מטבעות: 17,407
בורסות: 1,491
שווי שוק: 2.184T $ 3.7%
נפח ב-24 שעות: 89.292B $
דומיננטיות:
דלק: 0.305 GWEI
פרמיום
תיקי השקעות
הוסף לתיק ההשקעות החדש
עקוב
על הדרך
קבל עדכונים בזמן אמת באמצעות התראות דחיפה באפליקציה.
פתח את האפליקציה

מטבעות ספורט מובילים לפי שווי שוק

שווי השוק של ספורט היום הוא 402 מיליון$, שינוי של 3.0% ב-24 השעות האחרונות.
דגשים
$402,346,151
שווי שוק 3.0%
$82,650,521
נפח מסחרב-24 שעות
מסננים
שווי שוק (דולר ארה"ב - $)
עד
יש להזין טווח חוקי מהנמוך לגבוה.
נפח של 24 שעות (דולר ארה"ב - $)
עד
Please enter a valid range from low to high.
שינויים במחיר של 24 שעות
עד
Please enter a valid range from low to high.
# מטבע מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות שווי שוק FDV שווי שוק / FDV 7 ימים אחרונים
162 CHZ
Chiliz
CHZ
קנה
$0.01806 0.5% 3.6% 2.4% 49.3% $37,967,966 $188,595,123 $188,595,123 1.0
434 FLOW
Flow
FLOW
$0.02715 0.5% 1.5% 6.2% 12.9% $4,182,990 $45,365,264 $45,365,264 1.0
726 ATM
Atletico Madrid Fan Token
ATM
$2.43 0.5% 5.5% 12.8% 146.5% $5,860,125 $21,066,207 $24,272,038 0.8679208
981 OG
OG Fan Token
OG
$2.52 0.3% 3.4% 5.8% 10.8% $4,425,605 $11,908,160 $12,588,450 0.9459592
1108 SANTOS
Santos FC Fan Token
SANTOS
$0.5674 0.6% 6.5% 0.6% 33.9% $2,205,189 $9,130,732 $17,019,227 0.5364951430516335
1142 PSG
Paris Saint-Germain Fan Token
PSG
$0.5255 0.1% 0.4% 7.0% 32.5% $2,454,034 $8,509,978 $10,455,213 0.8139459484347562
1210 ASR
AS Roma Fan Token
ASR
$0.8640 0.5% 3.1% 4.6% 13.4% $2,228,271 $7,509,082 $8,631,906 0.8699216608304152
1247 BAR
FC Barcelona Fan Token
BAR
$0.2734 0.1% 1.0% 7.0% 21.3% $1,516,141 $7,022,520 $10,914,909 0.6433878378378378
1256 OVER
Overtime
OVER
$0.1225 0.1% 1.3% 4.2% 4.9% $30,452.72 $6,917,536 $8,495,525 0.8142564497389515
1257 GAL
Galatasaray Fan Token
GAL
$0.8564 0.4% 0.7% 0.5% 9.1% $78,754.63 $6,915,373 $8,542,719 0.8095048621553886
1259 FIGHT
FIGHT
FIGHT
$0.003371 0.0% 0.2% 3.6% 21.3% $3,032,543 $6,905,639 $33,686,046 0.205
1405 CITY
Manchester City Fan Token
CITY
$0.3876 0.3% 0.3% 3.3% 9.7% $2,132,144 $5,299,461 $7,645,487 0.6931488855116514
1408 LAZIO
Lazio Fan Token
LAZIO
$0.4002 0.3% 3.2% 0.3% 22.9% $1,397,289 $5,271,142 $15,998,709 0.32947297294075
1424 PORTO
FC Porto
PORTO
$0.4574 0.2% 3.7% 3.8% 32.9% $1,400,879 $5,177,700 $18,282,505 0.28320515874999996
1437 JUV
Juventus Fan Token
JUV
$0.3212 0.6% 0.4% 1.9% 22.6% $2,550,211 $5,044,051 $6,406,327 0.7873545800761674
1487 SWEAT
SWEAT
SWEAT
$0.0005465 0.1% 5.9% 4.1% 35.6% $1,187,651 $4,670,658 $10,775,865 0.43343691104322374
1510 ARG
Argentine Football Association Fan Token
