תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 3.14 מיליארד$, שינוי של 0.1% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $557,386 | $4,496,844,207 | $4,496,844,207 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.1% | $4,283,843 | $2,389,548,320 | $2,389,558,319 | 0.9999958155053255 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $7,100,595 | $1,318,597,193 | $1,318,597,193 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.4% | $9,347,293 | $1,143,145,951 | $1,143,145,951 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $4,309,319 | $926,034,802 | $926,034,802 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9769 | 0.0% | 0.0% | 0.0% | 0.4% | $3,967.03 | $496,291,765 | $496,291,765 | 1.0 |
|
|||
| 118 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.6% | $13,819,228 | $374,629,379 | $374,629,379 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.4% | $9,620.47 | $318,455,627 | $318,455,627 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.6% | $1,006.74 | $286,948,940 | $286,948,940 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.3% | 0.6% | 0.5% | $11.99 | $199,451,481 | $199,451,481 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $113,436 | $161,941,834 | $161,941,834 | 1.0 |
|
|||
| 197 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $583,132 | $157,592,593 | $157,592,593 | 1.0 |
|
||
| 206 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.5% | 0.2% | 0.5% | $2,326,174 | $150,254,439 | $150,254,439 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $145,425,130 | $145,425,130 | 1.0 |
|
|||
| 241 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.1% | 0.4% | 0.9% | $1,860,826 | $119,232,634 | $307,233,361 | 0.38808492021459834 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $103,907,402 | $103,907,402 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $83,541,169 | $83,541,169 | 1.0 |
|
|||
| 311 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.6% | $136,077 | $81,430,696 | $81,430,696 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $23.43 | $79,517,395 | $79,517,395 | 1.0 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73,480,139 | $73,480,139 | 1.0 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1,750.01 | $70,296,514 | $70,296,514 | 1.0 |
|
||
| 358 |
Axis USD
USDX
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $886,348 | $67,915,502 | $67,915,502 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.0% | 0.2% | 1.0% | $2,157.07 | $65,418,205 | $65,418,205 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.2% | $45,046.95 | $54,520,821 | $54,520,821 | 1.0 |
|
|||
| 439 |
USDu
USDU
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $10,591.93 | $51,108,076 | $51,108,076 | 1.0 |
|
||
| 447 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $50,289,725 | $50,289,725 | 1.0 |
|
||
| 477 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $45,121,862 | $45,121,862 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $785.78 | $41,545,267 | $41,545,267 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $40,005,549 | $40,005,549 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,031,022 | $39,031,022 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.4% | 0.4% | 0.1% | 0.2% | $109,549 | $37,676,514 | $37,676,514 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 1.1% | $5,857.86 | $35,622,221 | $35,622,221 | 1.0 |
|
|||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $64,540.59 | $35,066,872 | $35,066,896 | 0.9999993024161731 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $31,000,461 | $31,000,461 | 1.0 |
|
|||
| 713 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $26,261,279 | $26,261,279 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $222,051 | $21,015,820 | $21,042,587 | 0.9987279667084438 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.5% | - | $16,661,594 | $16,661,594 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.2% | $495,621 | $14,098,731 | $14,098,731 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1199 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10,872,916 | $10,872,916 | 1.0 |
|
||
| 1200 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,072 | $10,860,072 | 1.0 |
|
||
| 1246 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $10,111,822 | $10,111,822 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,202,123 | $9,202,123 | 1.0 |
|
|||
| 1389 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1454 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,433,791 | $7,433,791 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.2% | 0.2% | 0.0% | $9,021.48 | $5,762,856 | $5,762,856 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1.35 | 0.1% | 0.2% | 0.0% | 0.0% | - | $5,246,540 | $5,246,540 | 1.0 |
|
|||
| 1663 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,226,962 | $5,226,962 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $4,841,353 | $4,841,353 | 1.0 |
|
|||
| 1728 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $1,656.58 | $4,824,739 | $4,824,739 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,152,541 | $4,152,541 | 1.0 |
|
|||
| 1852 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,058,859 | $4,058,859 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $164.27 | $3,869,239 | $3,869,239 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.1% | 0.1% | 0.4% | - | $3,370,513 | $3,370,513 | 1.0 |
|
|||
| 2043 |
Monetrix USD
USDM
|
$0.9961 | 0.2% | 0.5% | 0.2% | 0.0% | $89,470.94 | $3,088,402 | $3,088,402 | 1.0 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2153 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.7% | 1.2% | $199.87 | $2,701,872 | $2,701,872 | 1.0 |
|
||
| 2182 |
evaUSDT
EVAUSDT
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.2% | $14,709.48 | $2,621,584 | $2,621,584 | 1.0 |
|
||
| 2196 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,588,000 | $2,588,000 | 1.0 |
|
||
| 2266 |
evaUSDC
EVAUSDC
|
$0.9960 | 0.0% | 0.2% | 0.0% | 0.3% | $5,859.91 | $2,386,910 | $2,386,910 | 1.0 |
|
||
| 2268 |
International Stable Currency
ISC
|
$2.14 | 0.3% | 1.3% | 0.8% | 2.3% | $3,139.91 | $2,386,867 | $2,386,867 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.3% | 0.3% | $6,890.34 | $2,336,352 | $2,336,352 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,204 | $2,150,204 | 1.0 |
|
|||
| 2369 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $114.86 | $2,099,528 | $2,099,528 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 53.1% | 53.1% | 53.1% | $1,421.08 | $2,096,626 | $2,096,626 | 1.0 |
|
|||
| 2402 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2,033,692 | $2,033,692 | 1.0 |
|
||
| 2489 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $240.87 | $1,854,926 | $1,854,926 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,834,818 | $1,834,818 | 1.0 |
|
|||
| 2598 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,654,709 | $1,654,709 | 1.0 |
|
||
| 2623 |
USD+
USD+
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $5.67 | $1,622,738 | $1,622,738 | 1.0 |
|
||
| 2762 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,781 | $1,052,781 | 1.0 |
|
|||
| 3153 |
Strata Junior USDat
JRUSDAT
|
$0.5296 | 0.0% | 2.7% | 0.1% | 3.2% | - | $930,642 | $930,642 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,673 | $767,673 | 1.0 |
|
|||
| 3500 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.5% | 0.1% | $540.76 | $685,647 | $685,647 | 1.0 |
|
||
| 3612 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.3% | 0.1% | 0.2% | - | $626,873 | $626,873 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603,543 | $603,543 | 1.0 |
|
|||
| 3835 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $147,111 | $512,937 | $512,937 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,417 | $424,417 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $343,318 | $343,318 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,403 | $312,403 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $303,037 | $303,037 | 1.0 |
|
|||
| 4548 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.2% | 0.1% | 1.3% | 0.3% | $2,141.89 | $296,744 | $296,744 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4657 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.3% | 0.0% | 0.2% | $5,544.75 | $218,360 | $218,360 | 1.0 |
|
|||
| 5201 |
Asymmetry USDaf
USDAF
|
$0.9897 | 0.0% | 0.1% | 0.6% | 0.1% | $761.82 | $191,262 | $191,262 | 1.0 |
|
||
| 5525 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123,039 | $123,039 | 1.0 |
|
|||
| 7371 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.8% | 0.8% | $5.66 | $57,735.02 | $57,735.02 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8645 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
מציג 1 עד 100 מתוך 132 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
