מטבעות: 17,688
בורסות: 1,504
שווי שוק: 2.345T $ 1.8%
נפח ב-24 שעות: 71.131B $
דומיננטיות:
דלק: 0.134 GWEI
בטל צפייה בפרסומות
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות ספורט מובילים לפי שווי שוק

שווי השוק של ספורט היום הוא 435 מיליון$, שינוי של 1.2% ב-24 השעות האחרונות.
דגשים
$435,200,584
שווי שוק 1.2%
$84,139,011
נפח מסחרב-24 שעות
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
186 CHZ
Chiliz
CHZ
קנה
$0.01525 0.5% 1.8% 7.0% 28.6% $30,778,285 $161,022,096 $161,022,096 1.0
429 SCOR
Scor
SCOR
$0.01221 5.3% 16.4% 7.9% 17.0% $313,591 $48,592,745 $48,592,745 1.0
463 FLOW
Flow
FLOW
$0.02618 0.4% 2.4% 1.0% 10.0% $4,391,569 $43,877,340 $43,877,340 1.0
714 ATM
Atletico Madrid Fan Token
ATM
$2.60 0.4% 4.9% 8.5% 69.5% $3,939,916 $22,906,349 $26,032,285 0.8799208
731 VATRENI
Croatian Football Federation Token
VATRENI
$1.22 1.0% 4.0% 13.3% 24.8% $22,442.32 $22,350,126 $22,350,126 1.0
992 OG
OG Fan Token
OG
$2.58 0.1% 0.5% 1.5% 2.8% $830,785 $12,245,484 $12,890,537 0.9499592
1171 PSG
Paris Saint-Germain Fan Token
PSG
$0.5274 0.0% 0.6% 0.2% 2.9% $3,831,207 $8,621,827 $10,488,966 0.8219901917731172
1198 OVER
Overtime
OVER
$0.1495 0.0% 1.1% 5.9% 13.2% $7,601.44 $8,375,533 $10,377,910 0.8070539144465285
1208 SANTOS
Santos FC Fan Token
SANTOS
$0.5140 0.1% 1.5% 2.8% 15.8% $2,509,959 $8,254,895 $15,386,710 0.5364951430516334
1241 GAL
Galatasaray Fan Token
GAL
$0.9433 0.2% 0.9% 0.5% 9.1% $718,144 $7,716,170 $9,409,606 0.8200311779448621
1248 ASR
AS Roma Fan Token
ASR
$0.8738 0.3% 1.1% 2.1% 4.5% $2,049,614 $7,594,986 $8,730,655 0.8699216608304152
1266 BAR
FC Barcelona Fan Token
BAR
$0.2825 0.4% 1.8% 5.6% 0.4% $3,210,058 $7,337,177 $11,294,149 0.6496440940940941
1300 FIGHT
FIGHT
FIGHT
$0.003373 0.3% 2.4% 20.2% 11.9% $1,918,102 $6,914,749 $33,730,484 0.20500000000000002
1411 PORTO
FC Porto
PORTO
$0.5089 1.7% 15.7% 24.9% 5.6% $9,045,785 $5,790,189 $20,445,210 0.28320515874999996
1462 CITY
Manchester City Fan Token
CITY
$0.3889 0.5% 0.9% 1.5% 2.9% $1,094,380 $5,321,051 $7,676,636 0.6931488855116514
1481 JUV
Juventus Fan Token
JUV
$0.3300 0.4% 1.9% 2.8% 6.7% $1,101,876 $5,202,280 $6,590,512 0.7893589897775105
1513 LAZIO
Lazio Fan Token
LAZIO
$0.3737 1.0% 2.5% 5.7% 15.4% $2,312,795 $4,917,636 $14,925,765 0.32947297294075
1637 ACM
AC Milan Fan Token
ACM
$0.2870 0.5% 1.5% 2.3% 8.0% $1,545,305 $3,971,833 $5,719,296 0.6944619477911647
1645 FUN
Sport.fun
FUN
$0.02183 0.9% 1.0% 13.1% 21.9% $445,124 $3,886,928 $21,836,673 0.178
1676 AFC
Arsenal Fan Token
AFC
$0.1612 0.5% 0.1% 2.5% 0.6% $956,521 $3,717,363 $6,328,233 0.5874251413016085
1713 ALPINE
Alpine F1 Team Fan Token
ALPINE
$0.3108 0.3% 2.2% 3.0% 8.7% $2,231,253 $3,530,963 $12,432,967 0.28400000000000003
1714 SWEAT
SWEAT
SWEAT
