תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 652 מיליון$, שינוי של 1.9% ב-24 השעות האחרונות.
דגשים
$651,493,403
שווי שוק
1.9%
$123,076,804
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180 |
Axie Infinity
AXS
|
קנה
|
$0.9999 | 0.6% | 1.5% | 5.9% | 16.1% | $18,343,695 | $173,845,490 | $269,933,489 | 0.64 |
|
|
| 201 |
ApeCoin
APE
|
קנה
|
$0.1443 | 0.4% | 6.1% | 3.2% | 3.3% | $23,739,159 | $144,299,672 | $144,299,672 | 1.0 |
|
|
| 225 |
The Sandbox
SAND
|
קנה
|
$0.04672 | 1.0% | 0.8% | 14.6% | 33.1% | $15,275,938 | $124,554,146 | $140,090,710 | 0.89 |
|
|
| 415 |
Baby Doge Coin
BABYDOGE
|
$0.092900 | 1.0% | 0.2% | 10.8% | 31.0% | $2,936,494 | $53,242,554 | $121,802,942 | 0.44 |
|
||
| 779 |
SKALE
SKL
|
$0.003435 | 1.2% | 1.2% | 13.5% | 40.8% | $4,947,158 | $20,850,061 | $21,518,108 | 0.97 |
|
||
| 809 |
Gama Token
GAMA
|
$0.1996 | 0.3% | 1.1% | 1.5% | 11.9% | $1,626.59 | $19,968,666 | $19,968,666 | 1.0 |
|
||
| 888 |
Smooth Love Potion
SLP
|
$0.0004558 | 1.2% | 0.8% | 7.7% | 28.2% | $1,135,344 | $16,534,563 | $16,534,563 | 1.0 |
|
||
| 928 |
Echelon Prime
PRIME
|
קנה
|
$0.2493 | 0.1% | 4.6% | 1.6% | 27.8% | $542,795 | $15,578,499 | $27,710,130 | 0.56 |
|
|
| 1030 |
My Neighbor Alice
ALICE
|
$0.1229 | 1.4% | 3.2% | 3.9% | 1.2% | $38,726,436 | $12,219,375 | $12,219,375 | 1.0 |
|
||
| 1279 |
Checkmate
CHECK
|
$0.02524 | 0.1% | 1.7% | 10.5% | 54.9% | $6,738,193 | $7,721,287 | $25,234,337 | 0.31 |
|
||
| 1608 |
SWEAT
SWEAT
|
$0.0005452 | 3.8% | 5.9% | 5.5% | 36.3% | $1,880,301 | $4,660,690 | $10,779,680 | 0.43 |
|
||
| 1661 |
Metahero
HERO
|
$0.0004270 | 0.1% | 3.8% | 2.7% | 20.6% | $1,200.01 | $4,267,394 | $4,267,394 | 1.0 |
|
||
| 1765 |
Pixels
PIXEL
|
$0.004739 | 1.2% | 0.4% | 11.7% | 31.5% | $7,144,873 | $3,653,655 | $23,692,981 | 0.15 |
|
||
| 1896 |
Aavegotchi
GHST
|
$0.05860 | 0.6% | 0.0% | 1.4% | 7.9% | $148,361 | $2,997,895 | $3,091,104 | 0.97 |
|
||
| 1900 |
VON
VON
|
$0.055938 | 0.6% | 0.1% | 3.2% | 25.9% | $92,909.04 | $2,989,721 | $5,938,467 | 0.5 |
|
||
| 1915 |
Not Pixel
PX
|
$0.01475 | 0.0% | 1.0% | 12.6% | 26.5% | $6,280.76 | $2,965,819 | $3,186,473 | 0.93 |
|
||
| 1937 |
Freya Protocol
FREYA
|
$0.005679 | - | - | - | - | $165.29 | $2,841,497 | $3,115,768 | 0.91 |
|
||
| 1968 |
Star Atlas
ATLAS
|
$0.0001112 | 0.4% | 0.2% | 5.9% | 29.6% | $26,578.24 | $2,749,938 | $4,004,318 | 0.69 |
|
||
| 1983 |
