מטבעות: 17,411
בורסות: 1,488
שווי שוק: 2.138T $ 1.6%
נפח ב-24 שעות: 77.818B $
דומיננטיות:
דלק: 0.302 GWEI
הסרת מודעות
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות HyperEVM Ecosystem מובילים לפי שווי שוק

הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-HyperEVM Ecosystem למטה.
דגשים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
5 USDC
USDC
USDC
$0.9995 0.0% 0.0% 0.0% 0.1% $12,845,241,741 $73,274,033,645 $73,310,031,389 0.999508965656005
21 LINK
Chainlink
LINK
קנה
$7.42 0.9% 3.4% 0.6% 16.8% $194,384,253 $5,553,541,536 $7,423,528,613 0.7480999704248841
24 USDE
Ethena USDe
USDE
$0.9987 0.0% 0.1% 0.0% 0.0% $21,422,543 $4,445,319,841 $4,445,319,841 0.9999999999999998
USDT0
USDT0
USDT0
$0.9991 0.0% 0.1% 0.1% 0.3% $77,546,072 $4,060,933,055 $4,060,933,055 1.0
WEETH
Wrapped eETH
WEETH
$1,778.58 1.2% 3.4% 0.1% 17.8% $1,463,511 $2,869,494,858 $2,869,494,858 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 0.1% 0.2% $12,258,885 $1,680,605,592 $1,680,736,425 0.9999221573665898
KHYPE
Kinetiq Staked HYPE
KHYPE
$66.17 1.7% 0.7% 10.1% 8.4% $129,802 $936,917,096 $936,917,096 0.9999999999999994
112 PENGU
Pudgy Penguins
PENGU
קנה
$0.006303 1.1% 4.0% 6.1% 15.8% $53,076,823 $396,378,814 $501,297,856 0.7907051856944786
SOLVBTC
Solv Protocol BTC
SOLVBTC
$59,138.16 31.5% 1.5% 1.6% 17.8% $15,309.56 $380,632,590 $380,632,590 1.0
WHYPE
Wrapped HYPE
WHYPE
$64.71 0.9% 0.3% 7.0% 9.1% $127,949,873 $366,897,447 $366,897,447 1.0
138 PENDLE
Pendle
PENDLE
קנה
$1.38 0.7% 6.7% 12.6% 0.4% $29,696,461 $236,055,672 $388,209,266 0.6080629508710965
UBTC
Unit Bitcoin
UBTC
$59,975.36 0.8% 3.0% 0.4% 15.4% $39,861,026 $196,318,634 $1,259,698,661,246 0.00015584571114391095
STHYPE
Staked HYPE
STHYPE
$64.68 0.8% 0.3% 7.0% 9.1% $1,870.89 $181,809,007 $181,809,007 0.9999999999999999
UNIBTC
Universal BTC
UNIBTC
$59,539.67 0.8% 2.8% 0.5% 23.3% $10,056.56 $177,864,406 $177,864,406 1.0
194 APE
ApeCoin
APE
קנה
$0.1421 0.8% 3.3% 9.1% 0.4% $20,734,171 $142,171,055 $142,171,055 1.0
216 THBILL
Theo Short Duration US Treasury Fund
THBILL
קנה
$1.02 0.2% 0.5% 0.1% 0.0% $385,608 $118,187,830 $132,338,220 0.8930740522127464
260 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.78 3.0% 0.1% 9.8% 39.0% $4,374,363 $95,201,510 $95,201,510 0.9999999999999999
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$89,637.91 0.4% 49.5% 38.6% 24.5% $160,986 $88,252,032 $88,252,032 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.05 0.0% 0.0% 2.5% 0.3% $17.90 $80,981,724 $80,981,724 1.0
294 FEUSD
Felix feUSD
FEUSD
$0.9994 0.0% 0.1% 0.2% 0.5% $37,191.63 $74,955,970 $8,895,068,865 0.008426687952544535
316 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.34 0.1% 0.7% 1.0% 1.1% $460,496 $70,012,040 $70,012,040 1.0
335 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1,056.17 0.1% 8.2% 0.7% 2.2% $8,486,212 $65,235,974 $65,235,974 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1.06 1.0% 2.5% 0.4% 17.1% $32,813.56 $52,912,223 $52,912,223 1.0