$0.0004130 0.0% 0.7% 11.8% 34.9% $1,681,903 $3,528,288 $8,143,038 0.43328890033411965
1890 INTER
Inter Milan Fan Token
INTER
$0.2097 0.3% 0.1% 0.4% 2.7% $795,510 $2,641,422 $4,136,648 0.6385415145985402
1953 ARG
Argentine Football Association Fan Token
ARG
$0.1288 2.3% 14.4% 0.3% 44.0% $3,167,676 $2,421,976 $2,555,754 0.94765588898589
1980 SPAIN
Spain
SPAIN
$0.3928 2.1% 17.0% 22.0% 0.0% $616,747 $2,327,598 $9,275,942 0.25092843102085716
1988 OFC
OneFootball Credits
OFC
$0.009969 0.9% 9.5% 19.2% 59.5% $1,467,200 $2,263,189 $9,968,604 0.2270317182684624
2259 TRA
Trabzonspor Fan Token
TRA
$0.1848 0.9% 1.2% 4.4% 13.5% $87,235.53 $1,561,750 $1,848,380 0.8449291
2391 SPURS
Tottenham Hotspur FC Fan Token
SPURS
$0.1007 1.3% 2.4% 1.2% 2.4% $33,102.37 $1,327,088 $4,028,226 0.3294472
2412 GUILD
BlockchainSpace
GUILD
$0.002841 0.0% 1.6% 3.3% 11.1% $676.96 $1,293,860 $2,840,572 0.455492813493215
2487 KARATE
Karate Combat
KARATE
$0.00001785 9.1% 7.4% 6.1% 17.7% $1.13 $1,189,813 $1,963,698 0.6059043011636364
2507 NAP
Napoli Fan Token
NAP
$0.1969 0.2% 2.8% 1.9% 2.6% $106,378 $1,168,332 $1,968,206 0.5936025012506253
2543 POR
Portugal National Team Fan Token
POR
$0.08598 16.1% 14.4% 35.9% 51.1% $764,122 $1,120,994 $1,697,743 0.6602845884114352
2748 KCAL
KCAL
KCAL
$0.01750 0.2% 4.7% 80.4% 3928.1% $1,109.87 $873,905 $873,905 1.0
2805 ITA
Italian National Football Team Fan Token
ITA
$0.06319 2.0% 23.8% 21.0% 5.9% $142,169 $829,789 $1,894,694 0.4379542144405536
2822 BENFICA
SL Benfica Fan Token
BENFICA
$0.1030 1.2% 3.8% 1.6% 0.2% $28,637.60 $818,997 $2,060,373 0.397499601
2943 SFA
Scotland Fan Token
SFA
$0.3608 8.5% 23.4% 21.4% 44.0% $88,561.14 $718,247 $7,149,319 0.10046363145891159
2978 BELG
Belgium Fan Token
BELG
$0.1712 7.1% 16.2% 21.1% 52.2% $165,035 $691,759 $3,165,889 0.21850370959706975
3065 SAFA
South Africa Fan Token
SAFA
$0.1884 17.7% 29.3% 32.7% 45.0% $180,911 $619,532 $3,689,284 0.16792736639818456
3075 AVL
Aston Villa Fan Token
AVL
$0.07758 0.3% 3.8% 9.9% 17.0% $219,160 $609,009 $775,828 0.7849792000000001
3363 GOZ
Göztepe S.K. Fan Token
GOZ
$0.1013 0.4% 0.8% 6.7% 9.8% $26,797.07 $447,328 $709,402 0.6305714285714286
3379 BLOCK
Blockasset
BLOCK
$0.001413 0.1% 0.2% 4.1% 18.9% $89.05 $440,368 $440,368 1.0
3420 ASM
AS Monaco Fan Token
ASM
$0.06407 0.1% 1.4% 1.5% 9.3% $152,997 $422,212 $640,663 0.659024
3502 EFC
Everton Fan Token
EFC
$0.04981 1.5% 1.2% 0.6% 2.2% $62,785.45 $390,657 $498,085 0.7843183
3516 SEVILLA
Sevilla Fan Token
SEVILLA
$0.04961 0.0% 2.1% 0.1% 1.5% $24,058.87 $384,456 $496,082 0.7749854
3555 MENGO
Flamengo Fan Token
MENGO
$0.02021 0.5% 2.4% 6.4% 27.8% $66,740.66 $368,276 $606,304 0.6074122666666667
3571 SAM
Samsunspor Fan Token
SAM
$0.1482 0.6% 0.8% 37.0% 6.0% $90,371.98 $363,060 $815,063 0.445438
3638 VCF
Valencia CF Fan Token
VCF
