תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 774 מיליון$, שינוי של -5.3% ב-24 השעות האחרונות.
דגשים
$773,783,242
שווי שוק
5.3%
$134,119,500
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 |
Axie Infinity
AXS
|
קנה
|
$1.09 | 0.2% | 7.1% | 9.6% | 25.2% | $43,221,138 | $188,409,362 | $293,396,655 | 0.64 |
|
|
| 197 |
The Sandbox
SAND
|
קנה
|
$0.06651 | 0.2% | 5.5% | 8.4% | 13.7% | $28,500,162 | $177,388,731 | $199,515,744 | 0.89 |
|
|
| 249 |
ApeCoin
APE
|
קנה
|
$0.1240 | 0.7% | 9.7% | 15.0% | 33.0% | $23,244,699 | $123,989,778 | $123,989,778 | 1.0 |
|
|
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.093779 | 0.2% | 4.6% | 6.3% | 7.1% | $3,715,236 | $69,024,650 | $158,661,484 | 0.44 |
|
||
| 612 |
SKALE
SKL
|
$0.005596 | 0.3% | 6.3% | 9.7% | 19.7% | $3,133,664 | $34,103,295 | $34,799,090 | 0.98 |
|
||
| 829 |
Smooth Love Potion
SLP
|
$0.0005933 | 0.4% | 4.6% | 7.9% | 19.3% | $1,593,478 | $21,548,079 | $21,548,071 | 1.0 |
|
||
| 839 |
Checkmate
CHECK
|
$0.05243 | 2.5% | 4.6% | 21.6% | 146.6% | $10,711,205 | $21,194,067 | $52,412,992 | 0.4 |
|
||
| 848 |
Gama Token
GAMA
|
$0.2100 | 0.0% | 2.8% | 6.9% | 4.6% | $171,756 | $21,000,125 | $21,000,125 | 1.0 |
|
||
| 855 |
Echelon Prime
PRIME
|
קנה
|
$0.3312 | 0.9% | 10.1% | 18.6% | 8.5% | $1,331,031 | $20,692,247 | $36,806,169 | 0.56 |
|
|
| 1116 |
My Neighbor Alice
ALICE
|
$0.1190 | 0.6% | 4.3% | 7.7% | 20.5% | $8,500,214 | $11,826,105 | $11,826,105 | 1.0 |
|
||
| 1306 |
SWEAT
SWEAT
|
$0.0009696 | 1.7% | 15.2% | 31.6% | 390.7% | $1,398,447 | $8,295,047 | $19,222,932 | 0.43 |
|
||
| 1677 |
Pixels
PIXEL
|
$0.006296 | 0.5% | 5.9% | 7.9% | 25.4% | $5,010,526 | $4,854,979 | $31,483,249 | 0.15 |
|
||
| 1685 |
Metahero
HERO
|
$0.0004818 | 0.0% | 3.6% | 1.5% | 1.0% | $4,424.66 | $4,815,395 | $4,815,395 | 1.0 |
|
||
| 1722 |
Reality Metaverse
RMV
|
$0.005956 | 1.4% | 5.4% | 21.6% | 6.4% | $64,705.24 | $4,520,966 | $5,831,619 | 0.78 |
|
||
| 1770 |
VON
VON
|
$0.058416 | 0.0% | 0.4% | 5.2% | 15.8% | $105,463 | $4,236,972 | $8,415,874 | 0.5 |
|
||
| 1809 |
Not Pixel
PX
|
$0.01985 | 1.5% | 5.4% | 14.4% | 11.7% | $9,489.53 | $3,996,425 | $4,293,755 | 0.93 |
|
||
| 1829 |
Star Atlas
ATLAS
|
$0.0001546 | 0.2% | 8.7% | 12.0% | 15.7% | $128,428 | $3,852,746 | $5,582,496 | 0.69 |
|
||
| 1921 |
Cross The Ages
CTA
|
$0.006828 | 0.4% | 4.7% | 23.2% | 41.6% | $72,978.91 | $3,406,131 | $3,412,668 | 1.0 |
