תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 685 מיליון$, שינוי של 0.7% ב-24 השעות האחרונות.
דגשים
$684,655,399
שווי שוק
0.7%
$108,067,585
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168 |
Axie Infinity
AXS
|
קנה
|
$1.06 | 2.0% | 2.8% | 6.5% | 3.5% | $20,070,604 | $184,108,895 | $285,869,690 | 0.6440308333383111 | ||
| 191 |
ApeCoin
APE
|
קנה
|
$0.1443 | 0.2% | 1.0% | 2.2% | 6.1% | $14,399,286 | $144,276,191 | $144,276,191 | 1.0 | ||
| 204 |
The Sandbox
SAND
|
קנה
|
$0.05005 | 0.5% | 0.7% | 5.6% | 13.0% | $17,470,687 | $132,571,288 | $150,149,306 | 0.8829297440744407 | ||
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.093029 | 0.1% | 2.1% | 3.6% | 13.3% | $2,877,052 | $55,614,034 | $127,229,869 | 0.4371146039240067 | |||
| 725 |
SKALE
SKL
|
$0.003604 | 0.4% | 0.8% | 2.2% | 27.9% | $2,606,032 | $21,961,713 | $22,665,378 | 0.9689541882993474 | |||
| 766 |
Gama Token
GAMA
|
$0.2032 | 0.2% | 0.1% | 2.8% | 0.5% | $5,470.64 | $20,334,679 | $20,334,679 | 1.0 | |||
| 772 |
Smooth Love Potion
SLP
|
$0.0005557 | 0.7% | 6.5% | 17.9% | 4.3% | $16,557,243 | $20,161,931 | $20,161,927 | 1.0000002101046617 | |||
| 902 |
Echelon Prime
PRIME
|
קנה
|
$0.2348 | 0.3% | 0.7% | 4.9% | 24.3% | $291,096 | $14,674,692 | $26,102,491 | 0.562195080562195 | ||
| 957 |
My Neighbor Alice
ALICE
|
$0.1290 | 6.3% | 4.9% | 8.7% | 15.5% | $18,296,920 | $12,819,530 | $12,933,016 | 0.9912251092841362 | |||
| 1075 |
Checkmate
CHECK
|
$0.03289 | 0.0% | 6.3% | 19.4% | 41.3% | $4,251,273 | $10,064,765 | $32,893,180 | 0.305983339 | |||
| 1493 |
SWEAT
SWEAT
|
$0.0005479 | 0.1% | 6.4% | 5.6% | 48.3% | $807,841 | $4,687,695 | $10,815,559 | 0.4334214071168039 | |||
| 1555 |
Metahero
HERO
|
$0.0004283 | 0.5% | 1.6% | 1.9% | 5.9% | $276.57 | $4,280,662 | $4,280,662 | 1.0 | |||
| 1601 |
Pixels
PIXEL
|
$0.005142 | 0.4% | 3.5% | 4.2% | 15.9% | $8,655,641 | $3,964,354 | $25,707,783 | 0.1542083334 | |||
| 1673 |
Splintershards
SPS
|
$0.002953 | 1.2% | 1.1% | 5.6% | 18.7% | $1,417.23 | $3,473,620 | $3,922,288 | 0.8856107883765988 | |||
| 1758 |
Aavegotchi
GHST
|
$0.05867 | 0.1% | 1.9% | 1.0% | 3.7% | $137,849 | $3,001,842 | $3,095,174 | 0.9698458813762563 | |||
| 1778 |
Star Atlas
ATLAS
|
$0.0001177 | 0.6% | 1.3% | 3.5% | 15.9% | $20,603.67 | $2,914,837 | $4,238,698 | 0.6876727112897723 | |||
| 1782 |
Not Pixel
PX
|
$0.01550 | 2.7% | 1.3% | 0.4% | 14.7% | $19,117.23 | $2,909,355 | $3,319,921 | 0.8763325245270163 | |||
| 1797 |
Reality Metaverse
RMV
|
$0.003741 | 3.6% | 3.2% | 6.6% | 31.8% | $63,035.11 | $2,880,373 | $3,667,086 | 0.785466477385552 | |||
| 1797 |
Freya Protocol
FREYA
|