$0.04937 0.4% 2.6% 1.5% 0.1% $10,849.72 $338,175 $493,719 0.6849542000000001
11201 TMPL
TeamPL Token
TMPL
$0.002398 0.0% 56.6% 56.6% 96.0% $1.48 $334,922 $2,397,872 0.13967459999999987
3712 SAUBER
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.1077 0.7% 2.0% 0.5% 2.5% $247,411 $308,218 $1,077,335 0.2860933
3786 AM
Aston Martin Cognizant Fan Token
AM
$0.1037 0.4% 1.9% 0.5% 6.6% $28,745.70 $287,142 $1,036,531 0.2770219
3836 PFL
Professional Fighters League Fan Token
PFL
$0.1135 0.2% 0.5% 3.8% 17.6% $487.59 $272,366 $567,455 0.4799788
3937 MOOV
dotmoovs
MOOV
$0.0002442 0.0% 0.7% 2.7% 13.8% $5,438.33 $244,150 $244,150 1.0
4198 UFC
UFC Fan Token
UFC
$0.07754 0.2% 1.1% 7.0% 51.8% $40.69 $187,771 $1,550,818 0.1210786
4336 GALO
Clube Atlético Mineiro Fan Token
GALO
$0.02658 0.2% 3.2% 5.2% 16.3% $251.02 $165,040 $265,827 0.6208558000000001
4532 FCM
Football Capital Markets
FCM
$0.0002769 13.7% 6.8% 41.3% 64.5% $10,166.82 $135,362 $273,650 0.49465300632956977
4599 FITFI
Step App
FITFI
$0.00002772 3.8% 25.0% 69.4% 87.9% $35,120.19 $127,513 $127,513 1.0
4699 SCCP
S.C. Corinthians Fan Token
SCCP
$0.01659 3.5% 12.5% 31.3% 41.8% $52,308.25 $116,122 $331,821 0.3499549
4753 ALA
Alanyaspor Fan Token
ALA
$0.04843 2.7% 9.0% 7.5% 74.3% $2,068.91 $111,386 $145,295 0.7666163333333333
4690 GOAL
TopGoal
GOAL
$0.0002080 0.0% 0.0% 0.2% 2.0% $4.46 $110,747 $207,975 0.5325
4782 VASCO
Vasco da Gama Fan Token
VASCO
$0.02228 0.2% 1.0% 11.8% 11.4% $148.54 $107,884 $445,692 0.2420597
4802 SPFC
Sao Paulo FC Fan Token
SPFC
$0.01968 0.6% 8.2% 8.4% 31.5% $1,336.00 $105,824 $393,557 0.2688924
4776 MODRIC
Luka Modric
MODRIC
$0.0001184 0.1% 2.3% 1.5% 9.8% $122.48 $100,595 $118,348 0.8499923059805838
4860 ATWO
Arena Two
ATWO
$0.0007133 3.6% 3.8% 37.6% 59.8% $59,328.33 $100,524 $713,465 0.140895
4953 VERDAO
Palmeiras Fan Token
VERDAO
$0.02164 0.6% 0.1% 13.4% 21.5% $92.75 $91,004.39 $432,817 0.21026050000000002
5021 FLU
Fluminense FC Fan Token
FLU
$0.02443 0.2% 2.5% 5.7% 10.6% $1.73 $85,405.06 $244,261 0.34964619999833
5047 TIGRES
Tigres Fan Token
TIGRES
$0.01726 0.2% 2.1% 8.0% 36.0% $283.69 $83,093.20 $345,196 0.24071295
5167 LEG
Legia Warsaw Fan Token
LEG
$0.04914 0.2% 1.8% 17.4% 39.6% $4.42 $74,746.58 $245,714 0.30420200000000003
5200 SACI
SC Internacional Fan Token
SACI
$0.02157 0.0% 0.0% 7.8% 21.2% $2,477.89 $73,154.67 $323,589 0.22607266666666667
5247 TH
Team Heretics Fan Token
TH
$0.02650 0.2% 12.1% 20.9% 19.9% $153.17 $70,031.36 $132,487 0.5285904
5301 ALL
Alliance Fan Token
ALL
$0.02133 0.2% 1.2% 25.1% 24.5% $45.56 $65,599.13 $106,630 0.6152022
5377 PRIMAL
PRIMAL
PRIMAL
$0.00002115 0.0% 7.8% 6.2% 3.8% $2,588.30 $61,000.42 $104,656 0.5828639854120643
5457 NAVI
Natus Vincere Fan Token
NAVI
$0.03147 0.3% 10.9% 10.2% 27.8% $0.4010 $54,962.20 $157,356 0.3492866
