תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 746 מיליון$, שינוי של -1.7% ב-24 השעות האחרונות.
דגשים
$746,493,990
שווי שוק
1.7%
$149,486,746
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Axie Infinity
AXS
|
קנה
|
$0.9968 | 0.9% | 1.3% | 18.9% | 0.2% | $13,361,819 | $175,014,986 | $269,104,170 | 0.6503614802518914 |
|
|
| 199 |
The Sandbox
SAND
|
קנה
|
$0.05796 | 0.9% | 8.4% | 8.2% | 49.1% | $94,619,406 | $170,281,482 | $173,896,222 | 0.9792132341244408 |
|
|
| 222 |
ApeCoin
APE
|
קנה
|
$0.1445 | 0.3% | 0.8% | 7.4% | 3.1% | $14,616,903 | $144,466,830 | $144,466,830 | 1.0 |
|
|
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.093557 | 0.6% | 0.8% | 7.8% | 8.7% | $3,046,256 | $65,502,358 | $149,413,828 | 0.4383955560365472 |
|
||
| 515 |
Infinity Gaming
$INF8
|
$0.2133 | 1.0% | 0.4% | 25.2% | 0.0% | $179,308 | $42,611,337 | $53,264,186 | 0.7999997761130339 |
|
||
| 700 |
SKALE
SKL
|
$0.004362 | 1.1% | 4.0% | 13.8% | 10.5% | $5,253,117 | $26,581,446 | $28,011,106 | 0.9489609781755148 |
|
||
| 827 |
Smooth Love Potion
SLP
|
$0.0005574 | 0.8% | 0.3% | 12.7% | 15.1% | $828,024 | $20,186,588 | $20,186,588 | 1.0 |
|
||
| 842 |
Gama Token
GAMA
|
$0.1973 | 0.3% | 0.3% | 7.9% | 4.9% | $67,778.81 | $19,739,055 | $19,739,055 | 1.0 |
|
||
| 1011 |
My Neighbor Alice
ALICE
|
$0.1427 | 1.2% | 0.6% | 15.8% | 3.1% | $3,660,520 | $14,211,854 | $14,211,854 | 1.0 |
|
||
| 1017 |
Echelon Prime
PRIME
|
קנה
|
$0.2160 | 0.2% | 0.4% | 6.5% | 7.7% | $222,071 | $14,094,877 | $23,988,684 | 0.5875635785875635 |
|
|
| 1591 |
Metahero
HERO
|
$0.0005494 | 0.0% | 2.9% | 0.1% | 3.0% | $1,323.27 | $5,491,062 | $5,491,062 | 1.0 |
|
||
| 1615 |
Splintershards
SPS
|
$0.003979 | 0.2% | 0.2% | 3.8% | 1.2% | $1,005.64 | $5,284,800 | $5,284,800 | 1.0 |
|
||
| 1825 |
Pixels
PIXEL
|
$0.005136 | 0.8% | 1.1% | 14.0% | 1.0% | $5,544,737 | $3,959,266 | $25,674,787 | 0.1542083334 |
|
||
| 1907 |
Checkmate
CHECK
|
$0.009817 | 0.6% | 1.7% | 14.5% | 7.2% | $151,698 | $3,526,710 | $9,817,780 | 0.35921667300000004 |
|
||
| 1908 |
Star Atlas
ATLAS
|
$0.0001353 | 0.8% | 1.2% | 9.8% | 2.4% | $61,382.72 | $3,492,781 | $4,870,541 | 0.7171238187050444 |
|
||
| 1961 |
Aavegotchi
GHST
|
$0.06146 | 0.0% | 0.4% | 4.0% | 2.8% | $23,463.89 | $3,241,742 | $3,241,742 | 0.9999999715592418 |
|
||
| 2242 |
Aurory
AURY
|
$0.02371 | 0.0% | 5.5% | 0.8% | 23.6% | $2,332.98 | $2,215,846 | $2,370,837 | 0.934625896 |
|
||
| 2269 |
Not Pixel
PX
|
$0.01147 | 0.6% | 3.8% | 10.8% | 19.9% | $8,855.15 | $2,156,739 | $2,426,897 | 0.8886816613029574 |
|
||
