מטבעות: 18,495
בורסות: 1,494
שווי שוק: 2.405T $ 5.0%
נפח ב-24 שעות: 70.789B $
דומיננטיות:
דלק: 0.0 GWEI
שדרוג לתוכנית פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות מערכת אקולוגית של פרוטוקול Near מובילים לפי שווי שוק

הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-מערכת אקולוגית של פרוטוקול Near למטה.
דגשים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
3 USDT
Tether
USDT
$0.9996 0.0% 0.0% 0.0% 0.0% $53,291,281,035 $183,019,638,302 $188,484,553,583 0.9710060311199421 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0.9998 0.0% 0.0% 0.0% 0.0% $14,628,337,874 $71,771,696,584 $72,182,676,296 0.9943063941058701 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
קנה
$9.99 0.4% 4.8% 14.0% 16.9% $432,629,737 $7,472,042,853 $9,988,027,200 0.748099970424884 chainlink (LINK) 7d chart
39 NEAR
NEAR Protocol
NEAR
קנה
$1.70 1.1% 5.3% 3.8% 14.3% $164,229,600 $2,213,194,010 $2,213,194,061 0.9999999769939837 near protocol (NEAR) 7d chart
40 UNI
Uniswap
UNI
קנה
$3.50 1.7% 7.4% 0.1% 1.8% $232,951,205 $2,183,442,806 $3,118,781,373 0.7000948590565962 uniswap (UNI) 7d chart
52 AAVE
Aave
AAVE
קנה
$92.31 0.2% 3.4% 3.5% 3.5% $208,440,914 $1,423,744,274 $1,477,011,182 0.9639360152951308 aave (AAVE) 7d chart
170 COMP
Compound
COMP
קנה
$17.77 0.3% 3.4% 9.8% 4.4% $21,860,551 $177,701,092 $177,701,092 1.0 compound (COMP) 7d chart
194 GRT
The Graph
GRT
קנה
$0.01361 0.0% 2.5% 1.3% 18.9% $18,352,295 $148,891,769 $158,032,062 0.9421617782854146 the graph (GRT) 7d chart
226 SNX
Synthetix
SNX
קנה
$0.1980 0.5% 2.6% 1.0% 14.0% $9,419,198 $115,026,413 $115,110,287 0.9992713621930983 synthetix (SNX) 7d chart
260 BAT
Basic Attention
BAT
קנה
$0.06158 0.3% 4.7% 0.2% 20.9% $10,652,271 $92,099,157 $92,362,411 0.9971497713017371 basic attention (BAT) 7d chart
308 YFI
yearn.finance
YFI
קנה
$2,024.71 0.6% 5.0% 4.2% 3.1% $7,656,938 $72,972,380 $74,248,230 0.9828164243355837 yearn.finance (YFI) 7d chart
440 SUSHI
Sushi
SUSHI
$0.1647 0.6% 3.2% 2.1% 0.7% $5,055,417 $47,240,772 $48,025,774 0.9836545771149983 sushi (SUSHI) 7d chart
499 GUSD
Gemini Dollar
GUSD
$0.9999 0.0% 0.1% 0.1% 0.0% $892,221 $39,800,817 $39,800,817 1.0 gemini dollar (GUSD) 7d chart
567 AMP
Amp
AMP
קנה
$0.0003709 0.3% 0.2% 2.4% 13.3% $3,314,706 $33,300,151 $36,986,582 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1.70 0.9% 5.3% 5.2% 14.5% $6,824,828 $32,510,550 $32,510,550 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0.9996 0.0% 0.0% 0.4% 0.1% $11,560.39 $30,120,566 $30,120,566 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
קנה
$550.55 0.5% 9.0% 15.3% 0.0% $6,924,757 $25,654,296 $25,654,296 1.0 near intents bridged zec (ZEC) 7d chart
775 WOO
WOO
WOO
$0.01080 0.6% 3.7% 1.1% 15.9% $8,485,553 $20,406,672 $20,406,672 1.0 woo (WOO) 7d chart
776 DODO
DODO
DODO
$0.02036 0.5% 5.8% 15.7% 9.5% $9,291,001 $20,358,908 $20,358,908 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0.9998 0.0% 0.0% 0.6% 0.1% $24,626.83 $18,452,542 $18,452,542 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
קנה
$64,177.45 0.2% 0.2% 0.7% 0.4% $19.97 $14,247,393 $14,247,393 1.0 near intents bridged btc (BTC) 7d chart