ARG
$0.2426 1.4% 3.0% 6.8% 45.0% $968,316 $4,526,929 $4,843,026 0.9347316647297214
1513 FUN
Sport.fun
FUN
$0.02515 0.2% 2.6% 7.8% 57.3% $1,039,925 $4,473,836 $25,133,913 0.17800000000000002
1568 ACM
AC Milan Fan Token
ACM
$0.2955 0.2% 1.7% 2.0% 19.0% $1,061,726 $4,088,091 $5,886,702 0.6944619477911648
1631 VATRENI
Croatian Football Federation Token
VATRENI
$1.63 0.3% 8.6% 14.7% 18.4% $8,190.68 $3,658,914 $30,306,595 0.12072997361413819
1636 ALPINE
Alpine F1 Team Fan Token
ALPINE
$0.3208 0.1% 5.1% 3.8% 23.5% $2,457,148 $3,643,468 $12,829,114 0.28400000000000003
1652 AFC
Arsenal Fan Token
AFC
$0.1561 0.4% 0.9% 1.5% 32.7% $300,051 $3,568,521 $6,127,987 0.5823316953024924
1666 OFC
OneFootball Credits
OFC
$0.01693 0.3% 0.4% 2.1% 65.2% $1,494,362 $3,484,855 $16,945,915 0.2056457132528111
1696 SPAIN
Spain
SPAIN
$0.6389 0.3% 1.7% 23.6% 0.0% $113,436 $3,291,929 $19,210,939 0.171357
1853 INTER
Inter Milan Fan Token
INTER
$0.2067 0.3% 1.9% 1.6% 19.9% $130,950 $2,589,799 $4,078,467 0.6349932583130576
1918 SPURS
Tottenham Hotspur FC Fan Token
SPURS
$0.1815 0.4% 29.4% 69.7% 25.2% $1,159,186 $2,392,938 $7,263,494 0.3294472
2082 POR
Portugal National Team Fan Token
POR
$0.1491 0.5% 1.3% 18.0% 61.8% $119,645 $1,934,233 $2,963,075 0.6527788880998435
2293 GUILD
BlockchainSpace
GUILD
$0.003184 0.0% 2.2% 26.4% 10.7% $7,101.25 $1,450,317 $3,184,062 0.455492813493215
2339 TRA
Trabzonspor Fan Token
TRA
$0.1641 0.6% 1.7% 0.7% 15.2% $25,207.84 $1,369,368 $1,641,281 0.8343291
2410 KARATE
Karate Combat
KARATE
$0.00001901 0.5% 7.7% 5.8% 21.7% $153.16 $1,266,871 $2,090,877 0.6059043011636364
2545 BELG
Belgium Fan Token
BELG
$0.2783 0.2% 2.3% 1.6% 0.0% $21,051.91 $1,092,469 $5,433,115 0.20107597418748016
2547 NAP
Napoli Fan Token
NAP
$0.1838 0.8% 2.0% 4.7% 16.6% $125,166 $1,090,072 $1,836,367 0.5936025012506253
2585 FITFI
Step App
FITFI
$0.0002281 7.6% 1.5% 64.1% 39.6% $391,071 $1,047,267 $1,047,267 1.0
2661 SAFA
South Africa Fan Token
SAFA
$0.3064 0.1% 2.2% 0.8% 0.0% $1,370.26 $949,968 $6,076,734 0.1563287784002017
2710 SFA
Scotland Fan Token
SFA
$0.5136 0.1% 5.7% 2.7% 0.0% $4,752.44 $896,727 $10,178,496 0.08810017074358091
2781 ITA
Italian National Football Team Fan Token
ITA
$0.06351 0.0% 2.5% 2.5% 25.5% $100.60 $819,397 $1,904,317 0.4302837125229281
2886 BENFICA
SL Benfica Fan Token
BENFICA
$0.1019 0.1% 0.9% 1.2% 2.9% $1,757.29 $734,284 $2,037,417 0.36039960099999996
3157 KCAL
KCAL
KCAL
$0.01080 0.3% 48.7% 20.9% 1773.0% $8.37 $538,308 $538,308 1.0
3196 AVL
Aston Villa Fan Token
AVL