392 PURR
Purr
PURR
$0.08823 1.5% 0.0% 2.4% 27.0% $869,940 $52,518,982 $52,518,983 0.9999999914027026
BRBTC
Bedrock BTC
BRBTC
$62,482.20 0.0% 0.8% 18.9% 19.1% $127.66 $50,028,895 $50,028,895 1.0
413 UPUMP
Unit Pump
UPUMP
$0.001497 2.8% 6.2% 17.0% 12.3% $220,040 $47,754,491 $1,496,919,903 0.03190183462307996
VKHYPE
Kinetiq Earn Vault
VKHYPE
$66.82 1.7% 0.7% 10.1% 8.5% $2,909.70 $47,237,746 $47,237,746 1.0
433 KNTQ
Kinetiq
KNTQ
$0.1609 0.2% 1.2% 0.5% 47.8% $506,116 $45,152,614 $160,985,550 0.28047619048
437 MOVE
Movement
MOVE
$0.01111 0.8% 3.7% 1.8% 22.5% $10,141,782 $44,533,013 $111,274,577 0.4002083333
456 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$754.82 0.3% 0.5% 1.3% 0.8% $725,612 $42,155,346 $42,155,346 1.0
462 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$196.85 0.6% 0.7% 2.0% 10.3% $1,272,375 $41,539,502 $41,539,502 1.0
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$66.02 1.7% 0.7% 10.3% 8.3% $2,022.65 $40,234,601 $40,234,601 1.0
502 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$731.71 0.2% 0.5% 1.7% 1.3% $1,176,467 $37,166,715 $37,166,715 1.0
CMETH
Mantle Restaked ETH
CMETH
$1,769.19 1.1% 3.7% 3.5% 17.6% $9,999.98 $34,662,392 $34,662,392 1.0
549 UXPL
Unit Plasma
UXPL
$0.09006 0.4% 1.0% 4.9% 1.3% $170,391 $32,426,409 $900,573,989 0.03600637958099995
577 REKT
Rekt
REKT
$0.077161 0.8% 2.0% 0.0% 38.2% $593,470 $30,147,461 $30,147,461 1.0
626 BASED
Based
BASED
$0.1135 1.5% 25.9% 24.4% 66.5% $82,576,112 $26,718,612 $113,696,219 0.235
636 NEIRO
Neiro
NEIRO
$0.00006294 1.0% 2.3% 5.2% 19.6% $4,535,349 $26,509,255 $26,509,255 1.0
653 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$359.57 0.6% 0.7% 2.3% 4.2% $2,932,060 $24,882,871 $24,882,871 1.0
664 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$54.59 0.1% 1.2% 2.4% 19.5% $2,789,708 $24,173,042 $24,173,042 1.0
716 USDH
USDH
USDH
$0.9989 0.0% 0.1% 0.1% 0.0% $262,173 $21,345,745 $99,956,576,877 0.00021355017820953736
747 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$427.70 0.7% 3.0% 12.4% 1.7% $3,103,603 $20,007,335 $20,007,335 1.0
775 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$98.13 2.6% 12.8% 0.2% 35.9% $2,430,957 $18,642,522 $18,642,522 0.9999999999999998
774 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$129.49 0.1% 8.1% 4.7% 16.0% $1,159,972 $18,637,544 $18,637,544 1.0
780 AVLT
Altura Vault Tokens
AVLT
$0.6212 3.9% 13.0% 20.0% 42.5% $264,659 $18,411,270 $18,411,270 1.0
792 SEDA
SEDA
SEDA
$0.02432 0.9% 11.5% 8.3% 43.1% $875,976 $18,106,208 $24,846,949 0.7287094920731101
884 HFUN
Hypurr Fun
HFUN
$14.85 0.5% 13.4% 53.2% 29.4% $394,715 $14,790,449 $14,790,449 1.0
UETH
Unit Ethereum
UETH
$1,593.17 0.6% 1.8% 2.4% 20.1% $702,063 $13,941,221 $159,476,621,100 8.7418590695858e-05
