.93 |
|
||
| 1910 |
Star Atlas
ATLAS
|
$0.0001261 | 0.0% | 2.7% | 15.3% | 34.2% | $46,212.52 | $3,133,567 | $4,540,318 | 0.69 |
|
||
| 1912 |
Cross The Ages
CTA
|
$0.006258 | 0.5% | 5.3% | 3.6% | 45.1% | $98,486.40 | $3,122,995 | $3,128,988 | 1.0 |
|
||
| 1927 |
Aavegotchi
GHST
|
$0.05982 | 0.8% | 2.7% | 10.2% | 17.6% | $206,983 | $3,060,562 | $3,155,720 | 0.97 |
|
||
| 2072 |
Freya Protocol
FREYA
|
$0.005070 | 0.7% | 2.3% | 16.7% | 21.4% | $395.35 | $2,536,821 | $2,781,684 | 0.91 |
|
||
| 2104 |
Guild of Guardians
GOG
|
$0.003029 | 0.4% | 2.4% | 6.3% | 10.9% | $5,410.91 | $2,423,803 | $3,029,246 | 0.8 |
|
||
| 2262 |
Cornucopias
COPI
|
$0.001906 | 0.1% | 68.6% | 24.4% | 39.3% | $106.78 | $1,969,182 | $7,323,764 | 0.27 |
|
||
| 2407 |
Game Meteor Coin
GMTO
|
$0.00008515 | 1.1% | 6.0% | 16.9% | 80.1% | $30,925.26 | $1,678,254 | $8,281,551 | 0.2 |
|
||
| 2428 |
Seraph
SERAPH
|
$0.005050 | 0.1% | 2.8% | 17.8% | 55.6% | $1,090,911 | $1,608,901 | $5,050,846 | 0.32 |
|
||
| 2442 |
Splintershards
SPS
|
$0.003237 | 0.1% | 1.9% | 18.3% | 24.8% | $1,762.14 | $1,584,506 | $4,296,609 | 0.37 |
|
||
| 2523 |
EDOM
EDOM
|
$0.0001951 | 0.0% | 3.4% | 1.3% | 34.9% | $34,895.47 | $1,431,867 | $1,950,773 | 0.73 |
|
||
| 2526 |
My Lovely Coin
MLC
|
$0.01481 | 0.5% | 0.8% | 10.3% | 17.6% | $12,497.12 | $1,428,691 | $3,475,017 | 0.41 |
|
||
| 2606 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001147 | 0.8% | 0.4% | 17.8% | 33.1% | $82,364.34 | $1,318,875 | $1,330,371 | 0.99 |
|
||
| 2803 |
Voxies
VOXEL
|
$0.004355 | 3.9% | 7.3% | 19.4% | 36.0% | $161,770 | $1,057,975 | $1,304,732 | 0.81 |
|
||
| 2830 |
StarLink
STARL
|
$0.061035 | 0.1% | 0.3% | 14.4% | 25.6% | $842.15 | $1,033,222 | $1,035,382 | 1.0 |
|
||
| 2868 |
Crown by Third Time Games
CROWN
|
$0.004039 | 2.7% | 13.5% | 35.0% | 48.3% | $13,143.96 | $1,009,611 | $1,009,611 | 1.0 |
|
||
| 2914 |
Aurory
AURY
|
$0.01274 | 0.0% | 12.3% | 14.9% | 45.8% | $9,353.83 | $957,471 | $1,274,432 | 0.75 |
|
||
| 2948 |
Katana Inu
KATA
|
$0.00002424 | 0.0% | 0.8% | 22.7% | 46.9% | $3,801.16 | $917,274 | $1,212,173 | 0.76 |
|
||
| 2962 |
RavenQuest
QUEST
|
$0.002470 | 0.6% | 1.8% | 8.7% | 9.8% | $4,751.67 | $903,251 | $2,464,128 | 0.37 |
|
||
| 2992 |
Moon Tropica
CAH
|
$0.3120 | 0.0% | 4.0% | 22.2% | 2.0% | $637.84 | $875,267 | $10,919,858 | 0.08 |
|
||
| 3076 |
Play Solana Token
PLAY
|
$0.0007147 | 0.0% | 4.0% | 12.3% | 38.8% | $450.80 | $811,159 | $3,573,391 | 0.23 |
|
||