$0.005670 | 0.0% | 0.0% | 1.4% | 6.6% | $4.00 | $2,836,654 | $3,110,458 | 0.9119730483167043 | |||
| 1844 |
VON
VON
|
$0.055316 | 0.0% | 5.3% | 7.9% | 29.7% | $92,555.42 | $2,678,472 | $5,320,235 | 0.5034500000000001 | |||
| 1855 |
Cross The Ages
CTA
|
$0.005297 | 0.4% | 2.3% | 3.7% | 20.3% | $117,563 | $2,643,881 | $2,648,954 | 0.9980846863513276 | |||
| 1984 |
Aurory
AURY
|
$0.02405 | 0.1% | 0.1% | 20.1% | 101.6% | $2,125.52 | $2,248,082 | $2,405,328 | 0.934625896 | |||
| 2091 |
Cornucopias
COPI
|
$0.001897 | 1.0% | 8.0% | 14.0% | 14.6% | $342.01 | $1,959,351 | $7,287,199 | 0.26887570260416666 | |||
| 2101 |
Guild of Guardians
GOG
|
$0.002260 | 0.0% | 1.2% | 1.1% | 84.7% | $2,462.53 | $1,940,559 | $2,260,492 | 0.858467335299 | |||
| 2266 |
Seraph
SERAPH
|
$0.004828 | 0.1% | 4.1% | 6.7% | 8.7% | $153,651 | $1,548,113 | $4,860,012 | 0.31854089199999996 | |||
| 2465 |
SolForge Fusion
SFG
|
$0.01463 | 0.3% | 2.4% | 12.2% | 3.8% | $1.42 | $1,234,788 | $1,234,788 | 1.0 | |||
| 2464 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001056 | 0.2% | 0.5% | 1.9% | 20.3% | $73,895.01 | $1,211,376 | $1,221,936 | 0.991358166587062 | |||
| 2470 |
My Lovely Coin
MLC
|
$0.01142 | 0.5% | 2.4% | 8.0% | 32.3% | $9,966.39 | $1,203,915 | $2,683,975 | 0.4485566252448354 | |||
| 2481 |
Crown by Third Time Games
CROWN
|
$0.004767 | 0.3% | 1.7% | 43.6% | 23.3% | $13,635.58 | $1,191,834 | $1,191,834 | 1.0 | |||
| 2570 |
Katana Inu
KATA
|
$0.00002786 | 0.4% | 0.4% | 3.6% | 2.1% | $12,680.28 | $1,076,014 | $1,393,253 | 0.7723033495720093 | |||
| 2576 |
StarLink
STARL
|
$0.061070 | 0.2% | 1.8% | 10.6% | 1.3% | $107.10 | $1,068,193 | $1,070,426 | 0.9979138259325836 | |||
| 2607 |
Voxies
VOXEL
|
$0.003595 | 0.4% | 2.9% | 1.8% | 31.8% | $5,687.97 | $1,015,894 | $1,078,508 | 0.9419437877310856 | |||
| 2707 |
EDOM
EDOM
|
$0.0001107 | 0.0% | 1.0% | 7.0% | 42.9% | $34,628.54 | $890,440 | $1,107,513 | 0.804 | |||
| 2804 |
DeFi Kingdoms
JEWEL
|
$0.007122 | 29.7% | 9.9% | 41.3% | 1.8% | $44.35 | $801,904 | $850,627 | 0.9427211899965207 | |||
| 2809 |
Moon Tropica
CAH
|
$0.2833 | 0.2% | 1.0% | 5.4% | 23.8% | $349.25 | $794,905 | $9,917,255 | 0.08015371428571427 | |||
| 2810 |
UFO Gaming
UFO
|
$0.073085 | 0.2% | 2.8% | 12.5% | 2.1% | $722.29 | $794,590 | $794,590 | 1.0 | |||
| 2833 |
KOMPETE
KOMPETE
|
$0.0009185 | 1.5% | 5.0% | 11.5% | 0.4% | $1,611.35 | $781,168 | $781,168 | 1.0 | |||
| 2854 |
Altered State Machine
ASTO
|
$0.002608 | 0.0% | 0.6% | 0.9% | 3.2% | $15.22 | $754,947 | $4,830,615 | 0.15628377282194317 | |||
| 2874 |
RavenQuest
QUEST
|
$0.002015 | 0.6% | 0.9% | 6.2% | 83.8% | $1,972.15 | $742,692 | $2,015,257 | 0.36853485333181996 | |||