Reality Metaverse
RMV
|
$0.003527 | 0.2% | 1.1% | 21.4% | 33.3% | $81,137.16 | $2,711,882 | $3,452,575 | 0.79 |
|
||
| 1987 |
Cross The Ages
CTA
|
$0.005303 | 2.1% | 3.2% | 3.3% | 20.0% | $144,083 | $2,700,398 | $2,705,580 | 1.0 |
|
||
| 2252 |
Aurory
AURY
|
$0.02047 | 0.4% | 1.7% | 4.9% | 6.4% | $1,852.51 | $1,913,595 | $2,047,444 | 0.93 |
|
||
| 2332 |
Guild of Guardians
GOG
|
$0.002196 | 0.2% | 0.4% | 20.0% | 32.6% | $2,260.69 | $1,756,616 | $2,195,402 | 0.8 |
|
||
| 2377 |
Cornucopias
COPI
|
$0.001592 | 0.7% | 0.2% | 9.0% | 42.2% | $1,123.14 | $1,643,752 | $6,113,428 | 0.27 |
|
||
| 2438 |
Seraph
SERAPH
|
$0.004850 | 0.4% | 3.2% | 12.0% | 22.4% | $160,319 | $1,544,897 | $4,849,916 | 0.32 |
|
||
| 2538 |
Splintershards
SPS
|
$0.002790 | 0.6% | 1.0% | 4.6% | 34.6% | $2,366.28 | $1,366,491 | $3,705,430 | 0.37 |
|
||
| 2653 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001052 | 0.0% | 1.5% | 8.6% | 29.3% | $75,675.35 | $1,206,608 | $1,217,127 | 0.99 |
|
||
| 2780 |
My Lovely Coin
MLC
|
$0.01104 | 0.0% | 0.7% | 13.8% | 35.8% | $8,076.51 | $1,064,843 | $2,593,979 | 0.41 |
|
||
| 2795 |
EDOM
EDOM
|
$0.0001344 | 0.0% | 9.4% | 26.9% | 43.7% | $34,263.87 | $1,053,704 | $1,344,010 | 0.78 |
|
||
| 2816 |
Katana Inu
KATA
|
$0.00002747 | 0.5% | 1.5% | 6.6% | 17.2% | $26,920.18 | $1,039,455 | $1,373,636 | 0.76 |
|
||
| 2850 |
Game Meteor Coin
GMTO
|
$0.00005003 | 0.0% | 56.6% | 21.9% | 53.6% | $50,135.47 | $994,969 | $4,860,720 | 0.2 |
|
||
| 2874 |
StarLink
STARL
|
$0.079726 | 1.1% | 2.2% | 8.0% | 21.4% | $192.64 | $970,542 | $972,571 | 1.0 |
|
||
| 2934 |
Crown by Third Time Games
CROWN
|
$0.003646 | 0.8% | 3.8% | 9.1% | 38.8% | $2,680.68 | $911,376 | $911,376 | 1.0 |
|
||
| 2949 |
Voxies
VOXEL
|
$0.003679 | 0.1% | 2.7% | 9.7% | 34.3% | $25,735.10 | $894,847 | $1,103,557 | 0.81 |
|
||
| 3022 |
QORPO WORLD
QORPO
|
$0.001301 | 0.4% | 0.6% | 8.5% | 15.0% | $66,994.68 | $838,336 | $975,969 | 0.86 |
|
||
| 3101 |
RavenQuest
QUEST
|
$0.002088 | 0.5% | 1.1% | 5.5% | 25.4% | $2,233.64 | $769,415 | $2,087,768 | 0.37 |
|
||
| 3115 |
Altered State Machine
ASTO
|
$0.002633 | - | - | - | - | $17.81 | $762,199 | $4,877,021 | 0.16 |
|
||
| 3135 |
Moon Tropica
CAH
|
$0.2664 | 0.4% | 1.9% | 10.3% | 36.2% | $526.80 | $747,462 | $9,325,352 | 0.08 |
|
||
| 3155 |
Play Solana Token
PLAY
|
$0.0006454 | 0.0% | 5.3% | 18.1% | 27.7% | $492.76 | $732,567 | $3,227,171 | 0.23 |
