תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 784 מיליון$, שינוי של 4.4% ב-24 השעות האחרונות.
דגשים
$783,964,677
שווי שוק
4.4%
$128,878,989
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167 |
The Sandbox
SAND
|
קנה
|
$0.07776 | 0.2% | 3.4% | 2.7% | 5.5% | $28,273,643 | $207,404,160 | $233,275,221 | 0.89 |
|
|
| 173 |
Axie Infinity
AXS
|
קנה
|
$1.13 | 0.3% | 5.5% | 1.8% | 8.1% | $28,264,077 | $191,268,069 | $303,989,531 | 0.63 |
|
|
| 304 |
ApeCoin
APE
|
קנה
|
$0.08854 | 0.1% | 3.8% | 6.4% | 7.9% | $10,770,682 | $88,547,428 | $88,547,428 | 1.0 |
|
|
| 345 |
Baby Doge Coin
BABYDOGE
|
$0.093980 | 0.1% | 2.5% | 3.3% | 5.4% | $3,688,799 | $72,127,944 | $167,168,468 | 0.43 |
|
||
| 533 |
SKALE
SKL
|
$0.006428 | 0.8% | 2.9% | 5.0% | 1.9% | $4,028,041 | $39,174,122 | $39,519,059 | 0.99 |
|
||
| 731 |
Gama Token
GAMA
|
$0.2530 | 0.2% | 4.8% | 9.3% | 10.4% | $185,236 | $25,311,598 | $25,311,598 | 1.0 |
|
||
| 790 |
Smooth Love Potion
SLP
|
$0.0006137 | 0.8% | 2.4% | 7.3% | 2.3% | $2,060,465 | $22,319,409 | $22,319,409 | 1.0 |
|
||
| 843 |
Echelon Prime
PRIME
|
קנה
|
$0.3113 | 0.5% | 1.6% | 0.1% | 23.6% | $6,942,654 | $19,275,679 | $34,592,748 | 0.56 |
|
|
| 974 |
Checkmate
CHECK
|
$0.04165 | 3.9% | 52.4% | 11.6% | 26.4% | $16,693,955 | $14,526,215 | $41,626,878 | 0.35 |
|
||
| 1119 |
My Neighbor Alice
ALICE
|
$0.1112 | 0.2% | 1.2% | 1.8% | 7.6% | $3,953,568 | $11,063,970 | $11,063,970 | 1.0 |
|
||
| 1463 |
Cross The Ages
CTA
|
$0.01298 | 0.4% | 4.2% | 6.1% | 26.4% | $583,975 | $6,473,716 | $6,486,139 | 1.0 |
|
||
| 1520 |
Pixels
PIXEL
|
$0.007724 | 2.3% | 7.7% | 17.8% | 38.9% | $15,908,228 | $5,957,357 | $38,631,878 | 0.15 |
|
||
| 1617 |
VON
VON
|
$0.00001040 | 0.4% | 1.4% | 1.6% | 50.1% | $176,959 | $5,230,830 | $10,389,968 | 0.5 |
|
||
| 1686 |
Metahero
HERO
|
$0.0004643 | 0.1% | 3.7% | 3.3% | 6.6% | $14,337.36 | $4,647,714 | $4,647,714 | 1.0 |
|
||
| 1720 |
Aavegotchi
GHST
|
$0.08664 | 0.4% | 10.6% | 32.7% | 13.4% | $2,073,045 | $4,432,313 | $4,570,121 | 0.97 |
|
||
| 1769 |
Star Atlas
ATLAS
|
$0.0001675 | 0.8% | 2.5% | 2.1% | 12.9% | $72,117.17 | $4,120,927 | $6,069,054 | 0.68 |
|
||
| 1791 |
Crown by Third Time Games
CROWN
|
$0.01611 | 3.9% | 5.1% | 2.8% | 27.5% | $16,910.46 | $4,027,838 | $4,027,838 | 1.0 |
|
||
| 1815 |
Reality Metaverse
RMV
|
$0.005011 | 5.5% | 10.5% | 33.0% | 145.3% | $120,374 | $3,810,580 | $4,915,287 | 0.78 |
|
||
| 1838 |
