תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות Gaming Utility Token מובילים לפי שווי שוק
שווי השוק של Gaming Utility Token היום הוא 674 מיליון$, שינוי של -1.6% ב-24 השעות האחרונות.
דגשים
$673,839,878
שווי שוק
1.6%
$79,284,649
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170 |
Axie Infinity
AXS
|
קנה
|
$1.02 | 0.1% | 3.4% | 3.8% | 9.3% | $13,781,350 | $176,827,522 | $274,563,752 | 0.6440308333383112 | ||
| 193 |
ApeCoin
APE
|
קנה
|
$0.1423 | 0.5% | 1.9% | 3.3% | 13.0% | $13,186,876 | $142,349,859 | $142,349,859 | 1.0 | ||
| 203 |
The Sandbox
SAND
|
קנה
|
$0.04998 | 0.2% | 0.2% | 7.8% | 6.0% | $12,311,626 | $132,336,050 | $149,882,877 | 0.8829297440744408 | ||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.093098 | 0.4% | 1.2% | 6.0% | 6.1% | $2,972,869 | $56,944,742 | $130,274,170 | 0.4371146003525782 | |||
| 711 |
SKALE
SKL
|
$0.003595 | 0.5% | 0.7% | 3.7% | 19.6% | $2,858,138 | $21,950,299 | $22,653,598 | 0.9689541882993474 | |||
| 750 |
Gama Token
GAMA
|
$0.2015 | 0.1% | 1.1% | 2.6% | 4.9% | $374.97 | $20,174,826 | $20,174,826 | 1.0 | |||
| 771 |
Smooth Love Potion
SLP
|
$0.0005328 | 0.6% | 2.8% | 16.7% | 0.1% | $2,925,117 | $19,292,534 | $19,292,465 | 1.0000035863281742 | |||
| 902 |
Echelon Prime
PRIME
|
קנה
|
$0.2320 | 0.0% | 1.3% | 0.1% | 20.4% | $236,824 | $14,479,332 | $25,754,996 | 0.562195080562195 | ||
| 954 |
My Neighbor Alice
ALICE
|
$0.1277 | 0.2% | 1.0% | 12.1% | 26.6% | $7,953,613 | $12,686,896 | $12,799,208 | 0.9912251092841362 | |||
| 1090 |
Checkmate
CHECK
|
$0.03050 | 0.2% | 7.0% | 17.7% | 47.1% | $4,877,893 | $9,332,626 | $30,500,440 | 0.305983339 | |||
| 1414 |
SWEAT
SWEAT
|
$0.0006165 | 5.8% | 13.1% | 7.0% | 28.0% | $1,503,072 | $5,264,343 | $12,146,262 | 0.4334125656872283 | |||
| 1524 |
Metahero
HERO
|
$0.0004365 | 0.1% | 0.6% | 5.1% | 0.5% | $119.79 | $4,363,445 | $4,363,445 | 1.0 | |||
| 1578 |
Pixels
PIXEL
|
$0.005237 | 0.3% | 2.3% | 9.8% | 3.0% | $14,753,364 | $4,036,775 | $26,177,410 | 0.15420833339999998 | |||
| 1659 |
Splintershards
SPS
|
$0.002969 | 0.4% | 0.1% | 4.7% | 14.2% | $4,426.78 | $3,493,405 | $3,944,628 | 0.885610788376599 | |||
| 1742 |
Aavegotchi
GHST
|
$0.05844 | 0.1% | 0.2% | 0.2% | 0.2% | $142,961 | $2,989,115 | $3,082,052 | 0.9698458813762564 | |||
| 1764 |
Star Atlas
ATLAS
|
$0.0001176 | 0.1% | 0.4% | 6.2% | 9.9% | $9,623.21 | $2,920,473 | $4,245,541 | 0.6878918131642028 | |||
| 1797 |
Freya Protocol
FREYA
|
$0.005670 | 0.0% | 0.0% | 1.4% | 6.6% | $4.00 | $2,836,654 | $3,110,458 | 0.9119730483167043 | |||
| 1805 |
Reality Metaverse
RMV
|
$0.003614 | 0.4% | 2.5% | 3.8% | 30.3% | $74,619.06 | $2,772,409 | $3,529,634 | 0.7854664773855521 | |||