|
||
| 3170 |
UFO Gaming
UFO
|
$0.072780 | 1.2% | 2.8% | 7.5% | 19.9% | $152.69 | $716,085 | $716,085 | 1.0 |
|
||
| 3190 |
END
END
|
$0.005442 | - | 5.9% | 6.3% | 19.8% | $416.35 | $701,567 | $2,720,867 | 0.26 |
|
||
| 3230 |
KOMPETE
KOMPETE
|
$0.0007959 | 1.2% | 0.6% | 15.1% | 14.6% | $294.67 | $676,891 | $676,891 | 1.0 |
|
||
| 3345 |
DeFi Kingdoms
JEWEL
|
$0.005328 | 0.0% | 10.6% | 4.6% | 26.8% | $195.61 | $599,950 | $636,403 | 0.94 |
|
||
| 3413 |
Shrapnel
SHRAP
|
$0.0003640 | 6.2% | 1.0% | 11.4% | 22.0% | $663.66 | $563,585 | $1,091,937 | 0.52 |
|
||
| 3444 |
zkRace
ZERC
|
$0.004540 | 0.2% | 1.3% | 2.4% | 48.7% | $5,532.75 | $544,807 | $544,807 | 1.0 |
|
||
| 3469 |
Gamium
GMM
|
$0.00001093 | 1.4% | 2.2% | 5.5% | 24.5% | $4,694.68 | $535,311 | $546,627 | 0.98 |
|
||
| 3652 |
Super Champs
CHAMP
|
$0.0004699 | 0.8% | 0.6% | 30.5% | 23.3% | $1,412.11 | $446,519 | $469,976 | 0.95 |
|
||
| 3921 |
Arena-Z
A2Z
|
$0.00004386 | 3.8% | 4.0% | 16.1% | 33.5% | $120,920 | $364,988 | $438,578 | 0.83 |
|
||
| 4116 |
Versus-X
VSX
|
$0.006973 | 0.0% | 6.9% | 11.1% | 13.2% | $1,168.20 | $302,114 | $697,348 | 0.43 |
|
||
| 4186 |
Deputy Dawgs
DDAWGS
|
$0.069027 | - | - | - | - | $127.51 | $282,544 | $282,544 | 1.0 |
|
||
| 4277 |
FERMA
FERMA
|
$0.02396 | 0.4% | 0.9% | 6.2% | 19.0% | $51,824.45 | $263,521 | $263,521 | 1.0 |
|
||
| 4373 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001169 | 0.1% | 1.5% | 6.9% | 17.9% | $207.31 | $247,756 | $247,756 | 1.0 |
|
||
| 4378 |
Ridotto
RDT
|
$0.0009636 | 1.2% | 11.5% | 6.9% | 68.3% | $13.27 | $247,202 | $481,799 | 0.51 |
|
||
| 4419 |
Decimated
DIO
|
$0.0004375 | 0.0% | 2.7% | 11.4% | 6.4% | $560.24 | $237,678 | $437,503 | 0.54 |
|
||
| 4484 |
DICE
$DICE
|
$0.0007943 | 0.9% | 1.4% | 9.0% | 20.0% | $1,224.76 | $225,294 | $236,640 | 0.95 |
|
||
| 4499 |
LOL Land
LOL
|
$0.0001849 | 0.4% | 3.0% | 19.9% | 44.2% | $283.74 | $223,664 | $924,728 | 0.24 |
|
||
| 4674 |
Domi
DOMI
|
$0.0003990 | 1.0% | 3.3% | 1.1% | 30.8% | $5.52 | $195,318 | $399,000 | 0.49 |
|
||
| 4692 |
PlayZap
PZP
|
$0.002335 | 0.2% | 1.6% | 7.8% | 9.1% | $49,451.58 | $193,349 | $350,288 | 0.55 |
|
||
| 4805 |
GAM3S.GG
G3
|
$0.0002657 | 0.4% | 1.2% | 7.1% | 19.7% | $428.60 | $176,346 | $265,750 | 0.66 |
|
||
| 4818 |
COIN
COIN
|
$0.0001746 | 0.1% | 2.7% | 0.3% | 8.4% | $807.75 | $174,649 | $195,936 | 0.89 |
|
||
| 4822 |