|
||
| 1940 |
Aavegotchi
GHST
|
$0.06488 | 0.0% | 0.9% | 2.9% | 13.8% | $145,900 | $3,316,728 | $3,419,851 | 0.97 |
|
||
| 2020 |
Freya Protocol
FREYA
|
$0.005996 | 0.0% | 1.0% | 5.6% | 5.9% | $774.46 | $2,997,916 | $3,287,286 | 0.91 |
|
||
| 2071 |
Cornucopias
COPI
|
$0.002712 | 0.3% | 5.9% | 5.4% | 16.3% | $632.58 | $2,801,315 | $10,418,625 | 0.27 |
|
||
| 2187 |
Guild of Guardians
GOG
|
$0.003034 | 0.3% | 7.5% | 6.1% | 15.1% | $13,423.64 | $2,427,974 | $3,034,459 | 0.8 |
|
||
| 2337 |
Seraph
SERAPH
|
$0.006358 | 0.9% | 1.3% | 10.4% | 54.8% | $291,780 | $2,025,867 | $6,359,834 | 0.32 |
|
||
| 2351 |
Splintershards
SPS
|
$0.004085 | 0.5% | 3.6% | 1.3% | 3.7% | $2,045.39 | $2,000,487 | $5,424,598 | 0.37 |
|
||
| 2402 |
My Lovely Coin
MLC
|
$0.01908 | 0.4% | 1.6% | 0.0% | 70.8% | $10,894.15 | $1,840,383 | $4,476,028 | 0.41 |
|
||
| 2453 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001521 | 0.5% | 0.7% | 3.9% | 8.6% | $86,298.22 | $1,733,276 | $1,748,386 | 0.99 |
|
||
| 2533 |
Game Meteor Coin
GMTO
|
$0.00008166 | 0.1% | 8.6% | 43.2% | 95.9% | $90,110.65 | $1,579,113 | $7,944,194 | 0.2 |
|
||
| 2535 |
Crown by Third Time Games
CROWN
|
$0.006254 | 0.5% | 2.9% | 3.5% | 52.4% | $6,171.86 | $1,563,470 | $1,563,470 | 1.0 |
|
||
| 2635 |
Voxies
VOXEL
|
$0.005843 | 0.1% | 4.1% | 9.8% | 11.6% | $216,820 | $1,421,268 | $1,752,758 | 0.81 |
|
||
| 2661 |
Aurory
AURY
|
$0.01845 | 0.0% | 1.2% | 12.7% | 26.7% | $1,998.00 | $1,386,010 | $1,844,834 | 0.75 |
|
||
| 2736 |
EDOM
EDOM
|
$0.0002389 | 0.0% | 0.0% | 18.0% | 22.0% | $34,269.88 | $1,299,333 | $2,388,480 | 0.54 |
|
||
| 2809 |
StarLink
STARL
|
$0.061214 | 0.4% | 5.1% | 5.0% | 16.9% | $610.06 | $1,211,576 | $1,214,109 | 1.0 |
|
||
| 2824 |
Katana Inu
KATA
|
$0.00003156 | 0.0% | 0.1% | 7.7% | 17.3% | $49,225.49 | $1,194,297 | $1,578,258 | 0.76 |
|
||
| 2882 |
Play Solana Token
PLAY
|
$0.0009904 | 0.2% | 0.7% | 10.8% | 23.3% | $7,582.89 | $1,127,711 | $4,967,899 | 0.23 |
|
||
| 2910 |
QORPO WORLD
QORPO
|
$0.001680 | 0.3% | 2.0% | 8.3% | 22.2% | $67,198.00 | $1,081,982 | $1,259,971 | 0.86 |
|
||
| 2969 |
zkRace
ZERC
|
$0.008398 | 1.5% | 3.1% | 12.1% | 24.7% | $1,352.57 | $1,007,705 | $1,007,705 | 1.0 |
|
||
| 2970 |
RavenQuest
QUEST
|
$0.002774 | 0.0% | 0.9% | 4.2% | 4.5% | $3,674.46 | $1,003,020 | $2,750,686 | 0.36 |
|
||
| 3034 |
Moon Tropica
CAH
|