| 3094 |
QORPO WORLD
QORPO
|
$0.001230 | 0.1% | 5.0% | 15.0% | 40.2% | $49,387.30 | $792,511 | $922,881 | 0.86 |
|
||
| 3106 |
Altered State Machine
ASTO
|
$0.002706 | - | 0.6% | 0.3% | 0.6% | $89.58 | $783,483 | $5,013,207 | 0.16 |
|
||
| 3109 |
UFO Gaming
UFO
|
$0.073031 | 0.1% | 13.3% | 9.8% | 25.7% | $19,093.24 | $781,486 | $781,486 | 1.0 |
|
||
| 3230 |
END
END
|
$0.005299 | - | 1.4% | 21.1% | 35.9% | $8.76 | $683,016 | $2,649,404 | 0.26 |
|
||
| 3241 |
KOMPETE
KOMPETE
|
$0.0007903 | 0.4% | 4.1% | 15.2% | 32.0% | $781.13 | $672,607 | $672,607 | 1.0 |
|
||
| 3320 |
Ridotto
RDT
|
$0.002396 | 0.1% | 133.5% | 98.7% | 18.4% | $27.44 | $614,557 | $1,197,779 | 0.51 |
|
||
| 3363 |
DeFi Kingdoms
JEWEL
|
$0.005254 | 0.0% | 13.4% | 25.8% | 39.8% | $0.01352 | $591,539 | $627,482 | 0.94 |
|
||
| 3374 |
zkRace
ZERC
|
$0.004893 | 0.4% | 7.8% | 39.0% | 51.0% | $8,366.43 | $587,140 | $587,140 | 1.0 |
|
||
| 3383 |
Gamium
GMM
|
$0.00001185 | 0.0% | 1.8% | 10.4% | 19.0% | $2,295.73 | $580,090 | $592,353 | 0.98 |
|
||
| 3434 |
Shrapnel
SHRAP
|
$0.0003581 | 0.2% | 10.7% | 17.6% | 36.5% | $4,384.29 | $553,561 | $1,072,516 | 0.52 |
|
||
| 3539 |
TOPIA
TOPIA
|
$0.0003243 | - | - | - | - | $3,292.27 | $505,471 | $1,621,743 | 0.31 |
|
||
| 3780 |
Arena-Z
A2Z
|
$0.00004895 | 1.7% | 2.5% | 19.9% | 40.8% | $75,208.18 | $407,106 | $489,188 | 0.83 |
|
||
| 4000 |
Versus-X
VSX
|
$0.007758 | 2.5% | 1.1% | 2.6% | 4.1% | $870.17 | $336,101 | $775,802 | 0.43 |
|
||
| 4064 |
Super Champs
CHAMP
|
$0.0003362 | 0.0% | 1.5% | 9.1% | 12.8% | $595,964 | $318,336 | $336,217 | 0.95 |
|
||
| 4146 |
Deputy Dawgs
DDAWGS
|
$0.069462 | - | - | - | - | $132.46 | $296,145 | $296,145 | 1.0 |
|
||
| 4215 |
LOL Land
LOL
|
$0.0002335 | - | - | - | - | $61.17 | $282,326 | $1,167,264 | 0.24 |
|
||
| 4240 |
FERMA
FERMA
|
$0.02510 | 0.1% | 0.7% | 9.7% | 22.6% | $54,493.08 | $276,097 | $276,097 | 1.0 |
|
||
| 4305 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001263 | 1.8% | 1.7% | 8.2% | 24.0% | $232.04 | $264,357 | $264,357 | 1.0 |
|
||
| 4375 |
Decimated
DIO
|
$0.0004599 | 0.0% | 15.6% | 7.4% | 8.0% | $2,440.83 | $249,824 | $459,862 | 0.54 |
|
||
| 4435 |
DICE
$DICE
|
$0.0008305 | 0.1% | 7.5% | 13.3% | 17.4% | $3,847.25 | $235,697 | $247,566 | 0.95 |
|
||
| 4620 |
Domi
DOMI
|
$0.0004188 | 0.1% | 2.3% | 24.6% | 42.4% | $126.00 | $204,684 | $418,134 | 0.49 |
|
||
| 4702 |
KOBAN
KOBAN
|
$0.0001011 | 0.0% | 2.2% | 22.7% | 27.9% | $17,267.52 | $192,589 | $252,811 | 0.76 |