| 1818 |
Not Pixel
PX
|
$0.01460 | 1.7% | 4.3% | 7.0% | 10.8% | $12,324.30 | $2,739,233 | $3,125,792 | 0.8763325245270164 | |||
| 1872 |
VON
VON
|
$0.055076 | 0.1% | 5.0% | 14.8% | 30.4% | $88,889.27 | $2,554,879 | $5,074,742 | 0.5034500000000001 | |||
| 1894 |
Cross The Ages
CTA
|
$0.004962 | 0.1% | 5.9% | 9.3% | 16.2% | $83,752.96 | $2,473,877 | $2,478,624 | 0.9980846863513275 | |||
| 1937 |
Aurory
AURY
|
$0.02472 | 0.1% | 3.1% | 18.9% | 106.0% | $1,001.96 | $2,310,552 | $2,472,168 | 0.934625896 | |||
| 2056 |
Cornucopias
COPI
|
$0.001891 | 0.6% | 2.3% | 22.7% | 4.6% | $90.07 | $1,951,814 | $7,259,168 | 0.26887570260416666 | |||
| 2058 |
Guild of Guardians
GOG
|
$0.002269 | 0.3% | 0.1% | 1.4% | 24.4% | $3,066.45 | $1,947,853 | $2,268,989 | 0.858467335299 | |||
| 2259 |
Seraph
SERAPH
|
$0.004710 | 1.6% | 2.6% | 7.8% | 8.9% | $141,384 | $1,501,027 | $4,712,196 | 0.318540892 | |||
| 2418 |
Crown by Third Time Games
CROWN
|
$0.004926 | 0.1% | 4.0% | 34.7% | 17.5% | $4,700.39 | $1,240,022 | $1,240,022 | 1.0 | |||
| 2465 |
SolForge Fusion
SFG
|
$0.01463 | 0.3% | 2.4% | 12.2% | 3.8% | $1.42 | $1,234,788 | $1,234,788 | 1.0 | |||
| 2442 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001054 | 0.6% | 0.1% | 0.0% | 15.0% | $79,821.41 | $1,209,221 | $1,219,762 | 0.9913581665870619 | |||
| 2472 |
My Lovely Coin
MLC
|
$0.01114 | 0.2% | 0.2% | 2.2% | 27.9% | $6,338.76 | $1,173,725 | $2,616,671 | 0.4485566252448354 | |||
| 2543 |
StarLink
STARL
|
$0.061084 | 0.0% | 1.6% | 13.7% | 8.2% | $894.03 | $1,081,370 | $1,083,631 | 0.9979138259325839 | |||
| 2536 |
Katana Inu
KATA
|
$0.00002797 | 2.8% | 2.4% | 3.0% | 5.3% | $4,935.68 | $1,079,927 | $1,398,320 | 0.7723033495720092 | |||
| 2601 |
Voxies
VOXEL
|
$0.003515 | 2.0% | 2.3% | 1.8% | 21.5% | $19,123.20 | $991,707 | $1,052,830 | 0.9419437877310857 | |||
| 2690 |
EDOM
EDOM
|
$0.0001098 | 0.3% | 0.7% | 14.8% | 47.7% | $33,478.33 | $883,301 | $1,098,633 | 0.804 | |||
| 2761 |
Moon Tropica
CAH
|
$0.2885 | 0.6% | 0.8% | 10.5% | 19.7% | $550.63 | $809,156 | $10,095,047 | 0.08015371428571429 | |||
| 2776 |
UFO Gaming
UFO
|
$0.073084 | 0.0% | 0.5% | 63.4% | 10.5% | $9.12 | $794,232 | $794,232 | 1.0 | |||
| 2803 |
KOMPETE
KOMPETE
|
$0.0009127 | 0.3% | 0.4% | 13.3% | 6.6% | $105.15 | $776,214 | $776,214 | 1.0 | |||
| 2834 |
Altered State Machine
ASTO
|
$0.002608 | 0.0% | 0.0% | 0.9% | 3.1% | $7.36 | $754,892 | $4,830,267 | 0.15628377282194317 | |||
| 2860 |
RavenQuest
QUEST
|
$0.001986 | 2.4% | 1.5% | 5.8% | 21.6% | $3,272.22 | $731,931 | $1,986,056 | 0.36853485333182 | |||
| 2882 |
Play Solana Token
PLAY
|
$0.0006268 | 0.3% | 2.7% | 7.1% | 6.4% | $38.27 | $711,345 | $3,133,692 | 0.22699917805268055 | |||