Cornucopias
COPI
|
$0.003546 | 0.3% | 2.3% | 0.2% | 15.9% | $3,663.86 | $3,661,095 | $13,616,309 | 0.27 |
|
||
| 1912 |
Not Pixel
PX
|
$0.01621 | 0.6% | 0.8% | 3.5% | 27.3% | $13,664.21 | $3,263,081 | $3,565,822 | 0.92 |
|
||
| 1926 |
Planet IX (OLD)
IXT
|
$0.04039 | 0.0% | 2.1% | 9.8% | 37.7% | $930.91 | $3,211,485 | $6,190,728 | 0.52 |
|
||
| 1941 |
Freya Protocol
FREYA
|
$0.006262 | 0.6% | 3.5% | 0.2% | 18.9% | $8,520.57 | $3,138,265 | $3,441,181 | 0.91 |
|
||
| 1957 |
Guild of Guardians
GOG
|
$0.003836 | 0.1% | 2.0% | 4.3% | 8.4% | $15,926.99 | $3,065,840 | $3,831,658 | 0.8 |
|
||
| 2178 |
SWEAT
SWEAT
|
$0.0002913 | 0.3% | 1.9% | 8.9% | 38.3% | $1,246,541 | $2,353,070 | $5,780,119 | 0.41 |
|
||
| 2237 |
Splintershards
SPS
|
$0.004382 | 0.6% | 0.4% | 3.5% | 23.5% | $13,497.64 | $2,145,986 | $5,819,139 | 0.37 |
|
||
| 2320 |
Aurory
AURY
|
$0.02603 | 2.8% | 3.2% | 12.9% | 30.6% | $1,652.53 | $1,955,266 | $2,602,536 | 0.75 |
|
||
| 2352 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001653 | 0.2% | 0.1% | 1.3% | 3.4% | $195,166 | $1,895,370 | $1,911,892 | 0.99 |
|
||
| 2417 |
EDOM
EDOM
|
$0.0007043 | 0.2% | 0.3% | 3.8% | 74.2% | $61,418.21 | $1,788,928 | $7,043,023 | 0.25 |
|
||
| 2431 |
StarLink
STARL
|
$0.061710 | 0.0% | 6.7% | 10.9% | 8.5% | $12,797.67 | $1,706,591 | $1,710,159 | 1.0 |
|
||
| 2450 |
Voxies
VOXEL
|
$0.006907 | 0.0% | 0.2% | 2.1% | 17.1% | $143,131 | $1,680,168 | $2,072,043 | 0.81 |
|
||
| 2531 |
Play Solana Token
PLAY
|
$0.001357 | 0.0% | 0.5% | 27.6% | 42.3% | $70,449.82 | $1,539,224 | $6,780,734 | 0.23 |
|
||
| 2563 |
Katana Inu
KATA
|
$0.00003921 | 0.5% | 2.4% | 6.8% | 4.4% | $7,795.67 | $1,478,457 | $1,953,774 | 0.76 |
|
||
| 2591 |
zkRace
ZERC
|
$0.01141 | 0.3% | 4.2% | 1.9% | 3.0% | $24,321.62 | $1,369,452 | $1,369,452 | 1.0 |
|
||
| 2700 |
Seraph
SERAPH
|
$0.004054 | 0.4% | 0.3% | 1.0% | 7.0% | $277,528 | $1,290,010 | $4,049,748 | 0.32 |
|
||
| 2772 |
My Lovely Coin
MLC
|
$0.01232 | 0.3% | 2.6% | 2.8% | 31.2% | $79,850.45 | $1,188,375 | $2,891,299 | 0.41 |
|
||
| 2803 |
KOMPETE
KOMPETE
|
$0.001352 | 0.5% | 9.2% | 17.8% | 1.5% | $351.56 | $1,150,060 | $1,150,060 | 1.0 |
|
||
| 2813 |
Gamium
GMM
|
$0.00002324 | 0.3% | 3.6% | 14.7% | 16.8% | $10,646.03 | $1,137,904 | $1,161,960 | 0.98 |
|
||
| 2837 |
END
END
|
$0.008714 | 0.6% | 6.9% | 8.3% | 2.5% | $13.63 | $1,106,076 | $4,357,097 | 0.25 |
|
||
| 2854 |
UFO Gaming
UFO
|