|
||
| 4739 |
GAM3S.GG
G3
|
$0.0002800 | 0.9% | 1.1% | 9.8% | 12.2% | $21,016.41 | $185,824 | $280,103 | 0.66 |
|
||
| 4789 |
Forgotten Playland
FP
|
$0.00004374 | 0.4% | 0.7% | 5.7% | 12.5% | $7.43 | $177,943 | $348,010 | 0.51 |
|
||
| 4832 |
COIN
COIN
|
$0.0001725 | 1.0% | 3.7% | 3.0% | 19.5% | $780.20 | $172,661 | $193,513 | 0.89 |
|
||
| 5089 |
REVV
REVV
|
$0.0001296 | 3.2% | 4.0% | 8.9% | 19.4% | $1,600.44 | $143,881 | $388,788 | 0.37 |
|
||
| 5128 |
DeFi Land
DFL
|
$0.00001467 | 0.0% | 0.0% | 14.7% | 22.0% | $22.66 | $140,713 | $140,713 | 1.0 |
|
||
| 5350 |
PlayZap
PZP
|
$0.001480 | 0.9% | 33.7% | 25.0% | 2.6% | $77,084.11 | $122,079 | $221,169 | 0.55 |
|
||
| 5357 |
Lucha
LUCHA
|
$0.009801 | - | - | - | - | $18.53 | $121,439 | $121,441 | 1.0 |
|
||
| 5741 |
Honeyland
HXD
|
$0.0001675 | 5.9% | 8.5% | 3.9% | 31.6% | $673.32 | $95,536.93 | $137,917 | 0.69 |
|
||
| 5844 |
Unite
UNITE
|
$0.00001947 | 0.0% | 5.3% | 4.6% | 2.4% | $60.24 | $89,542.56 | $584,304 | 0.15 |
|
||
| 5889 |
SolForge Fusion
SFG
|
$0.01268 | 0.2% | 0.7% | 17.2% | 33.7% | $61.79 | $87,283.03 | $1,069,759 | 0.08 |
|
||
| 5975 |
KURO
KURO
|
$0.00008247 | - | 2.3% | 15.6% | 15.3% | $34.66 | $82,445.28 | $82,445.28 | 1.0 |
|
||
| 6058 |
Apeiron
APRS
|
$0.0003935 | - | - | - | - | $1.50 | $77,805.60 | $393,524 | 0.2 |
|
||
| 6067 |
Wild Forest Token
WF
|
$0.001896 | 1.3% | 7.3% | 35.3% | 46.8% | $193.68 | $77,317.96 | $1,868,032 | 0.04 |
|
||
| 6183 |
League of Kingdoms
LOKA
|
$0.001076 | 0.0% | 11.8% | 4.6% | 30.4% | $121.57 | $72,119.12 | $538,110 | 0.13 |
|
||
| 6201 |
APIX
APIX
|
$0.057656 | 0.1% | 0.1% | 15.3% | 24.3% | $313.49 | $71,247.69 | $68,553.03 | 1.04 |
|
||
| 6246 |
Meme Alliance
MMA
|
$0.0008123 | - | - | - | - | $192.06 | $69,402.97 | $81,228.16 | 0.85 |
|
||
| 6317 |
Arrland RUM
RUM
|
$0.00006036 | 0.6% | 4.3% | 11.7% | 19.0% | $9.76 | $66,645.49 | $101,237 | 0.66 |
|
||
| 6385 |
Bag
BAG
|
$0.00001109 | - | 0.4% | 14.9% | 25.9% | $6.20 | $64,878.63 | $64,878.63 | 1.0 |
|
||
| 6476 |
Bario Entertainment System
$BAES
|
$0.066117 | 0.0% | 1.5% | 23.2% | 39.7% | $6.12 | $61,160.40 | $61,160.40 | 1.0 |
|
||
| 6897 |
Paradise Tycoon
MOANI
|
$0.00003306 | 0.2% | 0.2% | 23.9% | 35.8% | $17.40 | $47,842.71 | $198,021 | 0.24 |
|
||
| 7299 |
Brokecoin
BROKE
|
$0.064196 | 0.3% | 3.8% | 20.2% | 35.3% | $86.61 | $37,348.92 | $37,349.58 | 1.0 |
|
||
| 7451 |
BORNE
BORNE
|