| 2887 |
Play Solana Token
PLAY
|
$0.0006483 | 0.0% | 7.8% | 15.3% | 15.2% | $184.79 | $735,838 | $3,241,590 | 0.22699917805268058 | |||
| 2907 |
QORPO WORLD
QORPO
|
$0.001082 | 0.6% | 3.5% | 7.7% | 8.5% | $98,026.51 | $697,003 | $811,434 | 0.8589773357196001 | |||
| 2954 |
Shrapnel
SHRAP
|
$0.0003704 | 0.8% | 4.5% | 1.8% | 4.4% | $48.62 | $670,868 | $1,111,314 | 0.6036708156415518 | |||
| 2973 |
END
END
|
$0.005054 | 0.2% | 1.6% | 4.9% | 75.5% | $111.43 | $651,520 | $2,526,774 | 0.2578467090905557 | |||
| 3106 |
Game Meteor Coin
GMTO
|
$0.00002838 | 1.7% | 16.7% | 26.1% | 69.5% | $29,238.44 | $564,004 | $2,757,129 | 0.20456220554703278 | |||
| 3130 |
Super Champs
CHAMP
|
$0.0005771 | 0.6% | 0.8% | 17.1% | 61.3% | $1,283.77 | $548,663 | $577,068 | 0.9507767570000002 | |||
| 3169 |
Gamium
GMM
|
$0.00001072 | 1.2% | 3.8% | 2.3% | 13.0% | $10,958.59 | $526,320 | $537,446,927,469,705,300,000,000 | 9.792973229200003e-19 | |||
| 3334 |
Striker League
MBS
|
$0.0006995 | 0.0% | 716.6% | 1464.0% | 1277.1% | $0.8713 | $437,505 | $699,519 | 0.62543775 | |||
| 3465 |
Arena-Z
A2Z
|
$0.00004407 | 2.4% | 5.0% | 4.1% | 20.0% | $96,187.98 | $382,794 | $440,752 | 0.8685010796979502 | |||
| 3584 |
zkRace
ZERC
|
$0.002801 | 0.0% | 1.0% | 40.0% | 63.5% | $833.22 | $336,107 | $336,107 | 1.0 | |||
| 3705 |
Deputy Dawgs
DDAWGS
|
$0.051004 | 0.4% | 3.6% | 10.3% | 9.4% | $2.01 | $314,377 | $314,377 | 1.0 | |||
| 3670 |
Versus-X
VSX
|
$0.007028 | 0.0% | 6.9% | 9.5% | 13.7% | $1,269.10 | $304,553 | $702,976 | 0.43323315918117483 | |||
| 3695 |
Apeiron
APRS
|
$0.0003011 | 0.1% | 6.3% | 5.5% | 45.7% | $1.95 | $301,084 | $301,084 | 1.0 | |||
| 3761 |
FERMA
FERMA
|
$0.02506 | 0.1% | 1.7% | 3.8% | 1.7% | $48,531.97 | $275,635 | $275,635 | 1.0 | |||
| 3762 |
Decimated
DIO
|
$0.0005067 | 0.3% | 0.6% | 16.0% | 36.9% | $6,702.58 | $275,294 | $506,745 | 0.5432598482400001 | |||
| 3792 |
DICE
$DICE
|
$0.0009363 | 0.2% | 16.6% | 32.1% | 4.1% | $7,162.23 | $264,660 | $277,989 | 0.952054479187629 | |||
| 3816 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001195 | 0.0% | 2.2% | 0.4% | 3.0% | $16.77 | $258,286 | $258,286 | 1.0 | |||
| 3812 |
Ridotto
RDT
|
$0.0009813 | 0.3% | 56.8% | 0.1% | 19.8% | $8.36 | $251,735 | $490,634 | 0.513080566 | |||
| 4165 |
COIN
COIN
|
$0.0001827 | 0.3% | 0.1% | 3.9% | 3.1% | $1,464.99 | $183,545 | $205,048 | 0.8951341952604508 | |||
| 4171 |
GAM3S.GG
G3
|
$0.0002751 | 0.0% | 0.5% | 4.6% | 2.4% | $350.56 | $182,558 | $275,111 | 0.6635789601557119 | |||
| 4206 |
Domi
DOMI
|