$0.3377 | 2.9% | 2.9% | 4.3% | 2.5% | $745.53 | $947,408 | $11,819,884 | 0.08 |
|
||
| 3110 |
UFO Gaming
UFO
|
$0.073380 | 1.0% | 5.0% | 7.2% | 6.0% | $118.43 | $870,463 | $870,463 | 1.0 |
|
||
| 3140 |
END
END
|
$0.006664 | 0.4% | 6.1% | 6.2% | 18.4% | $673.01 | $852,353 | $3,331,472 | 0.26 |
|
||
| 3190 |
DeFi Kingdoms
JEWEL
|
$0.007100 | 0.0% | 1.7% | 97.6% | 3.8% | $234.05 | $799,434 | $848,010 | 0.94 |
|
||
| 3216 |
Altered State Machine
ASTO
|
$0.002710 | 0.0% | 0.6% | 1.4% | 0.8% | $17.40 | $784,534 | $5,019,931 | 0.16 |
|
||
| 3293 |
KOMPETE
KOMPETE
|
$0.0008609 | 1.9% | 3.3% | 11.7% | 29.9% | $157.18 | $732,224 | $732,224 | 1.0 |
|
||
| 3329 |
Ridotto
RDT
|
$0.002766 | 0.3% | 118.1% | 6.0% | 2.5% | $144.30 | $709,522 | $1,382,866 | 0.51 |
|
||
| 3336 |
Shrapnel
SHRAP
|
$0.0004551 | 0.1% | 8.5% | 7.2% | 26.1% | $1,195.71 | $704,525 | $1,365,006 | 0.52 |
|
||
| 3571 |
Gamium
GMM
|
$0.00001179 | 2.5% | 17.4% | 21.5% | 38.0% | $4,284.92 | $577,230 | $589,432 | 0.98 |
|
||
| 3579 |
Arena-Z
A2Z
|
$0.00006704 | 0.3% | 2.9% | 7.1% | 8.0% | $160,821 | $558,414 | $671,003 | 0.83 |
|
||
| 3951 |
Deputy Dawgs
DDAWGS
|
$0.051294 | - | - | - | - | $23.90 | $405,109 | $405,109 | 1.0 |
|
||
| 3963 |
LOL Land
LOL
|
$0.0003328 | - | 6.4% | 3.9% | 17.8% | $13.29 | $402,463 | $1,663,969 | 0.24 |
|
||
| 4149 |
Versus-X
VSX
|
$0.007970 | 3.0% | 3.9% | 2.9% | 1.0% | $840.25 | $339,448 | $796,980 | 0.43 |
|
||
| 4215 |
Super Champs
CHAMP
|
$0.0003424 | 0.0% | 2.7% | 10.9% | 25.3% | $600,038 | $323,539 | $342,404 | 0.94 |
|
||
| 4221 |
FERMA
FERMA
|
$0.02927 | 0.3% | 3.7% | 5.8% | 5.0% | $57,579.71 | $321,923 | $321,923 | 1.0 |
|
||
| 4298 |
Domi
DOMI
|
$0.0006196 | 0.8% | 4.3% | 1.3% | 12.8% | $18.08 | $303,293 | $619,574 | 0.49 |
|
||
| 4325 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001389 | 0.7% | 0.7% | 6.1% | 10.1% | $269.32 | $293,628 | $293,628 | 1.0 |
|
||
| 4561 |
DICE
$DICE
|
$0.0008641 | 0.4% | 6.0% | 16.0% | 6.4% | $2,511.80 | $245,110 | $257,454 | 0.95 |
|
||
| 4583 |
KOBAN
KOBAN
|
$0.0001265 | 0.0% | 3.2% | 12.9% | 0.5% | $978.47 | $240,979 | $316,331 | 0.76 |
|
||
| 4637 |
Decimated
DIO
|
$0.0004091 | 4.2% | 6.1% | 4.5% | 35.2% | $1,795.05 | $222,271 | $409,144 | 0.54 |
|
||
| 4718 |
GAM3S.GG
G3
|
$0.0003260 | 0.1% | 3.6% | 9.6% | 9.5% | $24,601.40 | $216,214 | $325,917 | 0.66 |
|
||
| 4728 |
COIN
COIN
|