957 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.85 0.3% 1.3% 2.1% 8.8% $805,272 $12,211,840 $12,211,840 1.0
969 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$386.90 0.0% 4.1% 2.7% 16.5% $1,101,554 $11,950,790 $11,950,790 1.0
990 UFART
Unit Fartcoin
UFART
$0.1443 0.9% 1.8% 13.7% 2.6% $99.71 $11,551,511 $144,215,832 0.08009877230999993
1011 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$449.88 1.0% 4.6% 1.2% 1.8% $1,457,763 $11,225,500 $11,225,500 0.9999999999999999
USOL
Unit Solana
USOL
$77.27 0.4% 5.1% 14.5% 3.0% $6,597,795 $10,800,971 $38,751,677,506 0.00027872265999996664
1034 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$550.44 0.0% 4.6% 5.7% 7.9% $4,353,263 $10,656,565 $10,656,565 1.0
1076 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$2,061.20 1.1% 5.7% 6.5% 17.7% $2,418,014 $9,689,354 $9,689,354 0.9999999999999998
1098 LHYPE
Looped Hype
LHYPE
$66.40 0.9% 0.2% 7.1% 8.8% $7,833.85 $9,161,678 $9,161,678 0.9999999999999996
1155 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$295.74 0.1% 2.2% 1.5% 4.0% $877,219 $8,171,770 $8,171,770 1.0
1159 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$619.95 0.5% 11.1% 9.5% 0.6% $4,360,057 $8,128,780 $8,128,780 0.9999999999999994
1177 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$242.08 0.1% 0.9% 0.1% 8.3% $1,220,823 $7,858,729 $7,858,729 0.9999999999999998
1189 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$163.28 4.1% 12.1% 6.1% 11.9% $1,158,783 $7,687,398 $7,687,398 1.0
1322 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$146.67 0.0% 0.1% 8.5% 39.9% $527,872 $6,063,136 $6,063,136 1.0
1352 BRIDGE
HyBridge
BRIDGE
$0.02886 0.4% 10.2% 12.4% 95.3% $228.40 $5,767,913 $5,767,913 1.0
1372 XHYPE
xHYPE
XHYPE
$1.03 0.1% 0.1% 1.0% 0.7% $1,316.77 $5,539,809 $5,539,809 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$64.91 0.6% 0.0% 5.3% 10.3% $1,097.97 $5,272,784 $5,272,784 1.0
1407 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$107.97 3.0% 6.2% 7.8% 19.0% $1,213,673 $5,198,623 $5,198,623 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.0% 0.1% 0.1% 0.2% $17.42 $4,875,335 $4,875,335 1.0
1456 USDUC
Unstable Coin
USDUC
$0.004850 1.0% 8.2% 21.8% 12.8% $997,978 $4,847,912 $4,847,912 1.0
1492 RLP
Resolv Liquidity Provider Token
RLP
$0.1697 0.0% 0.3% 8.8% 74.7% $29.80 $4,496,710 $4,496,710 0.9999999999999998
1546 ANON
Hey Anon
ANON
$0.2998 0.5% 0.2% 10.7% 42.5% $127,037 $4,146,880 $6,271,647 0.6612107032519703
HAKHYPE
Harmonix kHYPE
HAKHYPE
$68.40 1.7% 1.9% 4.1% 6.3% $2.85 $3,186,860 $3,186,860 1.0
1705 USDXL
Last USD
USDXL
$0.9899 0.9% 0.5% 0.3% 1.0% $1,883.92 $3,176,088 $87,350,520,409 3.636026706013348e-05
VHYPE
Ventuals vHYPE
VHYPE
$65.27 0.9% 0.3% 7.7% 8.8% $5,302.37 $2,998,463 $2,998,463 1.0
1740 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$126.58 0.2% 9.0% 11.2% 20.4% $1,302,711 $2,996,216 $2,996,216 1.0
