שווי השוק של Masternodes היום הוא 1.11 מיליארד$, שינוי של -1.1% ב-24 השעות האחרונות. קרא עוד על Masternodes
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | נפח ב-24 שעות | שווי שוק | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 91 |
|
$41.94 | -1.5% | -1.7% | -15.6% | $65,309,637 | $454,804,445 |
|
||
| 175 | $13.44 | -1.6% | -0.6% | -8.1% | $10,495,418 | $169,311,397 |
|
|||
| 227 | $0.070679690655 | -0.5% | -1.3% | -3.0% | $412,762 | $106,029,465 |
|
|||
| 242 | $0.413800 | -0.5% | -1.6% | -10.5% | $4,318,209 | $98,454,307 |
|
|||
| 264 | $0.135191 | -0.8% | 2.9% | -6.6% | $6,199,491 | $87,989,123 |
|
|||
| 341 | $0.019849240273 | -0.7% | -9.7% | -19.5% | $191,722 | $58,530,005 |
|
|||
| 549 | $0.498678 | -1.7% | -2.9% | -11.2% | $91,963.78 | $27,128,395 |
|
|||
| 645 | $1.38 | -0.9% | 3.8% | -7.6% | $7,950,036 | $18,560,121 |
|
|||
| 680 | $0.150958 | -0.5% | -0.9% | -5.5% | $504.35 | $16,365,321 |
|
|||
| 740 | $0.221655 | -0.7% | -2.9% | -31.5% | $532,484 | $13,049,472 |
|
|||
| 916 | $0.109361 | -0.6% | 3.2% | 7.8% | $88,730.44 | $7,603,400 |
|
|||
| 933 | $0.066032614485 | -0.4% | -1.8% | -13.9% | $4,765.81 | $7,257,188 |
|
|||
| 936 | $1.94 | -0.5% | 0.1% | -1.9% | $11,793.16 | $7,167,079 |
|
|||
| 996 |
|
$0.000358522111 | 0.1% | 0.1% | 9.3% | $3,210.03 | $6,026,425 |
|
||
| 1030 | $1.46 | -0.3% | 8.2% | -6.0% | $183,105 | $5,368,973 |
|
|||
| 1198 | $0.185185 | 0.0% | 23.8% | -21.1% | $1.08 | $3,662,673 |
|
|||
| 1367 | $0.010598772263 | -0.8% | -5.4% | -15.6% | $1,005.96 | $2,603,578 |
|
|||
| 1453 | $0.011748055647 | -0.5% | -0.7% | -13.4% | $222,964 | $2,187,309 |
|
|||
| 1537 | $0.173043 | -2.8% | -4.8% | -13.8% | $4,210.48 | $1,888,363 |
|
|||
| 1598 | $0.185754 | -0.5% | 1.9% | -6.6% | $970.99 | $1,639,638 |
|
|||
| 1608 |
|
$0.027883025048 | -12.8% | 7.7% | -20.4% | $162,438 | $1,613,700 |
|
||
| 1630 | $0.007705779000 | 0.1% | -3.2% | -24.8% | $150,087 | $1,554,596 |
|
|||
| 1638 | $0.000538917310 | 0.1% | -5.8% | -3.6% | $169,410 | $1,535,683 |
|
|||
| 1644 |
|
$0.172395 | 10.2% | -1.5% | $713.41 | $1,521,988 |
|
|||
| 1668 | $0.077690953214 | 1.4% | 5.7% | 11.5% | $145,589 | $1,455,373 |
|
|||
| 1705 | $0.009094988100 | -0.7% | -0.6% | -6.2% | $599.33 | $1,380,051 |
|
|||
| 1803 | $0.088635695405 | -0.2% | -2.1% | -17.0% | $16,099.49 | $1,149,318 |
|
|||