$0.06824 0.1% 3.2% 4.7% 14.4% $4,258.12 $519,663 $682,438 0.7614792
3265 MENGO
Flamengo Fan Token
MENGO
$0.02627 0.1% 2.9% 4.9% 31.7% $68,978.32 $478,697 $788,092 0.6074122666666666
3279 BLOCK
Blockasset
BLOCK
$0.001502 0.0% 4.2% 12.4% 27.2% $2,111.77 $468,161 $468,161 1.0
3371 GOZ
Göztepe S.K. Fan Token
GOZ
$0.09746 5.2% 10.1% 2.3% 7.2% $682.90 $425,307 $682,206 0.6234285714285714
3420 ASM
AS Monaco Fan Token
ASM
$0.06326 1.0% 2.8% 0.5% 5.8% $58,046.32 $406,539 $633,215 0.642024
3439 EFC
Everton Fan Token
EFC
$0.05164 0.3% 0.0% 0.1% 19.9% $55,002.43 $397,254 $516,371 0.7693182999999999
3453 SAM
Samsunspor Fan Token
SAM
$0.1777 6.3% 10.6% 22.4% 19.1% $7,718.44 $393,057 $977,353 0.40216527272727276
3501 SEVILLA
Sevilla Fan Token
SEVILLA
$0.04970 2.1% 0.3% 0.6% 19.2% $508.76 $378,501 $497,056 0.7614854
3589 VCF
Valencia CF Fan Token
VCF
$0.05023 0.2% 1.4% 3.1% 16.8% $570.53 $339,405 $502,336 0.6756542
11201 TMPL
TeamPL Token
TMPL
$0.002398 0.0% 56.6% 56.6% 96.3% $1.48 $334,922 $2,397,872 0.13967459999999987
3691 PFL
Professional Fighters League Fan Token
PFL
$0.1285 0.2% 0.1% 1.9% 39.8% $906.22 $308,360 $642,446 0.4799788
3700 SAUBER
Alfa Romeo Racing ORLEN Fan Token
SAUBER
$0.1068 0.2% 0.4% 2.2% 14.6% $55,342.08 $305,489 $1,067,796 0.2860933
3812 AM
Aston Martin Cognizant Fan Token
AM
$0.09879 0.3% 1.4% 2.1% 12.0% $1,031.01 $273,679 $987,931 0.27702190000000004
3878 ATWO
Arena Two
ATWO
$0.001819 0.2% 3.5% 17.8% 8.3% $22,349.93 $256,100 $1,817,663 0.14089500000000002
4074 MOOV
dotmoovs
MOOV
$0.0002144 1.2% 6.7% 10.7% 10.1% $40,180.39 $214,380 $214,380 1.0
4154 SCCP
S.C. Corinthians Fan Token
SCCP
$0.02796 0.2% 0.7% 2.5% 14.7% $55,876.56 $195,687 $559,179 0.34995489999999996
4170 FCM
Football Capital Markets
FCM
$0.0003878 10.4% 15.0% 39.1% 87.3% $38,576.28 $191,852 $386,512 0.49636717074484493
4224 UFC
UFC Fan Token
UFC
$0.07561 0.1% 3.3% 3.0% 53.3% $19.05 $183,103 $1,512,263 0.1210786
4236 GALO
Clube Atlético Mineiro Fan Token
GALO
$0.02923 0.0% 1.7% 0.4% 17.2% $252.83 $181,486 $292,317 0.6208558
4445 SPFC
Sao Paulo FC Fan Token
SPFC
$0.02768 0.2% 1.6% 3.5% 14.6% $73.55 $148,869 $553,636 0.2688924
4691 TIGRES
Tigres Fan Token
TIGRES
$0.02485 0.1% 0.1% 4.7% 27.1% $87.56 $119,651 $497,067 0.24071294999999998
4700 VASCO
Vasco da Gama Fan Token
VASCO
$0.02465 0.1% 1.6% 4.0% 23.4% $124.01 $119,357 $493,088 0.24205970000000002
4738 GOAL
TopGoal
GOAL
$0.0002076 0.0% 2.1% 2.1% 52.7% $31.83 $110,570 $207,643 0.5325
4818 MODRIC
Luka Modric
MODRIC
$0.0001253 0.5% 9.8% 13.6% 13.5% $1.79 $106,452 $125,239 0.8499924212296396