| 2457 |
QORPO WORLD
QORPO
|
$0.002657 | 1.9% | 13.7% | 4.6% | 150.9% | $52,957.42 | $1,729,073 | $1,992,314 | 0.8678714743862667 |
|
||
| 2485 |
SWEAT
SWEAT
|
$0.0001224 | 0.8% | 3.5% | 14.4% | 56.5% | $100,937 | $1,666,798 | $2,405,043 | 0.6930427096482291 |
|
||
| 2511 |
My Lovely Coin
MLC
|
$0.01202 | 0.2% | 5.4% | 21.2% | 41.8% | $82,315.22 | $1,624,566 | $2,830,434 | 0.5739636101239542 |
|
||
| 2547 |
Katana Inu
KATA
|
$0.00003930 | 0.3% | 2.9% | 9.9% | 114.1% | $14,873.88 | $1,550,234 | $1,965,175 | 0.7888526614595358 |
|
||
| 2608 |
Cornucopias
COPI
|
$0.001404 | 0.0% | 0.0% | 11.6% | 4.0% | $1.84 | $1,450,054 | $5,393,029 | 0.2688757026041667 |
|
||
| 2629 |
Reality Metaverse
RMV
|
$0.001734 | 1.0% | 1.5% | 6.4% | 32.3% | $2,201.80 | $1,408,369 | $1,697,024 | 0.829905564212825 |
|
||
| 2642 |
StarLink
STARL
|
$0.061397 | 0.7% | 1.9% | 4.1% | 9.8% | $80.77 | $1,394,306 | $1,397,221 | 0.9979138259325837 |
|
||
| 2740 |
Voxies
VOXEL
|
$0.004208 | 1.1% | 1.5% | 3.9% | 0.5% | $43,193.74 | $1,259,377 | $1,262,442 | 0.9975723252059734 |
|
||
Freya Protocol
FREYA
|
$0.002291 | 0.0% | 0.1% | 4.2% | 21.7% | $99.45 | $1,256,867 | $1,256,867 | 1.0 |
|
|||
| 2784 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001023 | 0.2% | 1.7% | 2.3% | 7.8% | $27,086.09 | $1,173,036 | $1,183,261 | 0.991358166587062 |
|
||
| 2936 |
KOMPETE
KOMPETE
|
$0.001194 | 0.7% | 7.7% | 8.1% | 2.2% | $546.56 | $1,015,730 | $1,015,730 | 1.0 |
|
||
| 3042 |
Guild of Guardians
GOG
|
$0.001015 | 0.1% | 2.2% | 5.0% | 6.1% | $7,897.21 | $905,466 | $1,015,323 | 0.8918006722990001 |
|
||
| 3064 |
Play Solana Token
PLAY
|
$0.0006374 | 0.0% | 1.3% | 24.1% | 2.2% | $166.96 | $882,735 | $3,186,788 | 0.2769984435182426 |
|
||
| 3095 |
UFO Gaming
UFO
|
$0.073319 | 0.7% | 0.0% | 4.7% | 10.1% | $7.17 | $855,020 | $855,020 | 1.0 |
|
||
| 3154 |
Crown by Third Time Games
CROWN
|
$0.003228 | 0.0% | 1.4% | 21.2% | 25.3% | $71.23 | $806,951 | $806,951 | 1.0 |
|
||
| 3243 |
VON
VON
|
$0.051463 | 1.3% | 8.6% | 6.5% | 5.6% | $42,582.56 | $736,703 | $1,463,309 | 0.50345 |
|
||
| 3287 |
PlayZap
PZP
|
$0.006064 | 0.6% | 7.6% | 11.9% | 419.2% | $56,088.54 | $708,233 | $909,655 | 0.7785732000000001 |
|
||
| 3310 |
Ridotto
RDT
|
$0.002706 | 0.0% | 44.3% | 44.3% | 5.8% | $5.41 | $694,088 | $1,352,785 | 0.513080566 |
|
||
| 3342 |
Altered State Machine
ASTO
|
$0.002333 | 0.0% | 0.9% | 1.7% | 4.6% | $1,001.35 | $675,282 | $4,320,870 | 0.15628377282194317 |
|
||
| 3349 |
Moon Tropica
CAH
|
$0.2387 | 0.5% | 1.6% | 21.9% | 10.4% | $288.11 | $669,936 | $8,358,139 | 0.08015371428571429 |