$0.074226 | 1.3% | 7.4% | 13.4% | 29.0% | $30,281.66 | $1,082,872 | $1,082,872 | 1.0 |
|
||
| 2979 |
Moon Tropica
CAH
|
$0.3415 | 0.5% | 7.6% | 2.6% | 50.8% | $1,140.81 | $958,108 | $11,953,380 | 0.08 |
|
||
| 3043 |
Ridotto
RDT
|
$0.002803 | 0.3% | 0.1% | 3.6% | 7.8% | $15.20 | $882,535 | $1,401,911 | 0.63 |
|
||
| 3142 |
Altered State Machine
ASTO
|
$0.002793 | 0.0% | 0.1% | 0.7% | 3.5% | $165.48 | $808,632 | $5,174,126 | 0.16 |
|
||
| 3140 |
RavenQuest
QUEST
|
$0.003075 | 1.1% | 1.8% | 5.5% | 29.2% | $2,427.30 | $804,523 | $3,077,238 | 0.26 |
|
||
| 3155 |
DeFi Kingdoms
JEWEL
|
$0.007091 | 0.0% | 1.4% | 2.0% | 34.7% | $18,630.80 | $798,441 | $846,966 | 0.94 |
|
||
| 3264 |
Shrapnel
SHRAP
|
$0.0004610 | 3.7% | 5.0% | 0.6% | 58.2% | $1,358.02 | $713,862 | $1,383,097 | 0.52 |
|
||
| 3276 |
QORPO WORLD
QORPO
|
$0.001131 | 1.1% | 3.4% | 34.6% | 57.9% | $207,806 | $706,302 | $847,154 | 0.83 |
|
||
| 3292 |
Arena-Z
A2Z
|
$0.00008313 | 0.6% | 1.3% | 16.0% | 89.5% | $348,706 | $691,486 | $830,906 | 0.83 |
|
||
| 3514 |
Game Meteor Coin
GMTO
|
$0.00003001 | 1.0% | 5.3% | 32.2% | 65.5% | $97,905.07 | $571,787 | $2,929,490 | 0.2 |
|
||
| 3749 |
LOL Land
LOL
|
$0.0003786 | - | - | - | - | $40.69 | $457,884 | $1,893,104 | 0.24 |
|
||
| 4101 |
Domi
DOMI
|
$0.0006948 | 6.9% | 10.4% | 8.4% | 21.7% | $6,144.57 | $332,849 | $686,286 | 0.48 |
|
||
| 4109 |
FERMA
FERMA
|
$0.03001 | 0.3% | 5.1% | 8.4% | 4.5% | $34,826.69 | $330,072 | $330,072 | 1.0 |
|
||
| 4245 |
Versus-X
VSX
|
$0.007285 | 0.0% | 0.9% | 18.2% | 69.7% | $9,530.41 | $300,115 | $728,502 | 0.41 |
|
||
| 4299 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001334 | 1.5% | 0.7% | 2.9% | 4.8% | $566.58 | $287,939 | $287,939 | 1.0 |
|
||
| 4312 |
DICE
$DICE
|
$0.001005 | 0.2% | 9.3% | 22.0% | 57.2% | $5,472.47 | $286,636 | $301,071 | 0.95 |
|
||
| 4397 |
KOBAN
KOBAN
|
$0.0001393 | 0.0% | 1.5% | 3.9% | 10.0% | $82,416.76 | $265,216 | $348,146 | 0.76 |
|
||
| 4417 |
Decimated
DIO
|
$0.0004829 | 0.3% | 4.0% | 5.4% | 24.2% | $15,295.47 | $261,978 | $482,233 | 0.54 |
|
||
| 4561 |
Super Champs
CHAMP
|
$0.0002488 | 0.2% | 2.9% | 7.2% | 29.4% | $596,409 | $233,336 | $248,779 | 0.94 |
|
||
| 4749 |
PlayZap
PZP
|
$0.002446 | 0.0% | 3.4% | 5.6% | 37.4% | $87,611.98 | $202,599 | $367,046 | 0.55 |
|
||
| 4775 |
COIN
COIN
|
$0.0001907 | 3.0% | 3.1% | 3.7% | 8.5% | $637.41 | $199,387 | $213,111 | 0.94 |
|
||
| 4791 |