5502 DOJO
Ninjas in Pyjamas
DOJO
$0.07684 0.2% 2.2% 7.8% 23.3% $73.18 $53,722.85 $384,208 0.139827650635053
5733 CAI
Club Atletico Independiente Fan Token
CAI
$0.02584 0.0% 0.4% 5.7% 15.8% $0.4031 $42,348.68 $129,202 0.3277708
5766 IBFK
İstanbul Başakşehir Fan Token
IBFK
$0.02467 0.9% 4.0% 5.8% 27.4% $59.86 $40,892.13 $74,020.67 0.552442
5847 SNFT
Spain National Football Team
SNFT
$0.001626 2.0% 7.4% 32.9% 62.1% $53,866.17 $37,237.33 $37,237.33 1.0
5847 BAHIA
Esporte Clube Bahia Fan Token
BAHIA
$0.02306 0.0% 1.5% 11.1% 12.7% $10.86 $36,421.68 $230,620 0.15792940000000003
5923 ZEBRO
Sport Bettor AI
ZEBRO
$0.00003171 0.0% 14.4% 14.4% 5.9% $3.13 $31,681.06 $31,681.06 1.0
6042 YBO
Young Boys Fan Token
YBO
$0.02492 0.2% 2.0% 2.9% 11.4% $25.33 $30,298.99 $124,599 0.2431724
6352 STATE
STATE
STATE
$0.062682 0.0% 6.2% 4.6% 13.2% $23.55 $26,819.02 $26,819.02 1.0
6172 BFT
Brazil National Football Team Fan Token
BFT
$0.0009171 0.6% 0.4% 3.9% 73.7% $54,524.21 $26,117.76 $26,117.76 1.0
6515 STV
Sint-Truidense Voetbalvereniging Fan Token
STV
$0.04813 0.2% 8.7% 17.9% 32.0% $48.13 $16,687.74 $48,077.05 0.3471041041041041
6620 PERSIJA
Persija Fan Token
PERSIJA
$0.09711 0.2% 5.3% 21.7% 47.1% $388.54 $14,568.96 $971,096 0.0150026
6513 SHI
Shirtum
SHI
$0.00002975 0.0% 0.9% 2.5% 18.1% $1,745.41 $12,887.18 $22,295.16 0.5780258584208099
6759 ORACLE
OracleBNB
ORACLE
$0.00001245 0.2% 2.3% 0.5% 4.5% $4.36 $12,453.53 $12,453.53 1.0
6837 VCTRAI
Victorai by Virtuals
VCTRAI
$0.00001173 0.0% 3.0% 15.9% 11.0% $2.44 $11,728.18 $11,728.18 1.0
6836 TSHOT
TSHOT Token
TSHOT
$0.2142 0.8% 1.0% 6.8% 13.9% $26.06 $11,285.06 $17,566.66 0.6424137797036681
WSCCP
Wrapped Corinthians (Kayen)
WSCCP
$0.03189 0.0% 2.4% 14.6% 18.0% $3.36 $10,568.18 $10,568.18 1.0
6942 PUMLX
PUMLx
PUMLX
$0.00004103 0.1% 1.9% 2.7% 30.8% $20.52 $9,391.80 $20,316.42 0.4622764002384136
WPSG
Wrapped Paris Saint-Germain (Kayen)
WPSG
$1.14 0.0% 5.4% 2.6% 50.0% $2.49 $2,284.74 $2,284.74 1.0
7666 DREAM26
DREAM26
DREAM26
$0.051956 0.0% 6.6% 17.4% 21.4% $92.55 $1,955.68 $1,955.68 1.0
7648 $FOOTY
FOOTY
$FOOTY
$0.051722 0.0% 1.6% 8.1% 0.0% $2.01 $1,722.02 $1,722.02 1.0
NLC
NoLimitCoin
NLC
$0.0008398 0.0% 0.3% 5.1% 6.4% $4,391.59 - $753,271
FTON
Fanton Token
FTON
$0.00001994 0.4% 2.5% 17.9% 38.6% $36.65 - $9,975.29
FB
Fenerbahçe
FB
$0.3367 0.1% 1.2% 3.9% 12.1% $337,552 - $9,639,262
FXI
FX1Sports
FXI
$0.001093 0.0% 3.1% 1.5% 13.4% $195.83 - $327,927
NWS
Nodewaves
NWS
$0.053359 6.8% 11.6% 11.5% 23.7% $1,310.34 - $335.86
FCR
FCR Coin
FCR
$0.0006639 0.0% 0.2% 4.7% 18.3% $835.61 - -
מציג 1 עד 98 מתוך 98 תוצאות
שורות
גרף שווי ספורט שוק של מטבעות מובילים
גרף ספורט ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים ספורט מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.