|
||
| 3351 |
Seraph
SERAPH
|
$0.002100 | 0.1% | 0.2% | 1.2% | 2.7% | $158.69 | $669,037 | $2,100,317 | 0.31854089199999996 |
|
||
| 3366 |
Shrapnel
SHRAP
|
$0.0002283 | 0.0% | 5.5% | 1.0% | 8.1% | $6.07 | $663,064 | $684,974 | 0.9680139638637122 |
|
||
EDOM
EDOM
|
$0.00006835 | 0.0% | 0.1% | 43.6% | 38.5% | $20,155.14 | $549,499 | $683,457 | 0.8039999999999999 |
|
|||
END
END
|
$0.003174 | 0.0% | 0.7% | 2.9% | 10.0% | $49.45 | $416,677 | $1,586,820 | 0.2625862276783333 |
|
|||
| 3849 |
Super Champs
CHAMP
|
$0.0004272 | 0.4% | 18.6% | 25.6% | 49.3% | $4,093.37 | $409,141 | $427,204 | 0.957718882 |
|
||
| 3876 |
RavenQuest
QUEST
|
$0.0009430 | 0.0% | 4.4% | 8.0% | 19.7% | $6,944.89 | $399,325 | $943,024 | 0.4234513176156141 |
|
||
| 3969 |
FERMA
FERMA
|
$0.03310 | 0.6% | 1.3% | 0.8% | 1.7% | $66,013.87 | $364,044 | $364,044 | 1.0 |
|
||
| 3993 |
Arena
ARENA
|
$0.003573 | 0.9% | 0.3% | 40.3% | 5.8% | $14,001.36 | $357,344 | $3,573,444 | 0.1 |
|
||
| 4030 |
Deputy Dawgs
DDAWGS
|
$0.051114 | 0.0% | 0.9% | 5.5% | 13.5% | $7.27 | $348,616 | $348,616 | 1.0 |
|
||
| 4090 |
zkRace
ZERC
|
$0.002733 | 0.0% | 2.2% | 4.4% | 1.4% | $138.97 | $327,945 | $327,945 | 1.0 |
|
||
| 4095 |
Game Meteor Coin
GMTO
|
$0.00001499 | 12.3% | 14.3% | 118.2% | 54.1% | $14,542.76 | $327,265 | $1,428,649 | 0.2290729820553819 |
|
||
| 4205 |
DICE
$DICE
|
$0.0009958 | 0.0% | 3.4% | 7.4% | 16.3% | $254.28 | $296,698 | $296,698 | 1.0 |
|
||
| 4434 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001173 | 2.2% | 0.5% | 4.5% | 0.4% | $130.49 | $252,360 | $252,360 | 1.0 |
|
||
| 4459 |
COIN
COIN
|
$0.0002499 | 1.0% | 0.7% | 5.3% | 4.4% | $1,377.87 | $246,947 | $280,963 | 0.8789289950137125 |
|
||
| 4505 |
GAM3S.GG
G3
|
$0.0003602 | 0.7% | 1.4% | 2.2% | 0.0% | $18,614.87 | $239,047 | $360,160 | 0.6637257441607011 |
|
||
| 4533 |
SolForge Fusion
SFG
|
$0.01029 | 0.0% | 1.2% | 10.8% | 17.0% | $1.24 | $233,464 | $868,680 | 0.2687573550058423 |
|
||
| 4536 |
Arena-Z
A2Z
|
$0.00002446 | 0.0% | 2.0% | 25.8% | 11.2% | $3,319.13 | $233,069 | $244,616 | 0.9527977953089136 |
|
||
| 4772 |
Forgotten Playland
FP
|
$0.00004744 | 0.4% | 0.0% | 2.7% | 3.8% | $48.79 | $193,425 | $378,289 | 0.5113145223870568 |
|
||
| 4863 |
KURO
KURO
|
$0.0001828 | 0.8% | 15.4% | 50.4% | 20.3% | $2,403.10 | $182,793 | $182,793 | 1.0 |
|
||
| 5188 |
Bario Entertainment System
BAES
|
$0.051430 | 0.7% | 4.8% | 13.9% | 57.3% | $865.76 | $142,987 | $142,987 | 1.0 |
|
||
| 5194 |
Decimated
DIO
|