Forgotten Playland
FP
|
$0.00004860 | 0.2% | 1.8% | 5.5% | 1.9% | $4.66 | $198,131 | $387,494 | 0.51 |
|
||
| 4969 |
REVV
REVV
|
$0.0001581 | 0.6% | 5.4% | 8.0% | 1.4% | $846.59 | $175,475 | $474,160 | 0.37 |
|
||
| 4976 |
GAM3S.GG
G3
|
$0.0002624 | 0.3% | 1.7% | 49.4% | 5.7% | $97,700.43 | $174,049 | $262,358 | 0.66 |
|
||
| 5045 |
SENATE
SENATE
|
$0.001127 | 0.6% | 3.5% | 12.1% | 17.9% | $129.58 | $165,676 | $184,057 | 0.9 |
|
||
| 5210 |
Lucha
LUCHA
|
$0.01189 | 0.6% | 8.0% | 13.0% | 10.1% | $95.56 | $147,208 | $147,208 | 1.0 |
|
||
| 5277 |
SolForge Fusion
SFG
|
$0.02031 | 0.2% | 5.1% | 2.7% | 18.5% | $419.81 | $139,836 | $1,713,944 | 0.08 |
|
||
| 5311 |
CryptoFarmers
FARM
|
$0.004625 | - | 0.0% | 1.5% | 1.8% | $23.13 | $137,618 | $231,271 | 0.6 |
|
||
| 5620 |
KURO
KURO
|
$0.0001101 | - | - | - | - | $10.98 | $110,074 | $110,074 | 1.0 |
|
||
| 5655 |
DeFi Land
DFL
|
$0.00001506 | 0.0% | 0.7% | 24.4% | 27.9% | $11.97 | $107,510 | $150,631 | 0.71 |
|
||
| 5739 |
Apeiron
APRS
|
$0.0005154 | 5.2% | 8.8% | 69.0% | 77.4% | $3,651.95 | $101,908 | $515,428 | 0.2 |
|
||
| 5838 |
APIX
APIX
|
$0.00001030 | 0.2% | 2.1% | 1.1% | 55.7% | $481.48 | $95,908.06 | $92,302.46 | 1.04 |
|
||
| 5858 |
Bario Entertainment System
$BAES
|
$0.069411 | - | 6.2% | 1.2% | 27.1% | $18.55 | $94,105.88 | $94,105.88 | 1.0 |
|
||
| 5876 |
Unite
UNITE
|
$0.00002659 | 0.5% | 8.6% | 6.6% | 62.5% | $2,979.40 | $93,275.29 | $798,272 | 0.12 |
|
||
| 5947 |
Bag
BAG
|
$0.00001530 | 0.6% | 6.1% | 10.4% | 11.5% | $24.01 | $89,841.53 | $89,841.53 | 1.0 |
|
||
| 5954 |
League of Kingdoms
LOKA
|
$0.001337 | 0.0% | 1.0% | 19.8% | 92.7% | $45.46 | $89,585.07 | $668,423 | 0.13 |
|
||
| 5970 |
Meme Alliance
MMA
|
$0.001037 | - | - | - | - | $154.73 | $88,645.31 | $103,749 | 0.85 |
|
||
| 6087 |
Wild Forest Token
WF
|
$0.002032 | 0.0% | 11.3% | 13.9% | 13.3% | $1,348.13 | $82,902.97 | $2,002,968 | 0.04 |
|
||
| 6348 |
Paradise Tycoon
MOANI
|
$0.00004829 | 0.9% | 2.7% | 3.7% | 42.7% | $1,388.27 | $69,892.44 | $289,285 | 0.24 |
|
||
| 6680 |
Honeyland
HXD
|
$0.0001093 | 0.0% | 4.0% | 8.4% | 36.1% | $181.73 | $58,634.10 | $84,645.16 | 0.69 |
|
||
| 6685 |
Arrland RUM
RUM
|
$0.00005284 | 0.0% | 1.9% | 0.7% | 13.8% | $77.28 | $58,329.33 | $88,603.49 | 0.66 |
|
||
| 6800 |
Striker League
MBS
|
$0.00008721 | 0.5% | 0.5% | 6.6% | 9.2% | $28.17 | $54,546.41 | $87,213.17 | 0.63 |
|
||
| 6994 |
BORNE
BORNE
|