4819 ALA
Alanyaspor Fan Token
ALA
$0.04628 0.1% 2.1% 41.2% 25.9% $2,690.04 $106,450 $138,857 0.7666163333333333
4822 LEG
Legia Warsaw Fan Token
LEG
$0.06987 0.1% 4.1% 5.5% 48.0% $10.13 $106,272 $349,346 0.30420200000000003
4865 VERDAO
Palmeiras Fan Token
VERDAO
$0.02445 0.1% 3.0% 14.4% 24.6% $242.01 $102,827 $489,046 0.2102605
4988 FLU
Fluminense FC Fan Token
FLU
$0.02590 0.1% 6.7% 7.2% 19.0% $926.10 $90,552.94 $258,984 0.34964619999832997
5087 SACI
SC Internacional Fan Token
SACI
$0.02430 0.0% 3.4% 0.5% 23.2% $2,486.88 $82,392.74 $364,452 0.22607266666666667
5132 ALL
Alliance Fan Token
ALL
$0.02551 0.1% 5.8% 7.1% 25.0% $48.24 $78,478.55 $127,565 0.6152022
5177 BFT
Brazil National Football Team Fan Token
BFT
$0.002663 2.9% 6.2% 10.1% 87.1% $52,156.84 $75,843.85 $75,843.85 1.0
5202 TH
Team Heretics Fan Token
TH
$0.02814 0.1% 10.3% 16.3% 34.3% $173.93 $74,383.22 $140,720 0.5285904
5311 PRIMAL
PRIMAL
PRIMAL
$0.00002342 0.1% 55.5% 9.1% 4.7% $7,666.49 $67,492.86 $115,795 0.5828639854120643
5361 NAVI
Natus Vincere Fan Token
NAVI
$0.03708 0.1% 4.5% 14.7% 48.6% $12.33 $64,764.48 $185,419 0.3492866
5326 DOJO
Ninjas in Pyjamas
DOJO
$0.08163 0.1% 3.3% 17.6% 45.4% $432.61 $57,067.42 $408,127 0.139827650635053
5553 SNFT
Spain National Football Team Fan Token
SNFT
$0.002417 0.6% 9.9% 19.9% 89.8% $55,299.93 $55,250.10 $55,250.10 1.0
5618 CAI
Club Atletico Independiente Fan Token
CAI
$0.02889 0.0% 0.1% 0.4% 36.9% $6.93 $47,354.26 $144,474 0.3277708
5920 BAHIA
Esporte Clube Bahia Fan Token
BAHIA
$0.02518 0.1% 10.1% 5.2% 25.3% $167.01 $39,772.12 $251,835 0.1579294
5998 IBFK
İstanbul Başakşehir Fan Token
IBFK
$0.02234 1.0% 2.8% 23.0% 48.8% $2,702.38 $37,025.23 $67,021.03 0.552442
6190 YBO
Young Boys Fan Token
YBO
$0.02543 0.1% 4.5% 2.4% 39.7% $17.04 $30,918.94 $127,148 0.2431724
6079 ZEBRO
Sport Bettor AI
ZEBRO
$0.00002775 0.7% 5.9% 5.9% 27.1% $1.83 $27,728.60 $27,728.60 1.0
6459 STATE
STATE
STATE
$0.062264 2.1% 8.7% 8.7% 41.2% $239.89 $22,643.90 $22,643.90 1.0
6506 PERSIJA
Persija Fan Token
PERSIJA
$0.1464 0.1% 1.9% 7.6% 50.2% $292.93 $21,962.95 $1,463,943 0.015002600000000001
6593 STV
Sint-Truidense Voetbalvereniging Fan Token
STV
$0.05729 0.1% 4.9% 7.4% 28.3% $1.43 $19,866.12 $57,233.88 0.3471041041041041
6674 SHI
Shirtum
SHI
$0.00002975 0.3% 0.8% 2.6% 18.1% $1,745.41 $12,887.18 $22,295.16 0.5780258584208099
6970 TSHOT
TSHOT Token
TSHOT
$0.2389 0.3% 2.2% 5.2% 2.4% $74.89 $12,579.87 $19,657.15 0.6399642125965223
6991 ORACLE
OracleBNB
ORACLE
