מטבעות: 17,342
בורסות: 1,493
שווי שוק: 2.221T $ 0.8%
נפח ב-24 שעות: 51.053B $
דומיננטיות:
דלק: 0.069 GWEI
שדרוג לתוכנית פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות Base Ecosystem מובילים לפי שווי שוק

הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-Base Ecosystem למטה.
דגשים
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
5 USDC
USDC
USDC
$0.9995 0.0% 0.0% 0.0% 0.2% $5,254,674,542 $72,918,362,993 $72,917,660,714 1.000009631135959
WBTC
Wrapped Bitcoin
WBTC
$62,610.22 0.2% 0.3% 0.4% 3.3% $64,672,131 $7,270,781,316 $7,270,781,316 1.0
19 LINK
Chainlink
LINK
קנה
$7.88 0.3% 0.3% 8.8% 3.6% $144,830,304 $5,897,603,636 $7,883,443,215 0.748099970424884
CBBTC
Coinbase Wrapped BTC
CBBTC
$62,637.91 0.2% 0.3% 4.3% 3.1% $17,851,126 $5,751,619,912 $5,751,619,912 1.0
26 USDE
Ethena USDe
USDE
$0.9987 0.0% 0.0% 0.0% 0.1% $27,252,746 $4,438,658,281 $4,438,663,272 0.9999988754642626
AWETH
Aave v3 WETH
AWETH
$1,757.78 0.2% 0.1% 11.9% 4.9% $913,774 $4,009,168,055 $4,009,168,055 1.0
WEETH
Wrapped eETH
WEETH
$1,934.81 0.2% 0.0% 12.0% 5.1% $672,408 $3,109,081,607 $3,108,993,578 1.0000283142249997
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 1.2% 0.1% $3,546,274 $1,660,335,066 $1,660,327,571 1.0000045140095555
48 DOT
Polkadot
DOT
קנה
$0.8673 0.3% 0.4% 7.4% 13.3% $68,568,835 $1,467,061,611 $1,467,066,996 0.9999963292430774
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1.17 0.0% 0.1% 0.1% 0.4% $1,921,342 $1,343,276,412 $1,343,276,412 1.0
54 AAVE
Aave
AAVE
קנה
$88.07 0.9% 0.5% 0.7% 31.4% $129,830,484 $1,311,123,859 $1,409,075,566 0.9304851286660951
55 MORPHO
Morpho
MORPHO
קנה
$1.98 0.4% 3.0% 12.3% 16.5% $10,983,122 $1,288,181,739 $1,983,140,798 0.6495664555564026
58 ICP
Internet Computer
ICP
קנה
$2.18 0.4% 1.1% 1.6% 10.4% $37,969,414 $1,208,331,930 $1,208,331,930 1.0
EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
קנה
$1.21 0.0% 0.0% 0.5% 1.6% - $983,928,532 $983,928,532 1.0
RSETH
Kelp DAO Restaked ETH
RSETH
$1,889.41 0.2% 0.0% 12.2% 5.3% $9,817.51 $942,442,475 $942,442,475 0.9999999999999999
CLBTC
clBTC
CLBTC
$63,727.21 0.2% 1.4% 5.5% 13.4% $2.88 $889,394,789 $889,394,789 1.0
JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
קנה
$1.11 0.0% 0.0% 0.1% 0.3% - $870,804,939 $870,804,939 1.0
JITOSOL
Jito Staked SOL
JITOSOL
$103.54 0.7% 1.6% 22.9% 21.7% $831,102 $804,873,096 $804,874,522 0.9999982274759499
78 ENA
Ethena
ENA
קנה
$0.07742 0.2% 0.4% 2.1% 10.6% $74,046,870 $740,358,340 $1,161,536,210 0.6373958333333334
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15 0.0% 0.0% 0.5% 1.6% - $686,755,132 $686,755,132 1.0
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
קנה
$1.04 0.0% 0.0% 0.1% 0.3% - $682,737,632 $682,737,632 1.0
RETH
Rocket Pool ETH
RETH
$2,054.76 0.2% 0.0% 11.7% 5.0% $2,940,060 $662,369,733 $662,369,733 0.9999999999999998
LBTC
Lombard Staked BTC
LBTC