958 USDM
Mento Dollar
USDM
$0.9991 0.5% 0.9% 0.6% 4.6% $141,170 $13,864,601 $13,864,601 1.0 mento dollar (USDM) 7d chart
1046 HT
Huobi
HT
$0.1078 0.3% 4.7% 9.0% 34.0% $1,367.62 $11,794,265 $11,794,265 1.0 huobi (HT) 7d chart
1085 AURORA
Aurora
AURORA
$0.01504 0.3% 1.9% 0.3% 18.3% $239,626 $10,969,562 $15,034,194 0.729640824910885 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$68,151.87 0.4% 5.3% 7.5% 0.0% $12,945,746 $8,722,991 $8,722,991 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0.9998 0.0% 0.0% 0.0% 0.1% $14,057,452 $7,963,211 $7,963,211 1.0 near intents bridged usdc (USDC) 7d chart
1281 BAL
Balancer
BAL
$0.1098 0.2% 5.0% 3.3% 10.5% $339,466 $7,660,022 $7,943,138 0.9643571780551368 balancer (BAL) 7d chart
1317 GTC
Gitcoin
GTC
$0.08251 0.5% 0.3% 0.7% 17.9% $2,281,809 $7,217,331 $8,249,180 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
קנה
$0.9954 0.1% 0.8% 1.2% 0.0% $10,604.05 $5,461,062 $5,461,062 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1517 ALCX
Alchemix
ALCX
$2.08 0.2% 9.2% 4.3% 0.4% $248,817 $5,266,007 $6,601,861 0.7976549815011711 alchemix (ALCX) 7d chart
1610 SWEAT
SWEAT
SWEAT
$0.0003349 0.0% 1.3% 4.8% 23.3% $39,806.25 $4,495,428 $6,593,039 0.6818446407587536 sweat (SWEAT) 7d chart
1629 RHEA
RHEA
RHEA
$0.01135 0.0% 0.9% 2.9% 11.6% $234,617 $4,359,961 $11,340,012 0.38447589771562496 rhea (RHEA) 7d chart
1707 AMPL
Ampleforth
AMPL
$1.39 0.2% 5.6% 12.5% 7.7% $8,677.99 $3,857,867 $4,117,702 0.9368978630616409 ampleforth (AMPL) 7d chart
1743 REF
Ref Finance
REF
$0.03797 0.6% 6.3% 3.9% 15.8% $19.31 $3,644,727 $3,796,781 0.95995182 ref finance (REF) 7d chart
1810 REN
Ren
REN
$0.003273 4.0% 0.2% 8.8% 8.5% $216,338 $3,273,377 $3,273,377 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$68,151.87 0.4% 5.3% 8.5% 3.8% $337.60 $2,854,852 $2,854,852 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0.9996 0.0% 0.0% 0.3% 0.2% $25,548,330 $2,617,551 $2,617,551 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
קנה
$2,086.68 0.1% 9.2% 10.5% 9.8% $15,592,380 $2,224,952 $2,224,952 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
קנה
$0.9999 0.0% 0.0% 1.3% 0.1% $6,261.79 $2,130,088 $2,130,088 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2492 CREAM
Cream
CREAM
$0.4618 0.3% 9.4% 9.7% 1.8% $327.23 $1,350,657 $4,156,513 0.32494959210618324 cream (CREAM) 7d chart
2659 ABR0
Allbridge Zero
ABR0
$0.04936 0.0% 1.8% 8.8% 20.2% $260.83 $1,008,712 $4,819,593 0.20929408176787526 allbridge zero (ABR0) 7d chart
3032 PUBLIC
PublicAI
PUBLIC
$0.003637 0.3% 14.2% 20.5% 27.4% $124,151 $727,299 $3,636,497 0.2 publicai (PUBLIC) 7d chart
3164 UWON
UWON
UWON
$0.06311 0.6% 5.7% 9.9% 19.8% $36.00 $631,146 $631,146 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
קנה
$81.48 0.1% 6.1% 9.4% 4.3% $2,961,070 $571,869 $571,869 1.0 near intents bridged sol (SOL) 7d chart
3588 HAPI
HAPI
HAPI
$0.4901 130.4% 125.6% 128.8% 95.2% $10.15 $402,357 $402,357 1.0 hapi (HAPI) 7d chart
3598 NPRO
NPRO
NPRO
$0.2211 0.6% 7.3% 0.3% 20.4% $2,292.67 $399,321 $2,211,091 0.1805991 npro (NPRO) 7d chart
3620 $PURGE
Forgive Me Father
$PURGE