$0.00001241 0.6% 3.1% 1.1% 17.7% $8.44 $12,412.82 $12,412.82 1.0
6762 PUMLX
PUMLx
PUMLX
$0.00004816 1.0% 9.1% 10.7% 49.8% $1.18 $11,024.61 $23,848.53 0.4622764002384136
WSCCP
Wrapped Corinthians (Kayen)
WSCCP
$0.02821 1.1% 4.7% 2.5% 12.9% $36.20 $10,377.44 $10,377.44 1.0
6908 VCTRAI
Victorai by Virtuals
VCTRAI
$0.00001016 0.0% 1.4% 23.1% 24.3% $26.00 $10,156.70 $10,156.70 1.0
WPSG
Wrapped Paris Saint-Germain (Kayen)
WPSG
$1.14 0.2% 5.4% 2.6% 50.1% $2.49 $2,284.74 $2,284.74 1.0
7831 DREAM26
DREAM26
DREAM26
$0.052279 0.3% 5.1% 10.2% 5.2% $9.49 $2,278.72 $2,278.72 1.0
7852 $FOOTY
FOOTY
$FOOTY
$0.052036 0.5% 98.2% 98.5% 0.0% $3,029.44 $2,035.52 $2,035.52 1.0
NLC
NoLimitCoin
NLC
$0.0007960 0.4% 4.0% 0.8% 20.8% $1,384.74 - $713,047
FTON
Fanton Token
FTON
$0.00003197 0.5% 4.1% 13.1% 28.6% $2.33 - $15,983.19
FB
Fenerbahçe
FB
$0.2874 0.1% 0.6% 0.2% 15.6% $17,193.45 - $8,226,947
FXI
FX1Sports
FXI
$0.001158 0.2% 0.4% 0.4% 6.4% $14.47 - $347,321
NWS
Nodewaves
NWS
$0.053692 0.1% 1.6% 20.5% 64.6% $33.28 - $369.23
SCOR
Scor
SCOR
$0.01415 0.2% 2.9% 10.7% 19.1% $7,692.56 - $56,618,834 -1.7661967549685944e-08
FCR
FCR Coin
FCR
$0.0007063 0.0% 3.5% 8.6% 20.6% $35.77 - -
מציג 1 עד 98 מתוך 98 תוצאות
שורות
גרף שווי ספורט שוק של מטבעות מובילים
גרף ספורט ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים ספורט מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
בחר מטבע
מטבעות מוצעים
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
מטבעות פיאט
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
מטבעות קריפטו
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
יחידות ביטקוין
BITS
Bits
SATS
Satoshi
סחורות
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
בחר שפה
שפות פופולריות
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
כל השפות
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
ברוך הבא ל-CoinGecko
ברוך השב!
היכנס או הירשם תוך שניות
או
היכנס עם . לא אתה?
שכחת סיסמא?
לא קיבלת את הוראות האישור?
שלח מחדש הוראות אישור
הסיסמה חייבת להכיל לפחות 8 תווים, כולל אות אחת גדולה, אות אחת קטנה, ספרה אחת ותו מיוחד אחד
המשך מהווה אישור שקראת ואתה מסכים באופן מלא ל- תנאי שירות שלנו מדיניות פרטיות ו .
קבל התראות מחיר עם אפליקציית CoinGecko
שכחת סיסמא?
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאפס את סיסמתך.
שלח מחדש הוראות אישור
בדקות הקרובות יגיע אליך אימייל עם הנחיות כיצד לאשר את הרשמתך.
הורד את אפליקציית CoinGecko.
סרוק את קוד ה-QR הזה כדי להוריד את האפליקציה עכשיו App QR Code או חפש אותה בחנויות האפליקציות
הוסף NFT
CoinGecko
טוב יותר באפליקציה
התראות שער בזמן אמת וחוויה מהירה וחלקה יותר.