$0.0003640 | 0.1% | 0.8% | 7.8% | 28.4% | $2.54 | $178,180 | $363,991 | 0.4895181808059752 | |||
| 4301 |
Forgotten Playland
FP
|
$0.00004370 | 0.0% | 1.4% | 3.4% | 2.6% | $1.73 | $178,158 | $348,431 | 0.5113145223870567 | |||
| 4364 |
KOBAN
KOBAN
|
$0.00007968 | 0.0% | 4.4% | 15.5% | 38.4% | $768.30 | $151,752 | $199,204 | 0.7617910163998157 | |||
| 4439 |
PlayZap
PZP
|
$0.001458 | 0.8% | 0.7% | 42.6% | 18.5% | $51,412.51 | $142,478 | $218,680 | 0.6515380000000001 | |||
| 4503 |
LOL Land
LOL
|
$0.0001104 | 0.4% | 4.8% | 43.3% | 63.0% | $903.69 | $133,820 | $552,132 | 0.24236952382086116 | |||
| 4531 |
DeFi Land
DFL
|
$0.00001362 | 0.6% | 0.7% | 0.9% | 21.4% | $12.81 | $130,722 | $130,722 | 1.0 | |||
| 4773 |
REVV
REVV
|
$0.00009540 | 0.2% | 1.3% | 10.1% | 28.0% | $2,268.25 | $105,777 | $285,825 | 0.3700758126666666 | |||
| 4840 |
Lucha
LUCHA
|
$0.007414 | 1.2% | 0.5% | 5.5% | 24.5% | $22.00 | $91,918.25 | $91,918.25 | 1.0 | |||
| 4935 |
Honeyland
HXD
|
$0.0001648 | 0.0% | 5.5% | 5.2% | 1.5% | $291.64 | $90,320.24 | $127,651 | 0.7075561481171564 | |||
| 4999 |
KURO
KURO
|
$0.00008471 | 0.5% | 4.0% | 8.4% | 2.5% | $54.48 | $84,616.06 | $84,616.06 | 1.0 | |||
| 5067 |
Arrland RUM
RUM
|
$0.00007342 | 0.7% | 0.3% | 6.7% | 40.7% | $52.02 | $79,606.37 | $121,673 | 0.6542643639294804 | |||
| 5226 |
Bag
BAG
|
$0.00001189 | 0.1% | 2.2% | 13.7% | 1.5% | $21.60 | $69,430.15 | $69,435.84 | 0.9999181885572429 | |||
| 5242 |
APIX
APIX
|
$0.057694 | 0.3% | 0.8% | 1.7% | 7.5% | $291.71 | $68,530.08 | $76,936.41 | 0.8907366188156574 | |||
| 5347 |
Paradise Tycoon
MOANI
|
$0.00003090 | 0.2% | 0.7% | 5.3% | 20.7% | $8.39 | $63,123.64 | $185,115 | 0.3409976073905523 | |||
| 5397 |
League of Kingdoms
LOKA
|
$0.0008929 | 36.1% | 36.1% | 3.2% | 19.0% | $51.61 | $59,835.97 | $446,460 | 0.13402310945875193 | |||
| 5354 |
LandRocker
LRT
|
$0.055824 | 0.0% | 3.7% | 13.3% | 34.6% | $3.21 | $58,238.60 | $58,238.60 | 1.0 | |||
| 5448 |
TridentDAO
PSI
|
$0.02729 | 0.0% | 0.2% | 4.2% | 213.3% | $1,283.08 | $57,260.17 | $257,678 | 0.22221619637711365 | |||
| 5499 |
Wild Forest Token
WF
|
$0.001351 | 1.3% | 0.0% | 19.3% | 56.3% | $90.14 | $55,067.76 | $1,330,459 | 0.04139005649013216 | |||
| 5521 |
GABLE
GABLE
|
$0.00005580 | 0.6% | 0.6% | 3.3% | 36.6% | $1,251.70 | $53,852.23 | $53,852.23 | 1.0 | |||
| 5603 |
Brokecoin
BROKE
|
$0.065605 | 4.5% | 2.8% | 10.6% | 28.7% | $111.79 | $49,867.85 | $49,917.07 | 0.9990139401799567 | |||
| 5626 |
Bario Entertainment System
$BAES
|
$0.064956 | 0.3% | 9.9% | 6.5% | 39.6% | $615.94 | $49,564.16 | $49,564.16 | 1.0 | |||
| 5981 |
BORNE
BORNE
|