$0.0002101 | 1.1% | 0.2% | 4.6% | 30.1% | $2,387.65 | $214,423 | $235,675 | 0.91 |
|
||
| 4912 |
Forgotten Playland
FP
|
$0.00004577 | 0.1% | 2.5% | 4.2% | 7.2% | $9.50 | $186,574 | $364,891 | 0.51 |
|
||
| 4956 |
PlayZap
PZP
|
$0.002160 | 0.5% | 3.4% | 15.5% | 1.9% | $68,214.56 | $178,891 | $324,094 | 0.55 |
|
||
| 5218 |
REVV
REVV
|
$0.0001352 | 0.4% | 2.9% | 6.8% | 10.4% | $777.64 | $150,106 | $405,608 | 0.37 |
|
||
| 5534 |
Lucha
LUCHA
|
$0.01018 | - | - | - | - | $3.13 | $126,102 | $126,102 | 1.0 |
|
||
| 5585 |
DeFi Land
DFL
|
$0.00001709 | 0.0% | 0.5% | 0.5% | 20.5% | $14.41 | $121,993 | $170,923 | 0.71 |
|
||
| 5612 |
Wild Forest Token
WF
|
$0.002933 | 0.1% | 6.6% | 29.0% | 6.7% | $560.95 | $119,577 | $2,889,021 | 0.04 |
|
||
| 5700 |
Bario Entertainment System
$BAES
|
$0.051121 | 0.6% | 4.7% | 23.6% | 32.7% | $24.58 | $112,137 | $112,137 | 1.0 |
|
||
| 5722 |
SolForge Fusion
SFG
|
$0.01605 | 0.5% | 5.6% | 10.8% | 12.9% | $521.99 | $110,509 | $1,354,427 | 0.08 |
|
||
| 5892 |
Honeyland
HXD
|
$0.0001837 | 0.0% | 1.9% | 16.6% | 106.3% | $586.16 | $98,574.26 | $142,303 | 0.69 |
|
||
| 5904 |
Apeiron
APRS
|
$0.0004952 | - | - | - | - | $8.12 | $97,900.92 | $495,162 | 0.2 |
|
||
| 6009 |
Unite
UNITE
|
$0.00002017 | 0.0% | 3.7% | 2.2% | 1.7% | $260.25 | $92,724.13 | $605,065 | 0.15 |
|
||
| 6070 |
KURO
KURO
|
$0.00008956 | 0.2% | 21.0% | 3.2% | 2.1% | $1,335.94 | $89,537.28 | $89,537.28 | 1.0 |
|
||
| 6156 |
APIX
APIX
|
$0.059188 | 0.1% | 2.8% | 4.6% | 7.0% | $452.70 | $85,608.98 | $82,371.19 | 1.04 |
|
||
| 6296 |
Bag
BAG
|
$0.00001341 | - | - | - | - | $8.66 | $78,671.27 | $78,671.27 | 1.0 |
|
||
| 6347 |
Meme Alliance
MMA
|
$0.0008894 | - | 1.9% | 4.8% | 13.6% | $24.12 | $75,992.58 | $88,940.54 | 0.85 |
|
||
| 6351 |
League of Kingdoms
LOKA
|
$0.001131 | 0.0% | 7.5% | 5.0% | 4.2% | $102.29 | $75,784.02 | $565,449 | 0.13 |
|
||
| 6415 |
Arrland RUM
RUM
|
$0.00006639 | - | - | - | - | $98.29 | $73,277.60 | $111,311 | 0.66 |
|
||
| 6576 |
Paradise Tycoon
MOANI
|
$0.00004610 | 0.1% | 2.6% | 8.6% | 7.6% | $24.54 | $66,722.33 | $276,164 | 0.24 |
|
||
| 7140 |
Brokecoin
BROKE
|
$0.065362 | 0.0% | 4.5% | 8.9% | 35.5% | $244.53 | $47,783.23 | $47,784.07 | 1.0 |
|
||
| 7334 |
Super Useless Token
SUT
|
$0.001233 | - | - | - | - | $3.08 | $42,065.48 | $81,369.33 | 0.52 |
|
||
| 7518 |
BORNE
BORNE
|