| 2949 |
END
END
|
$0.005110 | 0.7% | 1.1% | 3.9% | 80.0% | $528.99 | $658,768 | $2,554,883 | 0.2578467090905556 | |||
| 2954 |
QORPO WORLD
QORPO
|
$0.001016 | 2.0% | 3.3% | 21.4% | 10.5% | $90,201.14 | $654,124 | $761,515 | 0.8589773357196001 | |||
| 2990 |
Shrapnel
SHRAP
|
$0.0003483 | 3.7% | 6.8% | 3.4% | 0.4% | $146.53 | $625,898 | $1,036,820 | 0.6036708156415518 | |||
| 3020 |
DeFi Kingdoms
JEWEL
|
$0.005298 | 0.2% | 20.6% | 7.0% | 21.3% | $87.30 | $596,497 | $632,740 | 0.942721181965323 | |||
| 3062 |
Super Champs
CHAMP
|
$0.0006016 | 0.2% | 2.4% | 25.0% | 77.6% | $1,270.71 | $572,093 | $601,592 | 0.9509644869999999 | |||
| 3080 |
Game Meteor Coin
GMTO
|
$0.00002818 | 0.4% | 4.5% | 14.3% | 65.6% | $29,700.81 | $559,852 | $2,737,483 | 0.20451352616891866 | |||
| 3175 |
Gamium
GMM
|
$0.00001033 | 0.2% | 1.0% | 7.1% | 20.2% | $10,030.78 | $506,464 | $517,170,935,801,943,400,000,000 | 9.7929732292e-19 | |||
| 3515 |
zkRace
ZERC
|
$0.002960 | 4.0% | 5.7% | 37.8% | 58.6% | $149.60 | $355,226 | $355,226 | 1.0 | |||
| 3529 |
Arena-Z
A2Z
|
$0.00004003 | 2.3% | 7.1% | 7.8% | 24.3% | $60,855.29 | $347,656 | $400,294 | 0.8685010796979503 | |||
| 3617 |
Deputy Dawgs
DDAWGS
|
$0.051010 | 1.2% | 0.1% | 10.7% | 5.4% | $3.11 | $316,249 | $316,249 | 1.0 | |||
| 3629 |
Versus-X
VSX
|
$0.007227 | 6.4% | 1.5% | 6.7% | 11.9% | $740.65 | $313,093 | $722,690 | 0.43323315918117483 | |||
| 3677 |
Apeiron
APRS
|
$0.0002984 | 0.2% | 1.0% | 3.3% | 46.3% | $14.21 | $298,446 | $298,446 | 1.0 | |||
| 3752 |
FERMA
FERMA
|
$0.02511 | 0.1% | 0.3% | 5.0% | 3.5% | $46,646.17 | $276,234 | $276,234 | 1.0 | |||
| 3754 |
Decimated
DIO
|
$0.0005077 | 0.2% | 0.1% | 13.9% | 38.4% | $3,987.37 | $275,785 | $507,649 | 0.54325984824 | |||
| 3812 |
Ridotto
RDT
|
$0.0009813 | 0.3% | 56.8% | 0.1% | 19.8% | $8.36 | $251,735 | $490,634 | 0.513080566 | |||
| 3869 |
DICE
$DICE
|
$0.0008473 | 0.5% | 22.6% | 2.6% | 8.8% | $8,498.35 | $240,326 | $252,428 | 0.952054479187629 | |||
| 3821 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001194 | 7.1% | 6.9% | 6.5% | 6.0% | $12.84 | $239,920 | $239,956 | 0.9998466946254819 | |||
| 4152 |
GAM3S.GG
G3
|
$0.0002767 | 0.3% | 0.5% | 4.3% | 1.3% | $1,541.88 | $183,600 | $276,681 | 0.6635796320416519 | |||
| 4131 |
Forgotten Playland
FP
|
$0.00004492 | 0.4% | 2.8% | 6.4% | 9.5% | $14.26 | $183,124 | $358,143 | 0.5113145223870568 | |||
| 4136 |
Domi
DOMI
|
$0.0003739 | 0.4% | 2.1% | 1.6% | 18.4% | $96.84 | $183,047 | $373,933 | 0.48951818080597526 | |||
| 4166 |
COIN
COIN
|
$0.0001814 | 0.0% | 2.4% | 3.1% | 1.6% | $752.90 | $182,115 | $203,596 | 0.8944896237931892 | |||
| 4363 |
KOBAN