$0.001268 | 0.3% | 1.1% | 7.2% | 5.7% | $177.12 | $34,950.23 | $219,071 | 0.15953811325726475 | |||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.3% | 1.4% | 5.1% | 34.1% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 | |||
| 6012 |
Official Crypto Nostra
OCN
|
$0.00001703 | 0.0% | 1.3% | 0.0% | 5.1% | $78.79 | $34,066.52 | $34,066.52 | 1.0 | |||
| 6051 |
Outlanders
LAND
|
$0.00002336 | 0.0% | 0.0% | 1.7% | 0.1% | $21.94 | $28,562.99 | $46,725.61 | 0.611291998372 | |||
| 6104 |
Shockwaves
NEUROS
|
$0.0005294 | 0.0% | 0.5% | 3.6% | 35.3% | $2.60 | $27,775.26 | $52,940.71 | 0.52464855927454 | |||
| 6136 |
SpaceCatch
CATCH
|
$0.0004520 | 0.6% | 0.6% | 9.3% | 20.0% | $2.51 | $24,723.07 | $45,200.27 | 0.5469673082526776 | |||
| 6372 |
Crypto Royale
ROY
|
$0.0001906 | 0.1% | 0.8% | 13.7% | 30.4% | $3.81 | $23,018.44 | $32,399.87 | 0.7104486618235295 | |||
| 6421 |
Unite
UNITE
|
$0.054728 | 0.0% | 7.4% | 60.4% | 76.9% | $327.61 | $21,808.75 | $141,838 | 0.15375764359856361 | |||
| 6687 |
TriviAgent by Virtuals
TRIVI
|
$0.00002606 | 0.0% | 3.3% | 6.9% | 42.3% | $131.29 | $20,914.54 | $26,059.24 | 0.8025767204016752 | |||
| 6641 |
MetaFighter
MF
|
$0.00001625 | 0.2% | 0.4% | 1.0% | 22.6% | $1.88 | $19,998.59 | $20,315.34 | 0.984408547722936 | |||
| 6647 |
NBM Lumite
NBMLUM
|
$0.00002010 | 1.0% | 2.9% | 29.0% | 27.1% | $8.36 | $19,347.35 | $20,101.14 | 0.9625001353750001 | |||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.2% | 0.3% | 2.2% | 4.9% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 | |||
| 6713 |
Soltara
SOLT
|
$0.00001538 | 0.2% | 3.3% | 19.4% | 0.0% | $184.57 | $15,380.46 | $15,380.46 | 1.0 | |||
| 6787 |
SENATE
SENATE
|
$0.0001041 | 0.8% | 8.1% | 0.4% | 26.5% | $13.53 | $15,295.93 | $16,992.91 | 0.900135586346096 | |||
| 6731 |
Planet IX (OLD)
IXT
|
$0.0001845 | 0.0% | 0.9% | 2.1% | 20.9% | $2.82 | $14,667.13 | $28,273.60 | 0.518757225539607 | |||
| 6951 |
FOGO Fishing
FISH
|
$0.052397 | 0.1% | 1.9% | 9.3% | 62.0% | $106.31 | $11,878.37 | $11,878.37 | 1.0 | |||
| 6984 |
PairPunk
PAIR
|
$0.00001150 | 0.5% | 4.3% | 209.6% | 154.4% | $294.23 | $11,482.05 | $11,482.05 | 1.0 | |||
| 7056 |
TryTON
TRT
|
$0.0001028 | 0.5% | 8.1% | 15.3% | 13.7% | $9.00 | $10,290.50 | $10,290.50 | 1.0 | |||
| 7059 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001265 | 0.5% | 7.1% | 5.3% | 57.8% | $224.38 | $10,243.21 | $10,965.55 | 0.9341264704407546 | |||
| 7277 |
Huch
HUCH
|
$0.058035 | 0.7% | 10.4% | 12.5% | 7.0% | $41.50 | $8,034.59 | $8,034.59 | 1.0 | |||
מציג 1 עד 100 מתוך 120 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, ApeCoin, The Sandbox ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