$0.001859 | 0.1% | 3.1% | 4.2% | 35.3% | $623.54 | $48,523.02 | $320,647 | 0.15 |
|
||
| 7067 |
Super Useless Token
SUT
|
$0.001352 | 0.1% | 8.9% | 9.7% | 12.2% | $208.93 | $46,127.31 | $89,226.34 | 0.52 |
|
||
| 7179 |
Outlanders
LAND
|
$0.00003711 | - | - | - | - | $3.36 | $43,113.63 | $74,226.96 | 0.58 |
|
||
| 7336 |
Bonkers Meme Token
BNKRS
|
$0.00006987 | - | - | - | - | $7.99 | $39,569.90 | $39,569.90 | 1.0 |
|
||
| 7419 |
MetaFighter
MF
|
$0.00003077 | - | - | - | - | $1.78 | $37,868.50 | $38,468.27 | 0.98 |
|
||
| 7596 |
Perion
PERC
|
$0.0008505 | - | - | - | - | $1.09 | $34,346.54 | $85,045.76 | 0.4 |
|
||
| 7669 |
Official Crypto Nostra
OCN
|
$0.00001648 | - | 0.0% | 1.4% | 4.8% | $180.14 | $32,950.36 | $32,950.36 | 1.0 |
|
||
| 7705 |
Brokecoin
BROKE
|
$0.063613 | 0.2% | 2.3% | 1.7% | 20.4% | $470.01 | $32,362.47 | $32,363.04 | 1.0 |
|
||
| 7956 |
SpaceCatch
CATCH
|
$0.0005112 | 0.6% | 7.6% | 5.1% | 25.3% | $1.34 | $27,871.39 | $51,121.23 | 0.55 |
|
||
| 8138 |
Crypto Royale
ROY
|
$0.0002070 | 0.4% | 9.7% | 1.1% | 16.7% | $21.54 | $25,001.83 | $35,191.61 | 0.71 |
|
||
| 8156 |
SPICE
SPICE
|
$0.051480 | 0.7% | 3.0% | 3.0% | 4.2% | $3,759.43 | $24,750.64 | $102,116 | 0.24 |
|
||
| 8177 |
Shockwaves
NEUROS
|
$0.0006780 | - | - | - | - | $0.9878 | $24,424.11 | $67,801.04 | 0.36 |
|
||
| 8375 |
TryTON
TRT
|
$0.0002183 | 0.7% | 3.4% | 13.0% | 18.0% | $17.71 | $21,830.37 | $21,830.37 | 1.0 |
|
||
| 8393 |
TriviAgent by Virtuals
TRIVI
|
$0.00004276 | 0.0% | 1.4% | 4.5% | 16.3% | $216.19 | $21,691.75 | $42,766.44 | 0.51 |
|
||
| 8543 |
TridentDAO
PSI
|
$0.009464 | 2.4% | 2.2% | 3.8% | 7.4% | $10,488.41 | $19,894.80 | $89,529.04 | 0.22 |
|
||
| 8813 |
NBM Lumite
NBMLUM
|
$0.00001879 | - | - | - | - | $1.76 | $17,376.73 | $18,785.65 | 0.93 |
|
||
| 9104 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001821 | 0.2% | 3.1% | 17.4% | 19.9% | $401.69 | $14,758.73 | $15,799.46 | 0.93 |
|
||
| 9243 |
Huch
HUCH
|
$0.00001381 | - | - | - | - | $2.31 | $13,806.09 | $13,806.09 | 1.0 |
|
||
| 9400 |
GABLE
GABLE
|
$0.00001278 | 0.2% | 15.8% | 4.7% | 46.0% | $1,137.88 | $12,600.48 | $12,600.48 | 1.0 |
|
||
| 9548 |
Fury Felines
FURY
|
$0.00001142 | - | - | - | - | $25.44 | $11,420.07 | $102,785 | 0.11 |
|
||
מציג 1 עד 100 מתוך 126 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל The Sandbox, Axie Infinity, ApeCoin ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