1748 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$98.92 0.1% 3.1% 2.4% 21.3% $1,262,807 $2,964,909 $2,964,909 1.0
1844 LIMUSD
limUSD
LIMUSD
$1.01 0.0% 0.4% 0.3% 1.1% $1,614.66 $2,625,839 $2,625,839 1.0
1851 JEFF
Jeff
JEFF
$2.60 0.4% 0.7% 1.7% 40.1% $11,297.83 $2,599,783 $2,599,783 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$67.50 1.3% 0.3% 6.9% 8.8% $26.06 $2,532,224 $2,532,224 1.0
1883 USDM
Monetrix USD
USDM
$0.9952 0.7% 0.4% 0.0% 0.0% $967,759 $2,478,543 $2,478,543 1.0
1914 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$66.44 0.9% 0.3% 6.8% 9.2% $24.69 $2,360,815 $2,360,815 1.0
1926 NEST
NEST
NEST
$0.01141 2.6% 2.5% 11.4% 42.9% $94,957.52 $2,325,183 $18,827,165 0.12350150501050358
1942 JOFF
Chomolon Joff
JOFF
$0.002609 0.8% 1.1% 13.5% 27.6% $118.59 $2,270,488 $2,270,488 1.0
1958 SWAP
HyperSwap
SWAP
$0.03248 1.4% 0.5% 2.7% 16.0% $27,637.91 $2,220,116 $3,000,770 0.7398485767995306
1989 HAR
Harmonix Finance
HAR
$0.002120 0.1% 1.4% 12.1% 8.4% $696.51 $2,122,240 $2,122,240 1.0
HAHYPE
haHYPE
HAHYPE
$66.80 0.7% 2.7% 3.4% 10.3% $11.07 $2,093,439 $2,093,439 1.0
2015 USDP
Parallel USDp
USDP
$0.9991 0.0% 0.0% 0.0% 0.1% $65.54 $2,057,726 $2,057,726 1.0
2021 AUDX
Aussie Dollar Token
AUDX
$0.6894 0.0% 0.4% 0.0% 3.7% $138.62 $2,039,318 $2,039,318 1.0
2067 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.40 0.0% 0.0% 0.5% 13.5% $399,875 $1,925,956 $1,925,956 0.9999999999999997
2077 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$104.26 0.0% 1.9% 2.3% 24.2% $431,119 $1,899,776 $1,899,776 0.9999999999999999
2170 PIP
PiP
PIP
$2.15 0.1% 1.8% 4.0% 48.3% $5,321.02 $1,691,612 $1,691,612 1.0
2175 LIQD
LiquidLaunch
LIQD
$0.001401 0.5% 0.1% 2.6% 63.7% $688.72 $1,678,836 $1,678,836 0.9999999999999999
2211 WHLP
Wrapped HLP
WHLP
$1.12 0.0% 0.1% 0.6% 1.7% $205.40 $1,586,331 $1,586,331 1.0
2213 USR
Resolv USR
USR
קנה
$0.1459 0.0% 10.0% 13.0% 67.9% $79.20 $1,581,454 $1,581,454 0.9999999999999997
2270 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$188.85 0.1% 5.8% 3.9% 11.1% $187,130 $1,455,820 $1,455,820 1.0
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0.02745 0.0% 1.5% 1.0% 23.4% $4,495.04 $1,410,865 $1,410,865 1.0
2425 KITTEN
Kittenswap
KITTEN
$0.004477 3.5% 6.7% 7.5% 162.4% $62,250.59 $1,216,096 $8,187,032 0.1485393567944762
2412 HMT
HUMAN Protocol
HMT
$0.001599 0.0% 1.6% 4.5% 11.4% $272.89 $1,214,748 $1,598,633 0.7598665090927901
2486 BUDDY
alright buddy
BUDDY
$0.001136 0.4% 0.2% 8.0% 46.9% $1,585.60 $1,136,011 $1,136,011 1.0
2507 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$87.06 1.9% 10.3% 15.7% 29.8% $788,695 $1,107,423 $1,107,423 1.0
2601 RHYPURR
rHYPURR
RHYPURR
$3.14 0.0% 4.7% 5.7% 30.2% $333.47 $964,742 $964,742 1.0
2668 NFLXON
Netflix (Ondo Tokenized Stock)
NFLXON
$733.29 0.1% 1.1% 2.1% 14.3% $1,542,586 $915,931 $915,931 0.9999999999999998
מציג 1 עד 100 מתוך 151 תוצאות
שורות
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.