$0.0004905 0.6% 6.4% 4.3% 38.5% $40.63 $392,397 $392,397 1.0 forgive me father ($PURGE) 7d chart
3701 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084695 2.1% 2.0% 10.7% 23.1% $5,102.50 $364,346 $364,346 1.0 black dragon (BLACKDRAGON) 7d chart
3828 ITLX
Intellex
ITLX
$0.0002839 0.0% 2.7% 4.7% 21.0% $20.04 $283,855 $283,855 1.0 intellex (ITLX) 7d chart
4024 SHITZU
Shitzu
SHITZU
$0.0008748 0.1% 5.6% 6.4% 7.8% $380.05 $267,914 $267,914 1.0 shitzu (SHITZU) 7d chart
4337 JAMBO
JAMBO
JAMBO
$0.0002019 0.4% 6.6% 7.6% 23.5% $13.59 $201,859 $201,859 1.0 jambo (JAMBO) 7d chart
4330 OCT
Omnity Convertible Token
OCT
$0.001642 0.0% 0.5% 2.3% 16.2% $44.10 $164,240 $164,240 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1.93 0.6% 6.5% 5.5% 14.1% $374.73 $106,715 $106,715 1.0 trufin staked near (TRUNEAR) 7d chart
5637 PLY
Aurigami
PLY
$0.00001621 0.6% 3.3% 5.3% 12.2% $31.76 $66,905.95 $162,127 0.41267631350000006 aurigami (PLY) 7d chart
5795 MINE
RuneMine
MINE
$0.0001162 0.1% 7.2% 1.1% 2.1% $5.23 $58,106.85 $58,106.85 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1,921.14 0.4% 2.8% 1.0% 11.0% $40.66 $56,464.34 $56,464.34 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5705 KAT
NearKat
KAT
$0.00004624 0.0% 2.3% 5.2% 8.4% $2.92 $46,235.87 $46,235.87 1.0 nearkat (KAT) 7d chart
6362 NEKO
NEKO
NEKO
$0.053600 0.1% 1.6% 1.6% 1.7% $100.54 $35,998.78 $35,998.78 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
קנה
$52.63 0.0% 8.0% 8.0% 26.5% $10.00 $34,949.13 $34,949.13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6358 LONK
Lonk
LONK
$0.078044 0.0% 2.9% 0.8% 17.1% $5.26 $26,749.53 $30,283.16 0.8833137967632013 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467.96 $2,291.26 $2,291.26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0.005373 0.0% 0.3% 0.4% 10.4% $604.93 - $537,291 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0.003684 0.5% 6.5% 1.1% 24.0% $191.91 - $3,683,749 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0.0006996 0.0% 76.7% 88.9% 98.5% $1,075.97 - $69,960.19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2.55 0.6% 6.4% 5.3% 14.1% $93,028.66 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0.006682 0.0% 0.0% 2.5% 24.8% $15.14 - $14,678.61 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2.40 0.6% 5.9% 5.3% 10.3% $2.40 - $1,978,014 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0.0008351 0.0% 12.3% 2.1% 19.7% $1.40 - $35,074.30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0.9493 0.0% 1.9% 2.4% 5.2% $7.11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0.00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0.03216 0.6% 3.4% 9.3% 15.6% $304.31 - $311,977 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0.00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
קנה
$1.06 0.2% 6.2% 5.4% 4.5% $921,848 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0.00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1.60 0.0% 8.9% 6.9% 0.0% $1.92 - $4,795,432 near20 yield strategy (NEAR20) 7d chart
מציג 1 עד 75 מתוך 75 תוצאות
שורות
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.