$0.001467 | 0.1% | 6.7% | 3.9% | 25.4% | $466.44 | $38,290.90 | $253,032 | 0.15 |
|
||
| 7808 |
Official Crypto Nostra
OCN
|
$0.00001608 | - | - | - | - | $47.91 | $32,163.63 | $32,163.63 | 1.0 |
|
||
| 7868 |
Striker League
MBS
|
$0.00005012 | - | 0.0% | 2.4% | 43.2% | $1.25 | $31,344.13 | $50,115.50 | 0.63 |
|
||
| 7981 |
FOGO Fishing
FISH
|
$0.056556 | 0.0% | 4.7% | 15.5% | 49.0% | $151.12 | $29,551.48 | $29,551.48 | 1.0 |
|
||
| 8026 |
SpaceCatch
CATCH
|
$0.0005315 | - | - | - | - | $1.06 | $28,768.88 | $53,153.43 | 0.54 |
|
||
| 8135 |
Outlanders
LAND
|
$0.00002329 | 0.0% | 0.0% | 0.5% | 35.6% | $5.79 | $27,052.75 | $46,575.61 | 0.58 |
|
||
| 8218 |
MetaFighter
MF
|
$0.00002103 | - | - | - | - | $20.28 | $25,882.83 | $26,292.77 | 0.98 |
|
||
| 8387 |
Shockwaves
NEUROS
|
$0.0006496 | - | - | - | - | $16.44 | $23,401.75 | $64,962.98 | 0.36 |
|
||
| 8472 |
Crypto Royale
ROY
|
$0.0001852 | 0.0% | 0.4% | 6.1% | 15.0% | $33.79 | $22,367.13 | $31,483.11 | 0.71 |
|
||
| 8520 |
Planet IX (OLD)
IXT
|
$0.0002753 | 0.0% | 0.6% | 46.1% | 99.3% | $227.72 | $21,891.49 | $42,199.88 | 0.52 |
|
||
| 8532 |
TriviAgent by Virtuals
TRIVI
|
$0.00004284 | - | - | - | - | $1.15 | $21,727.35 | $42,836.62 | 0.51 |
|
||
| 8603 |
TridentDAO
PSI
|
$0.009995 | 0.0% | 0.1% | 4.5% | 1.3% | $1,097.88 | $20,967.77 | $94,357.52 | 0.22 |
|
||
| 8746 |
LandRocker
LRT
|
$0.058283 | - | - | - | - | $1.56 | $19,318.98 | $82,834.57 | 0.23 |
|
||
| 8778 |
Bonkers Meme Token
BNKRS
|
$0.00003359 | - | - | - | - | $9.03 | $19,021.30 | $19,021.30 | 1.0 |
|
||
| 8856 |
SENATE
SENATE
|
$0.0001236 | - | - | - | - | $1.24 | $18,164.91 | $20,180.20 | 0.9 |
|
||
| 8983 |
Perion
PERC
|
$0.0004184 | - | 10.4% | 2.0% | 52.6% | $112.12 | $16,957.01 | $41,841.78 | 0.41 |
|
||
| 8990 |
NBM Lumite
NBMLUM
|
$0.00001804 | - | - | - | - | $2.39 | $16,912.21 | $18,039.69 | 0.94 |
|
||
| 9300 |
TryTON
TRT
|
$0.0001423 | - | 4.7% | 10.7% | 6.2% | $18.50 | $14,230.53 | $14,230.53 | 1.0 |
|
||
| 9467 |
SPICE
SPICE
|
$0.067737 | 1.3% | 7.0% | 23.9% | 45.7% | $5,988.91 | $13,018.10 | $53,709.36 | 0.24 |
|
||
| 9785 |
Duelmasters
DM
|
$0.00001547 | - | - | - | - | $384.72 | $10,820.82 | $15,461.05 | 0.7 |
|
||
| 9792 |
TOPIA
TOPIA
|
$0.056921 | - | - | - | - | $7.69 | $10,788.36 | $34,605.55 | 0.31 |
|
||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, The Sandbox, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