$0.0002621 | 0.1% | 0.3% | 19.7% | 18.5% | $439.78 | $142,410 | $262,140 | 0.54325984824 |
|
||
| 5198 |
Domi
DOMI
|
$0.0002898 | 1.2% | 0.0% | 29.7% | 21.8% | $1.81 | $141,876 | $289,829 | 0.4895181808059752 |
|
||
| 5208 |
Arrland RUM
RUM
|
$0.0001009 | 1.1% | 1.8% | 7.3% | 3.8% | $87.26 | $140,714 | $166,157 | 0.8468728607657051 |
|
||
| 5220 |
Cross The Ages
CTA
|
$0.0002787 | 1.1% | 5.5% | 1.4% | 3.0% | $209.18 | $139,352 | $139,352 | 1.0 |
|
||
| 5357 |
DeFi Land
DFL
|
$0.00001325 | 0.0% | 0.0% | 0.9% | 6.5% | $5.45 | $127,135 | $127,135 | 1.0 |
|
||
| 5405 |
Gamium
GMM
|
$0.053862 | 0.0% | 0.3% | 11.6% | 34.4% | $14.00 | $121,838 | $193,076 | 0.63103693444734 |
|
||
| 5609 |
REVV
REVV
|
$0.00009201 | 5.1% | 1.7% | 0.1% | 5.6% | $3,089.41 | $106,438 | $287,612 | 0.37007581266666667 |
|
||
Lucha
LUCHA
|
$0.007120 | 0.0% | 0.4% | 0.4% | 1.2% | $12.15 | $88,350.25 | $88,350.25 | 1.0 |
|
|||
| 6038 |
Wild Forest Token
WF
|
$0.001958 | 13.7% | 4.6% | 7.1% | 241.5% | $4,921.56 | $79,865.22 | $1,929,575 | 0.04139005649013216 |
|
||
LOL Land
LOL
|
$0.00001756 | 0.0% | 1.7% | 13.5% | 2.2% | $9.89 | $73,943.48 | $87,780.34 | 0.842369523820861 |
|
|||
Paradise Tycoon
MOANI
|
$0.00002532 | 0.0% | 1.6% | 1.7% | 17.5% | $323.45 | $66,028.92 | $151,656 | 0.4353873256095625 |
|
|||
Bag
BAG
|
$0.00001039 | 0.0% | 20.6% | 38.6% | 33.9% | $1,575.63 | $63,435.39 | $63,435.39 | 1.0 |
|
|||
| 6517 |
Apeiron
APRS
|
$0.0002393 | 0.2% | 0.7% | 18.3% | 27.3% | $6.81 | $57,649.06 | $239,424 | 0.24078236023380353 |
|
||
| 6604 |
Honeyland
HXD
|
$0.00009019 | 0.0% | 0.1% | 20.1% | 30.7% | $2.90 | $54,009.11 | $69,854.20 | 0.773169195376095 |
|
||
| 6840 |
League of Kingdoms
LOKA
|
$0.0006791 | 0.0% | 26.3% | 34.9% | 31.7% | $104.57 | $45,510.52 | $339,572 | 0.13402310945875207 |
|
||
Frens
FRENS
|
$0.00004186 | 0.0% | 8.9% | 13.0% | 0.0% | $14.62 | $40,451.83 | $40,451.83 | 1.0 |
|
|||
BORNE
BORNE
|
$0.0009136 | 0.0% | 0.9% | 3.8% | 2.8% | $40.33 | $38,817.23 | $157,620 | 0.24627150931936487 |
|
|||
Super Useless Token
SUT
|
$0.001008 | 0.0% | 1.9% | 5.8% | 34.4% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 |
|
|||
| 7419 |
Official Crypto Nostra
OCN
|
$0.00001565 | 0.0% | 1.5% | 0.3% | 0.2% | $1.58 | $31,301.58 | $31,301.58 | 1.0 |
|
||
| 7582 |
Versus-X
VSX
|
$0.0006502 | 0.0% | 10.4% | 24.7% | 19.4% | $1,210.02 | $28,167.37 | $65,016.66 | 0.4332331591811748 |
|
||
Shockwaves
NEUROS
|
$0.0004465 | 0.0% | 1.0% | 10.6% | 22.6% | $2.01 | $27,430.18 | $44,654.52 | 0.6142754874747812 |
|
|||
| 7623 |
Brokecoin
BROKE
|