| 1901 | $0.023130750203 | -0.5% | -11.8% | -25.3% | $26.46 | $967,541 |
|
|||
| 2155 | $0.002387170053 | ? | ? | ? | ? | $636,476 |
|
|||
| 2311 | $0.015866547660 | -6.1% | 0.4% | -11.4% | $52.96 | $476,418 |
|
|||
| 2318 | $0.002388565081 | -0.5% | -3.2% | 59.2% | $287.22 | $468,984 |
|
|||
| 2346 | $0.057762127227 | -19.5% | -41.2% | $210.91 | $439,879 |
|
||||
| 2428 | $0.016914931591 | 0.2% | 14.0% | 1.2% | $299.16 | $387,266 |
|
|||
| 2457 | $0.013670526574 | -1.0% | 114.9% | 15.9% | $281.20 | $372,657 |
|
|||
| 2470 |
|
$0.042611495669 | -7.1% | -11.5% | -22.0% | $42,343.14 | $361,867 |
|
||
| 2764 | $0.010939511606 | -0.6% | -20.0% | -30.9% | $251.64 | $203,466 |
|
|||
| 2803 | $0.004860397333 | ? | ? | ? | ? | $191,013 |
|
|||
| 2909 | $0.005704341642 | 0.0% | 8.0% | 369.8% | $64.75 | $154,711 |
|
|||
| 2945 |
|
$0.000573489674 | -0.5% | -0.8% | -54.6% | $888.78 | $143,412 |
|
||
| 2963 |
|
$0.010512835589 | 0.1% | -2.7% | -5.8% | $47.61 | $136,707 |
|
||
| 3046 | $0.015294836874 | 19.3% | 17.0% | -23.6% | $265,392 | $116,600 |
|
|||
| 3131 | $0.000032517579 | -0.4% | 2.8% | -0.4% | $97.36 | $98,717.93 |
|
|||
| 3172 | $0.037467506520 | 0.1% | -0.3% | -7.4% | $12,714.81 | $89,848.16 |
|
|||
| 3193 | $0.006447407716 | ? | ? | ? | ? | $85,047.08 |
|
|||
| 3258 | $0.000362937357 | -0.5% | -5.9% | 25.3% | $8.35 | $71,120.45 |
|
|||
| 3323 | $0.002303606872 | -0.1% | -0.4% | -8.9% | $2.82 | $59,955.86 |
|
|||
| 3326 | $0.015028174745 | ? | ? | ? | ? | $59,444.01 |
|
|||
| 3341 |
|
$0.003197320678 | -0.4% | -1.7% | 56.4% | $76.91 | $55,590.95 |
|
||
| 3429 | $0.000191163225 | -0.5% | -23.7% | -11.6% | $0.000191163225 | $40,080.56 |
|
|||
| 3503 | $0.000382161908 | -0.5% | -0.9% | -9.3% | $13.37 | $29,506.04 |
|
|||
| 3629 | $0.002294047610 | -0.5% | -0.5% | $3.99 | $14,963.37 |
|
||||
| 3659 | $0.000606330405 | ? | ? | ? | ? | $11,853.85 |
|
|||
| 3671 | $0.000767868957 | -0.1% | -0.4% | -8.9% | $32.67 | $10,776.60 |
|
|||
| 3688 | $0.000573489674 | -35.8% | -0.8% | -28.5% | $2.13 | $9,513.95 |
|
|||
| 3707 | $0.000202341291 | ? | ? | ? | ? | $7,952.15 |
|
|||
| 3725 | $0.000363210127 | -0.5% | -0.8% | -9.3% | $1.00 | $6,838.27 |
|
|||
| 3737 |
|
$0.000031645160 | -1.8% | -0.6% | -34.1% | $2,163.96 | $6,203.11 |
|
||
| 3743 | $0.007623954589 | ? | ? | ? | ? | $6,064.45 |
|
|||
| 3745 |
|
$0.000380032758 | -0.7% | 3.9% | -9.8% | $4.80 | $5,827.22 |
|
||