KOBAN
|
$0.00007829 | 3.5% | 2.7% | 2.9% | 28.6% | $4,151.91 | $149,105 | $195,729 | 0.7617910163998156 | |||
| 4376 |
PlayZap
PZP
|
$0.001507 | 0.1% | 0.9% | 35.0% | 13.8% | $73,354.93 | $147,242 | $225,991 | 0.6515380000000001 | |||
| 4509 |
DeFi Land
DFL
|
$0.00001362 | 0.0% | 0.0% | 0.9% | 21.4% | $2.41 | $130,671 | $130,671 | 1.0 | |||
| 4561 |
LOL Land
LOL
|
$0.0001037 | 0.0% | 2.7% | 45.3% | 57.9% | $96.76 | $125,694 | $518,606 | 0.24236952382086116 | |||
| 4777 |
REVV
REVV
|
$0.00009455 | 0.1% | 1.0% | 56.0% | 23.1% | $287.99 | $104,957 | $283,610 | 0.37007581266666667 | |||
| 4840 |
Lucha
LUCHA
|
$0.007414 | 1.2% | 0.5% | 5.5% | 24.5% | $22.00 | $91,918.25 | $91,918.25 | 1.0 | |||
| 4988 |
Honeyland
HXD
|
$0.0001551 | 0.0% | 5.9% | 11.1% | 7.2% | $205.55 | $84,991.93 | $120,120 | 0.7075561481171564 | |||
| 4996 |
KURO
KURO
|
$0.00008417 | 0.3% | 0.7% | 5.6% | 12.4% | $2.85 | $84,149.36 | $84,149.36 | 1.0 | |||
| 5091 |
Arrland RUM
RUM
|
$0.00007143 | 0.0% | 2.2% | 0.6% | 33.9% | $10.96 | $77,433.17 | $118,352 | 0.6542641809483307 | |||
| 5194 |
Bag
BAG
|
$0.00001203 | 0.0% | 0.7% | 11.9% | 9.8% | $6.33 | $70,240.82 | $70,240.82 | 1.0 | |||
| 5226 |
APIX
APIX
|
$0.057699 | 0.0% | 0.6% | 4.9% | 0.9% | $300.23 | $68,579.84 | $76,992.28 | 0.8907366188156576 | |||
| 5282 |
Paradise Tycoon
MOANI
|
$0.00003123 | 0.4% | 0.5% | 9.5% | 10.4% | $11.94 | $63,799.37 | $187,096 | 0.3409976073905523 | |||
| 5354 |
LandRocker
LRT
|
$0.055824 | 0.0% | 3.7% | 13.3% | 34.6% | $3.21 | $58,238.60 | $58,238.60 | 1.0 | |||
| 5477 |
TridentDAO
PSI
|
$0.02621 | 0.0% | 4.0% | 0.0% | 183.1% | $1,516.68 | $54,981.53 | $247,424 | 0.22221619637711362 | |||
| 5481 |
Wild Forest Token
WF
|
$0.001346 | 0.2% | 0.4% | 28.9% | 56.6% | $97.82 | $54,886.84 | $1,326,088 | 0.04139005649013216 | |||
| 5527 |
League of Kingdoms
LOKA
|
$0.0007812 | 0.0% | 12.5% | 18.8% | 29.5% | $215.80 | $52,350.60 | $390,609 | 0.13402310945875193 | |||
| 5537 |
GABLE
GABLE
|
$0.00005378 | 0.1% | 3.7% | 0.7% | 47.8% | $1,659.18 | $51,938.25 | $51,938.25 | 1.0 | |||
| 5584 |
Bario Entertainment System
$BAES
|
$0.064999 | 0.1% | 0.7% | 6.6% | 40.4% | $16.44 | $49,993.23 | $49,993.23 | 1.0 | |||
| 5599 |
Brokecoin
BROKE
|
$0.065567 | 0.3% | 0.8% | 5.0% | 29.1% | $16.68 | $49,565.76 | $49,614.69 | 0.9990139401799568 | |||
| 5958 |
BORNE
BORNE
|
$0.001285 | 0.2% | 2.7% | 6.0% | 0.7% | $114.06 | $35,364.02 | $221,665 | 0.15953811325726475 | |||
| 5800 |
Super Useless Token
SUT
|
$0.001008 | 0.3% | 1.4% | 5.1% | 34.1% | $1.98 | $34,387.41 | $66,517.27 | 0.516969696969697 | |||
| 6012 |
Official Crypto Nostra
OCN
|
$0.00001703 | 0.0% | 1.3% | 0.0% | 5.1% | $78.79 | $34,066.52 | $34,066.52 | 1.0 | |||