$0.063063 | 0.0% | 2.1% | 3.4% | 29.1% | $61.36 | $27,303.42 | $27,303.90 | 0.999982283629844 |
|
||
Striker League
MBS
|
$0.00002711 | 0.0% | 95.1% | 13.8% | 14.3% | $5,778.46 | $27,114.98 | $27,113.23 | 1.0000645652984597 |
|
|||
| 7807 |
GABLE
GABLE
|
$0.00002465 | 0.9% | 4.3% | 2.0% | 24.9% | $1,793.48 | $23,792.52 | $23,792.52 | 1.0 |
|
||
TriviAgent by Virtuals
TRIVI
|
$0.00002456 | 0.0% | 11.9% | 11.9% | 17.4% | $3.75 | $23,235.08 | $24,561.04 | 0.9460137205026752 |
|
|||
LandRocker
LRT
|
$0.054902 | 0.0% | 1.6% | 2.3% | 5.2% | $13.31 | $20,003.83 | $49,022.31 | 0.4080555346280322 |
|
|||
| 8056 |
NBM Lumite
NBMLUM
|
$0.00002022 | 0.8% | 1.6% | 7.7% | 3.7% | $7.08 | $19,971.77 | $20,224.58 | 0.9875000451249999 |
|
||
| 8147 |
Crypto Royale
ROY
|
$0.0001539 | 0.0% | 3.2% | 12.8% | 8.9% | $7.73 | $18,591.96 | $26,169.32 | 0.7104486618235294 |
|
||
Perion
PERC
|
$0.0004484 | 0.0% | 0.3% | 2.4% | 5.1% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 |
|
|||
| 8201 |
PairPunk
PAIR
|
$0.00001777 | 0.0% | 0.2% | 6.9% | 23.0% | $3.70 | $17,760.18 | $17,760.18 | 1.0 |
|
||
SENATE
SENATE
|
$0.0001089 | 0.0% | 0.3% | 5.2% | 25.9% | $2.46 | $16,011.09 | $17,787.42 | 0.9001356027300998 |
|
|||
MetaFighter
MF
|
$0.00001292 | 0.0% | 1.4% | 6.4% | 6.4% | $46.21 | $15,903.86 | $16,155.75 | 0.9844085477229361 |
|
|||
| 8700 |
Outlanders
LAND
|
$0.059590 | 0.0% | 1.4% | 2.9% | 1.8% | $20.63 | $12,204.66 | $19,180.92 | 0.636291998372 |
|
||
SpaceCatch
CATCH
|
$0.0002189 | 0.0% | 9.4% | 9.4% | 8.0% | $22.61 | $11,181.14 | $21,888.37 | 0.5108257990789581 |
|
|||
| 8841 |
Huch
HUCH
|
$0.00001080 | 0.0% | 2.5% | 12.6% | 6.3% | $2.21 | $10,794.86 | $10,794.86 | 1.0 |
|
||
| 8957 |
bandforband.fun
BAND
|
$0.00001594 | 0.0% | 2.3% | 17.9% | 0.0% | $6.16 | $9,942.63 | $15,495.50 | 0.6416465902199037 |
|
||
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
|||
TryTON
TRT
|
$0.00004855 | 0.0% | 0.2% | 13.3% | 17.9% | $2.15 | $4,854.60 | $4,854.60 | 1.0 |
|
|||
Capybara Simulator Playcoin
CAPYSIM
|
$0.055034 | 0.0% | 7.9% | 13.0% | 4.2% | $46.77 | $4,281.69 | $4,368.09 | 0.9802199670979039 |
|
|||
Soltara
SOLT
|
$0.053448 | 0.0% | 3.1% | 3.1% | 9.9% | $1.27 | $3,448.38 | $3,448.38 | 1.0 |
|
|||
| 10026 |
APIX
APIX
|
$0.063807 | 1.2% | 7.4% | 11.6% | 14.1% | $11.08 | $3,340.84 | $3,413.13 | 0.9788208933745989 |
|
||
| 10071 |
FOGO Fishing
FISH
|
$0.064784 | 0.5% | 2.9% | 15.4% | 40.9% | $67.01 | $3,094.47 | $3,094.47 | 1.0 |
|
||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, The Sandbox, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