| 3880 | $0.000000001623 | ? | ? | ? | ? | $0.025750188170 |
|
|||
| $0.000026334595 | ? | ? | ? | ? | ? |
|
||||
| $0.224795 | ? | ? | ? | ? | ? |
|
||||
|
$0.022939586978 | -0.8% | -34.0% | $14.53 | ? |
|
||||
| $0.000627358850 | ? | ? | ? | ? | ? |
|
||||
|
$0.000191163225 | -0.4% | -0.4% | -70.3% | $0.009036356174 | ? |
|
|||
| $0.033173627145 | 0.3% | 36.6% | -8.3% | $391.12 | ? |
|
||||
| $0.004555003013 | -0.5% | -76.2% | 454.3% | $1,667.04 | ? |
|
||||
|
$0.000032495098 | -3.0% | -39.7% | -51.3% | $0.542616 | ? |
|
|||
| $0.002687554297 | -0.1% | -0.4% | -32.9% | $8.71 | ? |
|
||||
| $0.000979960121 | -0.7% | 0.2% | 564.1% | $0.069229595345 | ? |
|
||||
| $0.013956310199 | -0.4% | -0.9% | -23.0% | $4.18 | ? |
|
||||
|
$0.000129481103 | -3.0% | -80.8% | -84.7% | $0.113654 | ? |
|
|||
|
$0.022544485719 | -1.4% | 8.8% | 5.9% | $3,459.21 | ? |
|
|||
| $0.012198017205 | ? | ? | ? | ? | ? |
|
||||
| $0.000297152735 | ? | ? | ? | ? | ? |
|
||||
| $0.001720130785 | -0.5% | -0.8% | 18.3% | $3.51 | ? |
|
||||
|
$0.000019396249 | ? | ? | ? | ? | ? |
|
|||
|
$0.001735051055 | ? | ? | ? | ? | ? |
|
|||
| $0.000114697935 | -0.5% | -0.9% | -22.2% | $0.105875 | ? |
|
||||
| $0.000207312157 | ? | ? | ? | ? | ? |
|
||||
| $0.000593555616 | ? | ? | ? | ? | ? |
|
||||
| $0.004203129158 | -0.0% | -0.9% | -9.4% | $229,834 | ? |
|
||||
| $0.004777636208 | -0.5% | 0.2% | 15.2% | $96.03 | ? |
|
||||
| $0.002675203195 | -0.5% | -4.3% | -34.9% | $1,636.94 | ? |
|
||||
![aced [old] (ACED)](https://assets.coingecko.com/coins/images/4761/thumb/aced.png?1547040086){kind=small}
|
$0.000025066953 | ? | ? | ? | ? | ? |
|
|||
| $0.000002916956 | 0.1% | 46.6% | 15.0% | $0.652916 | ? |
|
||||
|
$0.448754 | 0.2% | -0.1% | 27.7% | $457.04 | ? |
|
|||
| $0.013906599724 | ? | ? | ? | ? | ? |
|
||||
|
$0.000018916053 | ? | ? | ? | ? | ? |
|
|||
| $0.000201399910 | ? | ? | ? | ? | ? |
|
||||
| $0.001236011599 | ? | ? | ? | ? | ? |
|
||||
|
$0.001260136199 | ? | ? | ? | ? | ? |
|
|||
|
$0.000192994847 | 1.1% | -8.4% | $2.18 | ? |
|
||||
|
$0.000210928773 | ? | ? | ? | ? | ? |
|
|||
| $0.001744292091 | ? | ? | ? | ? | ? |
|
||||
|
$0.000115668680 | ? | ? | ? | ? | ? |
|
|||
| $0.000152936507 | -0.5% | -0.8% | -19.4% | $5.29 | ? |
|
||||
| $0.000003513795 | ? | ? | ? | ? | ? |
|
||||
| $0.000234028219 | 0.3% | $0.284628 | ? |
|
||||||
| $0.000208963673 | ? |
