תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 2.99 מיליארד$, שינוי של 0.8% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $644,481 | $5,026,063,334 | $5,026,516,618 | 0.9999098215066241 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.4% | $5,742,336 | $2,344,182,651 | $2,344,182,651 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,657,003 | $1,317,982,303 | $1,317,982,303 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,299,138 | $1,210,823,058 | $1,210,825,111 | 0.9999983045549388 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,507,688 | $1,058,341,156 | $1,058,440,521 | 0.9999061213983822 |
|
|||
| 134 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $491,387 | $346,550,913 | $347,029,971 | 0.9986195481314385 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $2,285,096 | $319,483,607 | $319,883,638 | 0.9987494475839823 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.2% | 0.0% | 0.0% | 0.4% | $241,294 | $312,640,371 | $317,127,977 | 0.9858492260502164 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.8% | 0.0% | 1.0% | $501.82 | $222,872,362 | $222,872,362 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $240.86 | $216,315,409 | $214,480,315 | 1.008556000044633 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.3% | 0.5% | 2.3% | $718,296 | $165,922,826 | $165,922,826 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $33,690.33 | $164,514,976 | $164,514,976 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $129,289,541 | $130,383,501 | 0.9916096715104016 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109,478,789 | $109,475,340 | 1.0000314997910034 |
|
|||
| 271 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.7% | $1,008,716 | $106,362,959 | $292,048,368 | 0.36419638373276403 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.1% | 0.1% | 0.2% | 0.7% | $1,310.34 | $84,459,805 | $84,459,805 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.0% | $19.98 | $79,556,326 | $79,556,326 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,512,370 | $76,512,370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $67,998,666 | $67,998,666 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 391 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,220,427 | $65,302,313 | $65,302,313 | 1.0 |
|
||
| 405 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,455.38 | $61,255,855 | $61,257,119 | 0.9999793567471746 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,446.47 | $59,324,311 | $59,324,311 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,682,130 | $57,682,130 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.4% | 0.8% | $249,418 | $54,820,651 | $54,820,651 | 1.0 |
|
|||
| 444 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $120,099 | $53,755,162 | $53,755,164 | 0.9999999594945708 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.5% | $255,796 | $43,958,697 | $43,958,697 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.2% | 0.1% | $109,809 | $41,681,105 | $41,681,105 | 1.0 |
|
|||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $29,384.47 | $37,912,113 | $37,912,113 | 1.0 |
|
||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,732,174 | $34,732,174 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $23,996.16 | $33,465,991 | $33,465,991 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.0% | 0.4% | $477,158 | $17,515,413 | $17,544,638 | 0.9983342328587648 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | $1,287.16 | $17,463,379 | $17,463,375 | 1.000000180071677 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $743,256 | $16,326,682 | $16,304,909 | 1.0013353652768042 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $13,227,170 | $13,154,113 | 1.0055539422179436 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1179 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1184 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10,779,894 | $10,779,894 | 1.0 |
|
||
| 1223 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,183,482 | $10,183,483 | 0.9999998915246552 |
|
||
| 1362 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,710 | $8,201,710 | 1.0 |
|
||
| 1403 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,840,276 | $7,840,114 | 1.0000207283621376 |
|
||
Wrapped iTRY
WITRY
|
$0.02423 | 0.0% | 0.2% | 0.2% | 0.0% | - | $6,537,473 | $6,537,473 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $105.46 | $5,765,484 | $5,765,484 | 1.0 |
|
|||
| 1635 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,376,841 | $5,376,841 | 1.0 |
|
||
| 1642 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,292,932 | $5,292,932 | 1.0 |
|
||
| 1688 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.1% | 0.1% | 0.1% | 1.4% | $19,277.27 | $5,007,251 | $5,007,251 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2036 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2067 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.8% | 0.6% | 0.6% | $86,505.06 | $2,962,324 | $2,962,324 | 1.0 |
|
||
| 2096 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5,313.56 | $2,861,288 | $2,861,288 | 1.0 |
|
||
| 2138 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.7% | $2.06 | $2,678,234 | $2,678,234 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $663.48 | $2,451,541 | $2,451,541 | 1.0 |
|
|||
| 2222 |
International Stable Currency
ISC
|
$2.16 | 1.1% | 0.3% | 1.4% | 0.4% | $5,109.43 | $2,417,629 | $2,417,629 | 1.0 |
|
||
| 2228 |
evaUSDC
EVAUSDC
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.2% | $4,695.24 | $2,405,349 | $2,405,349 | 1.0 |
|
||
| 2335 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $53.42 | $2,099,235 | $2,099,235 | 1.0 |
|
||
| 2365 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,035,162 | $2,035,162 | 1.0 |
|
||
| 2380 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $65,223.66 | $1,987,304 | $1,987,304 | 1.0 |
|
||
| 2558 |
USD+
USD+
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $135.42 | $1,605,033 | $1,605,033 | 1.0 |
|
||
| 2630 |
Strata Junior USDat
JRUSDAT
|
$0.5249 | 0.0% | 0.3% | 1.6% | 3.3% | - | $1,473,851 | $1,473,851 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1,053,803 | $1,053,803 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764,543 | $764,543 | 1.0 |
|
|||
| 3294 |
Qapture Safe Haven Vault
QHVN
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733,821 | $733,821 | 1.0 |
|
||
| 3347 |
Solayer USD
SUSD
|
$1.11 | 1.0% | 1.7% | 2.0% | 1.1% | $1,965.09 | $697,875 | $697,875 | 1.0 |
|
||
| 3419 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.4% | 0.5% | 1.0% | - | $649,763 | $649,763 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600,751 | $600,751 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.5% | $5,105.36 | $543,105 | $543,105 | 1.0 |
|
|||
| 3799 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $390,754 | $467,218 | $467,218 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423,401 | $423,401 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327,079 | $327,079 | 1.0 |
|
|||
| 4265 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 2.0% | 0.9% | 1.2% | 0.9% | $5,359.71 | $315,026 | $315,040 | 0.9999539470673016 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,300 | $311,300 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288,383 | $288,383 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263,243 | $263,243 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4573 |
Asymmetry USDaf
USDAF
|
$0.9900 | 0.0% | 0.1% | 0.1% | 0.0% | $3,085.35 | $246,380 | $246,380 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187,570 | $187,563 | 1.000035794138618 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.2% | 0.1% | 0.3% | - | $122,495 | $122,495 | 1.0 |
|
|||
| 6682 |
High Yield USD (Base)
HYUSD
|
$1.15 | 0.8% | 0.9% | 1.1% | 1.1% | $450.98 | $58,851.65 | $58,509.63 | 1.0058456329340415 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7615 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7876 |
US Nerite Dollar
USND
|
$0.9826 | 0.0% | 1.5% | 1.3% | 1.2% | $301.48 | $28,115.68 | $28,080.79 | 1.0012425657919652 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18,527.21 | $18,527.21 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 11178 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11187 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 119 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