$0.001313 | 0.6% | 0.5% | 10.6% | 15.4% | $156.56 | $34,296.02 | $226,633 | 0.15 |
|
||
| 7489 |
Super Useless Token
SUT
|
$0.0009878 | - | - | - | - | $4.34 | $33,705.41 | $65,198.03 | 0.52 |
|
||
| 7510 |
Official Crypto Nostra
OCN
|
$0.00001660 | - | - | - | - | $238.75 | $33,199.62 | $33,199.62 | 1.0 |
|
||
| 7674 |
Striker League
MBS
|
$0.00004878 | - | 1.9% | 3.6% | 27.9% | $42.56 | $30,508.11 | $48,778.81 | 0.63 |
|
||
| 7688 |
GABLE
GABLE
|
$0.00003120 | 9.2% | 3.7% | 12.8% | 246.2% | $8,225.47 | $30,136.63 | $30,136.63 | 1.0 |
|
||
| 7881 |
Outlanders
LAND
|
$0.00002327 | - | - | - | - | $1.02 | $27,036.91 | $46,548.34 | 0.58 |
|
||
| 7958 |
MetaFighter
MF
|
$0.00002103 | - | - | - | - | $20.28 | $25,882.83 | $26,292.77 | 0.98 |
|
||
| 8150 |
Planet IX (OLD)
IXT
|
$0.0002906 | 0.3% | 22.4% | 16.2% | 99.2% | $836.93 | $23,107.38 | $44,543.73 | 0.52 |
|
||
| 8284 |
TridentDAO
PSI
|
$0.01036 | 0.2% | 0.0% | 12.8% | 7.2% | $1,270.55 | $21,732.38 | $97,798.35 | 0.22 |
|
||
| 8286 |
SpaceCatch
CATCH
|
$0.0004007 | - | - | - | - | $14.29 | $21,710.52 | $40,071.67 | 0.54 |
|
||
| 8338 |
SENATE
SENATE
|
$0.0001427 | 0.3% | 0.5% | 4.8% | 5.0% | $223.71 | $20,970.17 | $23,296.68 | 0.9 |
|
||
| 8348 |
Shockwaves
NEUROS
|
$0.0005803 | 0.0% | 0.3% | 29.4% | 17.1% | $1.28 | $20,903.63 | $58,028.22 | 0.36 |
|
||
| 8441 |
Crypto Royale
ROY
|
$0.0001651 | 0.0% | 1.2% | 12.9% | 25.2% | $105.67 | $19,907.98 | $28,021.69 | 0.71 |
|
||
| 8523 |
Bonkers Meme Token
BNKRS
|
$0.00003359 | - | - | - | - | $9.03 | $19,021.30 | $19,021.30 | 1.0 |
|
||
| 8565 |
LandRocker
LRT
|
$0.057927 | - | - | - | - | $10.44 | $18,488.31 | $79,272.87 | 0.23 |
|
||
| 8600 |
TriviAgent by Virtuals
TRIVI
|
$0.00003585 | 0.1% | 2.2% | 20.3% | 31.5% | $316.23 | $18,196.34 | $35,875.05 | 0.51 |
|
||
| 8638 |
Perion
PERC
|
$0.0004381 | - | - | - | - | $49.05 | $17,755.82 | $43,812.86 | 0.41 |
|
||
| 8819 |
FOGO Fishing
FISH
|
$0.053428 | 0.1% | 2.5% | 43.1% | 40.5% | $108.63 | $16,072.96 | $16,072.96 | 1.0 |
|
||
| 9244 |
NBM Lumite
NBMLUM
|
$0.00001350 | - | - | - | - | $114.08 | $12,820.71 | $13,495.49 | 0.95 |
|
||
| 9276 |
TryTON
TRT
|
$0.0001256 | - | 0.2% | 16.1% | 44.8% | $18.75 | $12,557.97 | $12,557.97 | 1.0 |
|
||
| 9424 |
SPICE
SPICE
|
$0.066875 | - | - | - | - | $11.62 | $11,566.71 | $47,720.25 | 0.24 |
|
||
מציג 1 עד 100 מתוך 122 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, The Sandbox, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