Forgotten Playland
FP
|
$0.00004286 | 0.2% | 1.1% | 1.0% | 7.0% | $15.62 | $174,226 | $340,742 | 0.51 |
|
||
| 5030 |
KOBAN
KOBAN
|
$0.00007943 | 2.6% | 2.0% | 2.9% | 37.9% | $62,873.93 | $151,269 | $198,570 | 0.76 |
|
||
| 5210 |
DeFi Land
DFL
|
$0.00001377 | 0.7% | 0.1% | 1.8% | 20.0% | $11.40 | $132,159 | $132,159 | 1.0 |
|
||
| 5573 |
REVV
REVV
|
$0.00009594 | 1.1% | 0.9% | 14.5% | 31.1% | $276.77 | $106,512 | $287,812 | 0.37 |
|
||
| 5723 |
Lucha
LUCHA
|
$0.007757 | - | - | - | - | $1.56 | $96,175.54 | $96,175.54 | 1.0 |
|
||
| 5767 |
Honeyland
HXD
|
$0.0001738 | 0.3% | 0.3% | 5.2% | 5.7% | $61.99 | $93,222.09 | $134,576 | 0.69 |
|
||
| 5849 |
SolForge Fusion
SFG
|
$0.01287 | - | - | - | - | $2.00 | $88,619.19 | $1,086,111 | 0.08 |
|
||
| 6036 |
KURO
KURO
|
$0.00007804 | 1.0% | 1.5% | 3.9% | 22.9% | $152.05 | $78,020.79 | $78,020.79 | 1.0 |
|
||
| 6081 |
Arrland RUM
RUM
|
$0.00007001 | 0.9% | 0.6% | 1.8% | 7.1% | $9.04 | $75,905.78 | $116,017 | 0.65 |
|
||
| 6195 |
APIX
APIX
|
$0.057662 | 0.2% | 2.2% | 3.6% | 17.0% | $444.97 | $71,387.78 | $68,687.77 | 1.04 |
|
||
| 6403 |
Bag
BAG
|
$0.00001075 | 1.2% | 0.5% | 7.0% | 17.7% | $6.67 | $62,816.91 | $62,816.91 | 1.0 |
|
||
| 6412 |
League of Kingdoms
LOKA
|
$0.0009334 | - | 4.5% | 1.6% | 8.4% | $6.59 | $62,549.57 | $466,707 | 0.13 |
|
||
| 6498 |
Wild Forest Token
WF
|
$0.001474 | 1.2% | 7.5% | 23.7% | 49.6% | $1,665.85 | $60,058.48 | $1,451,037 | 0.04 |
|
||
| 6575 |
TridentDAO
PSI
|
$0.02737 | 0.1% | 0.2% | 4.3% | 177.9% | $1,277.32 | $57,413.08 | $258,366 | 0.22 |
|
||
| 6608 |
Apeiron
APRS
|
$0.0002858 | - | - | - | - | $3.39 | $56,511.15 | $285,821 | 0.2 |
|
||
| 6883 |
GABLE
GABLE
|
$0.00005051 | 0.8% | 1.3% | 25.6% | 415.6% | $3,218.92 | $48,786.04 | $48,786.04 | 1.0 |
|
||
| 6980 |
Brokecoin
BROKE
|
$0.065166 | 1.1% | 2.5% | 3.5% | 1.8% | $178.06 | $46,039.98 | $46,040.79 | 1.0 |
|
||
| 7001 |
Bario Entertainment System
$BAES
|
$0.064553 | 1.2% | 1.9% | 29.9% | 60.0% | $133.16 | $45,533.35 | $45,533.35 | 1.0 |
|
||
| 7104 |
Paradise Tycoon
MOANI
|
$0.00002953 | 0.4% | 2.5% | 4.7% | 35.8% | $25.14 | $42,733.53 | $176,874 | 0.24 |
|
||
| 7478 |
Super Useless Token
SUT
|
$0.0009996 | - | - | - | - | $1.96 | $34,105.12 | $65,971.21 | 0.52 |
|
||
| 7505 |
Official Crypto Nostra
OCN
|
$0.00001678 | - | - | - | - | $24.84 | $33,559.89 | $33,559.89 | 1.0 |
|
||
| 7548 |