$62,923.39 0.2% 0.3% 4.4% 0.3% $638,104 $645,025,741 $645,025,741 1.0
86 GHO
GHO
GHO
קנה
$0.9985 0.0% 0.0% 0.0% 0.1% $2,623,048 $598,086,102 $598,086,102 1.0
LSETH
Liquid Staked ETH
LSETH
$1,962.19 0.9% 1.2% 10.6% 7.5% $60,679,625 $571,212,175 $571,212,175 0.9999999999999998
88 VVV
Venice Token
VVV
קנה
$11.99 1.3% 3.8% 13.8% 24.5% $43,309,281 $566,673,531 $1,370,893,713 0.41336066091321466
91 USD0
Usual USD
USD0
$0.9983 0.0% 0.0% 0.0% 0.0% $215,767 $552,459,488 $552,459,488 1.0
93 AERO
Aerodrome Finance
AERO
קנה
$0.5623 0.1% 0.5% 19.8% 66.8% $38,130,126 $541,920,826 $1,085,740,038 0.4991257635797111
FBTC
Function FBTC
FBTC
$61,702.32 0.1% 1.2% 3.3% 1.4% $13.25 $524,895,768 $524,895,768 1.0
WETH
L2 Standard Bridged WETH (Base)
WETH
$1,761.93 0.2% 0.0% 11.7% 16.2% $48,565,717 $472,341,310 $475,894,062 0.9925345733637303
101 EURC
EURC
EURC
קנה
$1.14 0.0% 0.0% 0.5% 1.8% $9,141,775 $446,478,841 $447,249,920 0.9982759539241348
102 CAKE
PancakeSwap
CAKE
קנה
$1.37 0.4% 0.4% 3.4% 14.1% $23,106,431 $444,290,301 $461,240,407 0.9632510385708869
SOLVBTC
Solv Protocol BTC
SOLVBTC
$62,579.17 0.2% 32.7% 37.9% 56.5% $10,840.10 $402,784,263 $402,784,263 1.0
109 ETHFI
Ether.fi
ETHFI
קנה
$0.4265 1.4% 7.1% 24.0% 43.5% $84,989,730 $395,520,723 $425,874,523 0.9287259547264454
111 SPX
SPX6900
SPX
קנה
$0.4001 1.0% 1.3% 16.2% 41.0% $10,012,333 $372,488,715 $372,488,715 1.0
112 VIRTUAL
Virtuals Protocol
VIRTUAL
קנה
$0.5637 0.5% 0.1% 6.2% 6.8% $31,374,740 $370,569,875 $563,662,808 0.6574318359406899
119 APXUSD
apxUSD
APXUSD
$0.8777 0.0% 0.3% 18.7% 12.2% $259,955 $327,577,865 $327,578,216 0.9999989286744935
122 CRV
Curve DAO
CRV
קנה
$0.2093 0.1% 1.9% 9.4% 14.2% $26,468,186 $320,135,437 $501,621,341 0.6382013892659325
TBTC
tBTC
TBTC
$62,612.51 0.2% 0.3% 4.3% 17.2% $1,117,162 $314,299,712 $314,299,712 1.0
SUSDAI
Staked USDai
SUSDAI
$1.09 0.0% 0.0% 0.2% 0.6% $1,008,017 $297,948,013 $297,948,013 0.9999999999999998
CBETH
Coinbase Wrapped Staked ETH
CBETH
$1,998.87 0.2% 0.1% 11.8% 9.5% $3,238,355 $293,647,929 $746,052,295 0.3936023402563335
139 PENDLE
Pendle
PENDLE
קנה
$1.40 3.5% 4.3% 11.6% 13.7% $31,983,699 $238,826,286 $392,965,260 0.6077541951095828
STEAKUSDC
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1.09 0.0% 0.0% 0.1% 0.3% - $218,987,653 $218,987,653 1.0
GTBTC
Gate Wrapped BTC
GTBTC
$62,920.86 0.3% 0.4% 4.3% 0.6% $100,934 $217,775,217 $217,775,217 1.0
150 TEL
Telcoin
TEL
קנה
$0.002269 0.2% 3.1% 2.9% 15.2% $616,346 $215,581,274 $226,743,311 0.9507723636671
155 VELVET
Velvet
VELVET
$0.4839 0.2% 15.9% 69.0% 327.5% $27,059,785 $203,609,979 $483,820,774 0.420837610411972
159 USDAI
USDai
USDAI
$0.9991 0.0% 0.0% 0.0% 0.0% $6,202,090 $195,123,108 $195,123,108 0.9999999999999997
163 CHZ
Chiliz
CHZ
קנה
$0.01819 0.1% 0.1% 1.8% 26.6% $22,208,680 $190,011,208 $190,011,208 1.0
167 CRVUSD
crvUSD
CRVUSD
$0.9989 0.1% 0.2% 0.3% 0.1% $10,364,435 $187,124,470 $187,258,904 0.9992820953982886
