תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 2.92 מיליארד$, שינוי של 0.6% ב-24 השעות האחרונות.
דגשים
$2,922,942,080
שווי שוק
0.6%
$34,357,672
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $201,560 | $4,832,116,133 | $4,832,204,735 | 0.9999816641066117 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.7% | $4,784,477 | $2,304,529,261 | $2,304,529,261 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6,338,371 | $1,318,715,487 | $1,318,715,487 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,566,351 | $1,240,646,995 | $1,241,091,480 | 0.9996418598108756 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $5,761,239 | $1,017,473,188 | $1,021,646,996 | 0.9959146278680462 |
|
|||
| 139 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $598,998 | $338,867,374 | $338,872,883 | 0.9999837459091614 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $2,850,901 | $299,572,191 | $299,572,191 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $164,876 | $271,137,538 | $268,545,533 | 1.0096520107358082 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.8% | 0.3% | $85.67 | $209,852,770 | $209,852,770 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $48,188.54 | $190,529,038 | $188,795,732 | 1.0091808530331006 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.3% | 0.5% | 3.2% | $300,583 | $170,091,766 | $170,091,766 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,244,383 | $164,300,461 | $164,300,461 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110,370,910 | $110,371,230 | 0.9999971048451756 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106,426,433 | $106,426,433 | 1.0 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.9% | $2,544,876 | $106,221,727 | $292,601,681 | 0.3630250059648054 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 333 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.5% | $2,341.14 | $83,492,898 | $83,492,898 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,376,022 | $76,376,022 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $668.33 | $66,540,940 | $66,540,940 | 1.0 |
|
|||
| 425 |
Axis USD
USDX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,388,139 | $63,135,538 | $63,135,538 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $62,260,938 | $62,260,948 | 0.9999998394091041 |
|
|||
Yuzu USD
YZUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.0% | $20,234.20 | $58,744,831 | $58,744,831 | 1.0 |
|
|||
| 475 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,762,656 | $52,769,451 | 0.9998712295311314 |
|
||
| 479 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9,824.85 | $52,208,445 | $52,208,244 | 1.0000038368528443 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | $280,807 | $47,356,495 | $47,356,495 | 1.0 |
|
|||
| 539 |
InfiniFi USD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $275.34 | $44,468,976 | $44,470,100 | 0.9999747119515894 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.1% | 0.4% | 0.6% | $76,765.65 | $42,616,195 | $42,408,319 | 1.0049017713596464 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.7% | 1.7% | $47,750.46 | $41,286,130 | $41,286,130 | 1.0 |
|
|||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $382,352 | $37,430,753 | $37,430,755 | 0.9999999455292095 |
|
||
| 627 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,815,148 | $35,811,869 | 1.0000915666335208 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.5% | 0.1% | $9.19 | $34,635,535 | $34,635,535 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.6% | $370,652 | $18,317,088 | $18,346,310 | 0.9984072279452793 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.3% | 0.3% | $137.13 | $17,747,562 | $17,747,562 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $599,217 | $16,304,640 | $16,361,926 | 0.9964988742199669 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1222 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1227 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10,778,005 | $10,778,005 | 1.0 |
|
||
| 1272 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,195,237 | $10,195,237 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,035,030 | $10,035,030 | 1.0 |
|
|||
| 1410 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1430 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,954,360 | $7,954,316 | 1.0000055569344792 |
|
||
| 1503 |
Wrapped iTRY
WITRY
|
$0.02418 | 0.0% | 0.0% | 0.3% | 1.0% | - | $6,896,430 | $6,896,430 | 1.0 |
|
||
| 1615 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,921,403 | $5,921,195 | 1.0000350967584581 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $2.66 | $5,765,663 | $5,765,663 | 1.0 |
|
|||
| 1692 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5,312,497 | $5,312,497 | 1.0 |
|
||
| 1699 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.7% | 0.9% | 1.5% | $13,898.18 | $5,240,881 | $5,240,881 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2072 |
Monetrix USD
USDM
|
$0.9988 | 0.1% | 0.4% | 0.1% | 0.5% | $73,034.39 | $3,116,200 | $3,116,200 | 1.0 |
|
||
| 2084 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2132 |
evaUSDT
EVAUSDT
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.1% | $7,525.31 | $2,873,084 | $2,873,084 | 1.0 |
|
||
| 2188 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.4% | $599.49 | $2,669,804 | $2,669,804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.8% | 0.8% | 1.1% | $830.48 | $2,462,233 | $2,462,233 | 1.0 |
|
|||
| 2263 |
International Stable Currency
ISC
|
$2.18 | 0.3% | 0.8% | 0.2% | 1.9% | $2,251.01 | $2,433,503 | $2,433,503 | 1.0 |
|
||
| 2268 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7,526.68 | $2,406,460 | $2,406,460 | 1.0 |
|
||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.30 | $2,100,639 | $2,100,639 | 1.0 |
|
|||
| 2390 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,033,508 | $2,033,508 | 1.0 |
|
||
| 2414 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $50,223.96 | $1,984,908 | $1,984,908 | 1.0 |
|
||
| 2585 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $116.60 | $1,617,117 | $1,617,117 | 1.0 |
|
||
| 2699 |
Strata Junior USDat
JRUSDAT
|
$0.5165 | 0.6% | 0.7% | 1.2% | 6.2% | - | $1,454,697 | $1,454,697 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,745 | $1,049,745 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749,095 | $749,095 | 1.0 |
|
|||
| 3397 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.9% | 0.5% | $198.56 | $706,043 | $706,043 | 1.0 |
|
||
| 3504 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.1% | 0.3% | 0.1% | 0.9% | - | $646,821 | $646,821 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,601 | $623,601 | 1.0000000000166085 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $6,801.45 | $543,929 | $543,929 | 1.0 |
|
|||
| 3926 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $1,628,096 | $435,238 | $435,238 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,874 | $422,874 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350,744 | $350,744 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,947 | $310,947 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $302,992 | $302,992 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4413 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.1% | 0.4% | 4.9% | 5.0% | $3,565.27 | $288,869 | $289,211 | 0.9988173221575664 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261,271 | $261,271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $122,695 | $122,695 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $90,331.35 | $90,331.35 | 1.0 |
|
|||
| 6807 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.4% | $30.13 | $58,532.70 | $58,532.70 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7760 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7802 |
US Nerite Dollar
USND
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.2% | $13.03 | $31,525.88 | $31,525.88 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $30,539.95 | $30,539.95 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.99 | $161.99 | 1.0 |
|
|||
| 11043 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11048 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 117 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
