תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 3.07 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $323,833 | $4,874,327,912 | $4,874,327,912 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $1,357,740 | $2,370,727,938 | $2,370,727,938 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,053,317 | $1,318,710,150 | $1,318,710,150 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.5% | $1,891,589 | $1,184,438,120 | $1,184,438,120 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $668,483 | $985,057,740 | $985,057,740 | 1.0 |
|
|||
| 125 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $1,542,425 | $357,187,433 | $357,187,433 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $7,323.05 | $327,503,456 | $327,503,456 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $55,963.97 | $294,715,109 | $294,715,109 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,416,853 | $264,835,866 | $264,835,866 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.6% | 0.5% | $4.49 | $224,584,734 | $224,584,734 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.2% | $525.25 | $164,590,640 | $164,590,640 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 0.5% | 1.6% | 1.2% | $137,028 | $156,865,703 | $156,865,703 | 1.0 |
|
||
| 232 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.0% | 0.3% | 0.8% | $1,486,539 | $128,498,701 | $295,064,507 | 0.4354935880112946 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113,403,258 | $113,403,258 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,603,206 | $107,603,206 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.0% | $414.53 | $79,532,518 | $79,532,518 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,473 | $75,893,473 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $130.51 | $71,465,581 | $71,465,581 | 1.0 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $430.97 | $69,274,431 | $69,274,431 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 360 |
Axis USD
USDX
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $130,156 | $67,003,523 | $67,003,523 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.8% | $2,636.18 | $63,438,230 | $63,438,230 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $61,021,407 | $61,021,407 | 1.0 |
|
|||
| 411 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,216,331 | $56,216,331 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $82,548.97 | $55,668,735 | $55,668,735 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $19,677.54 | $52,186,300 | $52,186,300 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.8% | $32,536.23 | $52,113,556 | $52,113,556 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.3% | 0.4% | $67,952.14 | $41,036,546 | $41,036,546 | 1.0 |
|
|||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.2% | 0.5% | $249,600 | $38,115,969 | $38,115,969 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.6% | $68,377.13 | $34,860,547 | $34,860,547 | 1.0 |
|
|||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32,399,365 | $32,399,365 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.3% | 0.5% | $800,113 | $18,430,824 | $18,460,120 | 0.9984130194559383 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,150,852 | $14,876,641 | $14,876,641 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,775,059 | $14,775,059 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1165 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1174 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,657,656 | $10,657,656 | 1.0 |
|
||
| 1203 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,095,011 | $10,095,011 | 1.0 |
|
||
| 1326 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1368 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,563,151 | $7,563,151 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02424 | 0.0% | 0.1% | 0.0% | 0.7% | - | $6,540,362 | $6,540,362 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.0% | $39.67 | $5,776,541 | $5,776,541 | 1.0 |
|
|||
| 1596 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,281,966 | $5,281,966 | 1.0 |
|
||
| 1598 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.04 | 0.0% | 0.3% | 0.1% | 0.4% | $1,132.85 | $5,099,829 | $5,099,829 | 1.0 |
|
|||
| 1654 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.4% | $4,272.36 | $4,857,940 | $4,857,940 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1.00 | 0.0% | 3.1% | 2.4% | 0.0% | $180.36 | $4,307,169 | $4,307,169 | 1.0 |
|
|||
| 1952 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2009 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.4% | $53,862.90 | $2,909,487 | $2,909,487 | 1.0 |
|
||
| 2022 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $1,897.81 | $2,868,475 | $2,868,475 | 1.0 |
|
||
| 2082 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.3% | 0.3% | 0.2% | $3.38 | $2,684,972 | $2,684,972 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.0% | $312.02 | $2,437,115 | $2,437,115 | 1.0 |
|
||
| 2166 |
International Stable Currency
ISC
|
$2.15 | 0.2% | 0.1% | 0.7% | 1.4% | $12,328.12 | $2,401,970 | $2,401,970 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.2% | 0.2% | 0.1% | $3.32 | $2,355,768 | $2,355,768 | 1.0 |
|
|||
| 2258 |
aptUSD
APTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $433.50 | $2,098,692 | $2,098,692 | 1.0 |
|
||
| 2289 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,557 | $2,037,557 | 1.0 |
|
||
| 2357 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.4% | $36,057.98 | $1,873,733 | $1,873,733 | 1.0 |
|
||
| 2502 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $114.24 | $1,604,770 | $1,604,770 | 1.0 |
|
||
| 2545 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2803 |
Strata Junior USDat
JRUSDAT
|
$0.5138 | 0.0% | 0.1% | 8.6% | 4.2% | - | $1,130,565 | $1,130,565 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.5% | - | $1,052,264 | $1,052,264 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766,112 | $766,112 | 1.0 |
|
|||
| 3287 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $280.00 | $685,877 | $685,877 | 1.0 |
|
||
| 3389 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.2% | 0.3% | 0.1% | 0.8% | - | $624,415 | $624,415 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602,054 | $602,054 | 1.0 |
|
|||
| 3612 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $103,349 | $498,043 | $498,043 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $911.69 | $467,266 | $467,266 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,268 | $424,268 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314,529 | $314,529 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,898 | $311,898 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4216 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 1.5% | 0.7% | 1.3% | 3.2% | $310.84 | $292,955 | $292,955 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4522 |
Asymmetry USDaf
USDAF
|
$0.9882 | 0.0% | 0.1% | 0.1% | 0.1% | $1,294.77 | $231,983 | $231,983 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $174,627 | $174,627 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122,704 | $122,704 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6536 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.9% | 0.7% | $385.67 | $57,864.50 | $57,864.50 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $44,772.07 | $44,772.07 | 1.0 |
|
|||
| 7428 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7711 |
US Nerite Dollar
USND
|
$0.9946 | 0.0% | 0.0% | 1.3% | 1.4% | $42.05 | $27,555.94 | $27,555.94 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.01 | $4,599.01 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.94 | $161.94 | 1.0 |
|
|||
| 10659 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10667 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 119 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