UNIBTC
Universal BTC
UNIBTC
$61,996.94 0.2% 0.5% 10.7% 18.5% $12,102.09 $185,160,118 $185,160,118 1.0
170 SYRUP
Maple Finance
SYRUP
קנה
$0.1613 0.4% 0.4% 8.9% 22.3% $12,227,954 $179,396,964 $200,650,521 0.8940767400395071
SDAI
Savings Dai
SDAI
$1.18 0.0% 0.0% 16.7% 0.2% $2.99 $173,963,357 $173,963,357 0.9999999999999998
176 AUSD
AUSD
AUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $2,574,894 $172,591,873 $172,591,873 1.0
USTBL
Spiko US T-Bills Money Market Fund
USTBL
קנה
$1.09 0.0% 0.0% 0.1% 0.3% $49.95 $168,004,843 $168,004,843 1.0
179 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
קנה
$0.2246 1.5% 5.4% 6.9% 33.8% $30,591,962 $166,509,245 $412,683,371 0.40347941511817476
181 COMP
Compound
COMP
קנה
$16.74 0.0% 1.0% 6.4% 0.6% $8,862,793 $162,304,085 $167,391,593 0.969607146772412
182 SATUSD
Satoshi Stablecoin
SATUSD
$0.9953 0.0% 0.3% 0.1% 0.1% $5,784.43 $158,362,685 $158,362,685 0.9999999999999998
184 REUSD
Re Protocol reUSD
REUSD
$1.09 0.0% 0.0% 1.7% 0.6% $1,367,490 $155,889,684 $155,889,684 0.9999999999999998
186 XCN
Onyxcoin
XCN
קנה
$0.003896 0.1% 0.4% 3.0% 1.1% $5,062,297 $151,211,650 $268,427,691 0.5633235881028014
188 APYUSD
apyUSD
APYUSD
$1.22 0.0% 0.2% 19.8% 7.0% $58,756.31 $148,375,551 $148,375,551 0.9999999999999996
189 KAITO
KAITO
KAITO
$0.5978 1.0% 1.8% 0.0% 27.7% $12,909,026 $144,276,097 $597,691,540 0.24138888899999997
WSTETH
Superbridge Bridged wstETH (Base)
WSTETH
$2,182.75 0.2% 0.1% 11.8% 5.4% $337,917 $136,678,100 $136,678,100 1.0
SAFO
Spiko Amundi Overnight Swap Fund
SAFO
$1.01 0.0% 0.0% 0.1% 0.3% - $135,764,986 $135,764,986 1.0
201 SAND
The Sandbox
SAND
קנה
$0.04988 0.2% 0.3% 6.5% 8.9% $12,082,806 $132,079,937 $149,592,805 0.8829297440744409
208 TRAC
OriginTrail
TRAC
קנה
$0.2784 0.4% 0.8% 3.1% 20.4% $1,482,544 $124,534,764 $139,215,258 0.8945482360000001
215 TIBBIR
Ribbita by Virtuals
TIBBIR
קנה
$0.1189 0.0% 10.8% 15.4% 2.9% $925,396 $119,023,424 $119,023,424 1.0
216 THBILL
Theo Short Duration US Treasury Fund
THBILL
קנה
$1.02 0.0% 0.0% 0.1% 0.2% $5,449.97 $117,946,306 $132,067,778 0.8930740522127464
217 FT
Flying Tulip
FT
קנה
$0.09542 0.1% 1.3% 1.7% 1.8% $242,035 $115,330,359 $952,705,949 0.12105556755436453
223 RIF
Rootstock Infrastructure Framework
RIF
$0.1126 0.6% 0.1% 91.6% 37.0% $15,658,691 $112,963,142 $112,963,142 1.0
225 FRXUSD
Frax USD
FRXUSD
$0.9939 2.4% 2.1% 2.8% 1.8% $836,312 $111,917,443 $111,917,443 1.0
228 AWE
AWE Network
AWE
קנה
$0.05631 0.3% 1.5% 4.6% 9.0% $1,808,313 $109,378,096 $112,620,422 0.9712101415135336
233 CX
Cortex
CX
$0.07249 1.1% 7.2% 6.5% 779.5% $1,542,037 $108,757,630 $119,356,958 0.9111963989977266
230 DRV
Derive
DRV
$0.1089 0.9% 0.5% 2.4% 21.5% $292,570 $108,718,962 $163,118,506 0.6665029259272539
247 1INCH
1INCH
1INCH
קנה
$0.07133 0.1% 0.3% 4.5% 0.5% $9,250,995 $100,258,692 $106,994,040 0.9370493104868762