Shockwaves
NEUROS
|
$0.0009137 | 30.1% | 29.9% | 56.0% | 6.4% | $1,019.41 | $32,884.11 | $91,285.90 | 0.36 |
|
||
| 7601 |
Unite
UNITE
|
$0.056923 | 0.0% | 63.8% | 55.3% | 64.1% | $792.99 | $31,935.94 | $207,703 | 0.15 |
|
||
| 7611 |
BORNE
BORNE
|
$0.001218 | 0.6% | 0.7% | 2.0% | 18.3% | $138.15 | $31,778.59 | $209,997 | 0.15 |
|
||
| 7917 |
Outlanders
LAND
|
$0.00002336 | - | - | - | - | $21.81 | $27,137.87 | $46,722.15 | 0.58 |
|
||
| 8066 |
SpaceCatch
CATCH
|
$0.0004551 | 1.2% | 1.7% | 8.6% | 14.4% | $2.53 | $24,897.23 | $45,514.06 | 0.55 |
|
||
| 8321 |
Crypto Royale
ROY
|
$0.0001811 | 0.5% | 10.6% | 3.3% | 4.2% | $351.71 | $21,872.96 | $30,787.53 | 0.71 |
|
||
| 8465 |
MetaFighter
MF
|
$0.00001642 | - | - | - | - | $274.17 | $20,204.55 | $20,524.56 | 0.98 |
|
||
| 8618 |
Striker League
MBS
|
$0.00002996 | 0.0% | 0.0% | 37.1% | 39.8% | $4.75 | $18,735.33 | $29,955.55 | 0.63 |
|
||
| 8674 |
Perion
PERC
|
$0.0004495 | - | - | - | - | $1.24 | $18,215.65 | $44,947.51 | 0.41 |
|
||
| 8820 |
NBM Lumite
NBMLUM
|
$0.00001775 | 0.2% | 1.3% | 6.9% | 0.5% | $371.68 | $16,742.19 | $17,623.36 | 0.95 |
|
||
| 8926 |
SENATE
SENATE
|
$0.0001078 | - | - | - | - | $6.83 | $15,850.66 | $17,609.19 | 0.9 |
|
||
| 8975 |
Soltara
SOLT
|
$0.00001548 | - | - | - | - | $182.31 | $15,477.95 | $15,477.95 | 1.0 |
|
||
| 9129 |
Planet IX (OLD)
IXT
|
$0.0001811 | 0.0% | 0.9% | 28.4% | 33.0% | $47.81 | $14,400.35 | $27,759.32 | 0.52 |
|
||
| 9172 |
LandRocker
LRT
|
$0.056048 | - | - | - | - | $30.24 | $14,106.25 | $60,483.79 | 0.23 |
|
||
| 9235 |
TriviAgent by Virtuals
TRIVI
|
$0.00002683 | - | 2.5% | 18.9% | 34.0% | $1.70 | $13,607.58 | $26,828.06 | 0.51 |
|
||
| 9449 |
FOGO Fishing
FISH
|
$0.052496 | 0.2% | 1.1% | 21.1% | 58.9% | $71.86 | $12,180.03 | $12,180.03 | 1.0 |
|
||
| 9548 |
SPICE
SPICE
|
$0.066875 | - | - | - | - | $11.62 | $11,566.71 | $47,719.58 | 0.24 |
|
||
| 9586 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001400 | 1.0% | 12.6% | 1.3% | 18.9% | $210.22 | $11,352.94 | $12,153.18 | 0.93 |
|
||
| 10025 |
TryTON
TRT
|
$0.00008928 | - | - | - | - | $27.82 | $8,927.61 | $8,927.61 | 1.0 |
|
||
| 10242 |
TOPIA
TOPIA
|
$0.055141 | - | - | - | - | $10.63 | $8,013.06 | $25,705.95 | 0.31 |
|
||
מציג 1 עד 100 מתוך 121 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, ApeCoin, The Sandbox ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