| 6139 |
Shockwaves
NEUROS
|
$0.0005513 | 0.5% | 4.0% | 1.6% | 24.3% | $164.96 | $28,943.31 | $55,167.04 | 0.52464855927454 | |||
| 6160 |
Outlanders
LAND
|
$0.00002326 | 0.5% | 0.5% | 0.5% | 0.1% | $1.28 | $28,431.41 | $46,510.37 | 0.611291998372 | |||
| 6225 |
Striker League
MBS
|
$0.00004256 | 0.0% | 29.0% | 1.3% | 16.5% | $2.64 | $26,619.54 | $42,561.46 | 0.62543775 | |||
| 6136 |
SpaceCatch
CATCH
|
$0.0004520 | 0.6% | 0.6% | 9.3% | 20.0% | $2.51 | $24,723.07 | $45,200.27 | 0.5469673082526776 | |||
| 6403 |
Crypto Royale
ROY
|
$0.0001918 | 0.4% | 0.1% | 16.5% | 31.7% | $1.92 | $23,169.06 | $32,611.87 | 0.7104486618235294 | |||
| 6687 |
TriviAgent by Virtuals
TRIVI
|
$0.00002606 | 0.0% | 3.3% | 6.9% | 42.3% | $131.29 | $20,914.54 | $26,059.24 | 0.8025767204016752 | |||
| 6420 |
Unite
UNITE
|
$0.054388 | 0.0% | 7.2% | 63.4% | 76.7% | $149.98 | $20,241.97 | $131,649 | 0.15375764359856364 | |||
| 6641 |
MetaFighter
MF
|
$0.00001625 | 0.2% | 0.4% | 1.0% | 22.6% | $1.88 | $19,998.59 | $20,315.34 | 0.984408547722936 | |||
| 6647 |
NBM Lumite
NBMLUM
|
$0.00002010 | 1.0% | 2.9% | 29.0% | 27.1% | $8.36 | $19,347.35 | $20,101.14 | 0.9625001353750001 | |||
| 6298 |
Perion
PERC
|
$0.0004484 | 0.2% | 0.3% | 2.2% | 4.9% | $1.24 | $18,173.58 | $44,843.71 | 0.4052649285423545 | |||
| 6695 |
Planet IX (OLD)
IXT
|
$0.0001986 | 4.7% | 4.1% | 6.9% | 23.2% | $105.05 | $15,789.00 | $30,436.21 | 0.518757225539607 | |||
| 6726 |
SENATE
SENATE
|
$0.0001039 | 0.0% | 0.4% | 0.1% | 23.8% | $10.44 | $15,263.50 | $16,956.89 | 0.900135586346096 | |||
| 7052 |
Soltara
SOLT
|
$0.00001190 | 0.5% | 22.6% | 23.8% | 0.0% | $477.99 | $11,898.84 | $11,898.84 | 1.0 | |||
| 6948 |
FOGO Fishing
FISH
|
$0.052327 | 0.6% | 2.4% | 9.5% | 63.1% | $41.13 | $11,553.76 | $11,553.76 | 1.0 | |||
| 6960 |
PairPunk
PAIR
|
$0.00001142 | 0.3% | 0.7% | 192.2% | 154.5% | $1,604.20 | $11,415.08 | $11,415.08 | 1.0 | |||
| 7134 |
TryTON
TRT
|
$0.0001044 | 0.1% | 8.1% | 16.8% | 13.7% | $9.14 | $10,438.15 | $10,438.15 | 1.0 | |||
| 7050 |
Capybara Simulator Playcoin
CAPYSIM
|
$0.00001238 | 0.3% | 2.0% | 2.5% | 36.9% | $6.65 | $10,032.71 | $10,740.20 | 0.9341264774150078 | |||
| 7277 |
Huch
HUCH
|
$0.058035 | 0.7% | 10.4% | 12.5% | 7.0% | $41.50 | $8,034.59 | $8,034.59 | 1.0 | |||
מציג 1 עד 100 מתוך 120 תוצאות
שורות
גרף שווי Gaming Utility Token שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Gaming Utility Token כולל Axie Infinity, ApeCoin, The Sandbox ואחרים לאורך תקופה.
גרף Gaming Utility Token ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Gaming Utility Token מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