251 SOSO
SoSoValue
SOSO
קנה
$0.2889 0.1% 0.4% 2.4% 4.5% $4,392,336 $98,801,824 $288,892,915 0.342001548
259 O
o1.exchange
O
$0.5772 4.7% 11.8% 12.7% 0.0% $9,132,135 $92,391,297 $577,445,609 0.16
311 BABYCLAW
Baby Claw
BABYCLAW
$0.09138 0.1% 0.7% 255481.4% 42693.8% $5.43 $91,376,294 $91,376,294 1.0
262 SYN
Synapse
SYN
$0.4009 0.1% 6.5% 5.8% 794.1% $61,596,117 $87,777,910 $100,172,663 0.876266116
EZETH
Renzo Restaked ETH
EZETH
$1,901.38 0.2% 0.2% 11.7% 5.3% $137,708 $86,945,164 $86,947,208 0.9999764925290657
267 ALLO
Allora
ALLO
$0.3582 0.6% 4.7% 19.1% 94.5% $22,313,086 $86,023,976 $282,321,590 0.3047020817992796
271 COW
CoW Protocol
COW
קנה
$0.1463 0.1% 0.9% 0.4% 8.9% $2,282,537 $84,664,395 $146,222,531 0.5790105981210699
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$83,515.88 0.2% 8.9% 39.2% 63.7% $195,757 $82,224,660 $82,224,660 1.0
281 VCNT
ViciCoin
VCNT
$16.27 0.2% 0.2% 0.3% 4.2% $148,059 $79,259,300 $162,712,484 0.48711259540809354
282 FLUID
Fluid
FLUID
קנה
$1.00 2.4% 5.4% 10.7% 9.7% $3,397,353 $79,022,628 $100,413,778 0.7869699682034638
284 BEAM
Beam
BEAM
קנה
$0.001521 0.5% 3.5% 14.0% 4.8% $12,449,921 $78,022,683 $88,927,569 0.8773733991369768
288 SNX
Synthetix
SNX
קנה
$0.2253 0.5% 2.9% 1.3% 7.6% $6,250,982 $77,613,114 $77,708,550 0.9987718639153632
293 ZEN
Horizen
ZEN
קנה
$4.20 0.1% 1.3% 0.2% 4.0% $3,929,387 $76,259,472 $88,100,063 0.8656006469838514
294 KTA
Keeta
KTA
קנה
$0.1347 0.6% 2.8% 6.6% 4.9% $1,228,788 $76,154,025 $134,681,480 0.5654379869094169
295 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9967 0.0% 0.0% 0.0% 0.1% $12.99 $75,644,983 $75,644,983 1.0
296 RIVER
River
RIVER
קנה
$3.86 0.0% 2.3% 6.4% 22.6% $3,002,644 $75,581,861 $385,621,740 0.196
302 RSR
Reserve Rights
RSR
קנה
$0.001190 0.5% 0.3% 0.3% 11.9% $4,935,569 $74,451,174 $119,020,617 0.6255317409100001
316 BRLV
Crown BRLV
BRLV
$0.1931 0.0% 0.0% 0.1% 2.9% $220.30 $71,774,000 $71,774,000 0.9999999999999998
310 MAG7.SSI
MAG7.ssi
MAG7.SSI
$0.4218 0.4% 0.4% 8.7% 2.8% $270,217 $71,125,979 $71,125,979 0.9999999999999998
311 RAVE
RaveDAO
RAVE
$0.2797 1.6% 0.9% 21.4% 22.3% $5,606,582 $70,607,162 $279,653,863 0.252480555
324 HOT
Holo
HOT
$0.0003848 1.9% 19.2% 19.4% 23.1% $33,790,886 $68,300,211 $68,300,211 1.0
332 YFI
yearn.finance
YFI
קנה
$1,808.28 0.7% 1.5% 9.8% 7.1% $3,930,465 $64,765,835 $66,302,982 0.976816315242691
333 HOME
HOME
HOME
קנה
$0.01659 2.0% 1.4% 15.2% 61.7% $11,308,369 $64,434,121 $165,861,708 0.38848099420099996
335 BIO
Bio Protocol
BIO
$0.02963 0.2% 4.9% 1.0% 10.6% $16,422,731 $63,570,583 $98,392,296 0.6460930934487952
339 CHIP
USD.AI
CHIP
$0.03109 0.9% 3.3% 3.5% 7.9% $8,301,911 $62,166,032 $310,830,159 0.2
348 W
Wormhole
W
קנה
$0.01003 1.0% 1.3% 3.0% 1.2% $10,521,355 $61,236,238 $100,342,024 0.6102750994
מציג 1 עד 100 מתוך 2180 תוצאות
שורות
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.