תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 3.15 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.2% | $430,413 | $3,744,261,574 | $3,744,261,574 | 1.0 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $4,245,008 | $2,391,309,386 | $2,391,309,386 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5,493,933 | $1,318,864,670 | $1,318,864,670 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $7,079,813 | $1,198,003,332 | $1,198,003,332 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,261,069 | $884,906,537 | $884,906,537 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9775 | 0.0% | 0.0% | 0.1% | 0.0% | $359.07 | $489,388,668 | $489,388,668 | 1.0 |
|
|||
| 113 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $2,631,530 | $380,249,925 | $380,249,925 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.3% | $153,318 | $300,775,230 | $300,775,230 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $190,389 | $254,925,490 | $254,925,490 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.4% | 0.2% | 0.6% | $2,592.72 | $185,113,904 | $185,113,904 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $36,094.16 | $159,046,537 | $159,046,537 | 1.0 |
|
|||
| 182 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78,507.37 | $156,663,465 | $156,663,465 | 1.0 |
|
||
| 197 |
apyUSD
APYUSD
|
$1.42 | 0.0% | 0.4% | 0.4% | 1.0% | $130,461 | $139,260,322 | $139,260,322 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $132,195,133 | $132,195,133 | 1.0 |
|
|||
| 228 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.7% | $5,042,657 | $114,138,266 | $306,888,170 | 0.3719213615906561 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $104,844,337 | $104,844,337 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $75,382,624 | $75,382,624 | 1.0 |
|
|||
| 309 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,866,776 | $72,866,776 | 1.0 |
|
||
| 317 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $4,814.45 | $70,718,833 | $70,718,833 | 1.0 |
|
||
| 320 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $299,595 | $70,147,942 | $70,147,942 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.2% | 0.0% | 0.2% | 0.9% | $45,952.00 | $69,166,900 | $69,166,900 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.3% | 1.1% | $83,124.67 | $57,950,212 | $57,950,212 | 1.0 |
|
|||
| 374 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,870,865 | $56,870,865 | 1.0 |
|
||
| 377 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $11,802.62 | $56,045,237 | $56,045,237 | 1.0 |
|
||
| 438 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $45,757,393 | $45,757,393 | 1.0 |
|
||
| 447 |
USDu
USDU
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $30,312.15 | $43,790,754 | $43,790,754 | 1.0 |
|
||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | - | $42,895,671 | $42,895,671 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.4% | 0.2% | 0.2% | $36,723.69 | $37,142,588 | $37,142,588 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.6% | $19,991.44 | $35,294,385 | $35,294,385 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $34,971,636 | $34,971,636 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.73 | $34,855,934 | $34,855,934 | 1.0 |
|
|||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $192,783 | $34,001,346 | $34,001,380 | 0.9999990127944391 |
|
||
| 712 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22,754,484 | $22,754,484 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $19,419,201 | $19,419,201 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.1% | $4,014,111 | $18,131,207 | $18,131,207 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,000,268 | $17,000,268 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.1% | 0.1% | 0.1% | 0.4% | $3,827,680 | $16,698,487 | $17,022,673 | 0.9809556143982532 |
|
|||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $12,065,459 | $12,065,459 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1090 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,872,391 | $10,872,391 | 1.0 |
|
||
| 1092 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,859,956 | $10,859,956 | 1.0 |
|
||
| 1138 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,201,946 | $10,201,946 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $51,611.53 | $9,793,693 | $9,793,693 | 1.0 |
|
|||
| 1286 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,075,224 | $8,075,224 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.9% | 0.8% | $9.99 | $7,710,111 | $7,710,111 | 1.0 |
|
|||
| 1344 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,279,619 | $7,279,619 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.3% | $42.50 | $5,784,976 | $5,784,976 | 1.0 |
|
|||
| 1554 |
Midas mBASIS
MBASIS
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.5% | - | $5,240,899 | $5,240,899 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.32 | 0.0% | 0.0% | 1.1% | 0.0% | - | $5,153,349 | $5,153,349 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,848,507 | $4,848,507 | 1.0 |
|
|||
| 1599 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $4,806,251 | $4,806,251 | 1.0 |
|
||
| 1637 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $442.66 | $4,585,914 | $4,585,914 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.05 | 0.0% | 0.0% | 2.9% | 2.0% | $474.28 | $3,367,827 | $3,367,827 | 1.0 |
|
|||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $3,259,636 | $3,259,636 | 1.0 |
|
|||
| 1915 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1928 |
Hermetica USDh
USDH
|
$0.9966 | 0.0% | 0.1% | 0.4% | 0.3% | $17,640.64 | $3,014,793 | $3,014,793 | 1.0 |
|
||
| 1937 |
Monetrix USD
USDM
|
$0.9978 | 0.1% | 1.9% | 2.1% | 1.8% | $84,845.21 | $2,968,911 | $2,968,911 | 1.0 |
|
||
| 2016 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.6% | 0.3% | 1.0% | $707.76 | $2,699,060 | $2,699,060 | 1.0 |
|
||
| 2033 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.0% | 0.6% | 0.1% | $2,456.71 | $2,624,997 | $2,624,997 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.0% | 0.6% | 0.0% | 0.0% | $325.52 | $2,538,803 | $2,538,803 | 1.0 |
|
|||
| 2094 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,462,965 | $2,462,965 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,425,720 | $2,425,720 | 1.0 |
|
|||
| 2122 |
International Stable Currency
ISC
|
$2.14 | 0.5% | 0.7% | 0.5% | 0.7% | $2,769.88 | $2,392,054 | $2,392,054 | 1.0 |
|
||
| 2140 |
evaUSDC
EVAUSDC
|
$0.9984 | 0.0% | 0.1% | 0.6% | 0.2% | $1,228.36 | $2,313,118 | $2,313,118 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $604.86 | $2,282,765 | $2,282,765 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,152,429 | $2,152,429 | 1.0 |
|
|||
| 2223 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.80 | $2,099,169 | $2,099,169 | 1.0 |
|
||
| 2249 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,036,027 | $2,036,027 | 1.0 |
|
||
| 2284 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $1,940,817 | $1,940,817 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.009225 | 0.0% | 1.9% | 57.8% | 57.8% | $58.54 | $1,886,404 | $1,886,404 | 1.0 |
|
|||
| 2468 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,564.79 | $1,597,342 | $1,597,342 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02430 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,541,782 | $1,541,782 | 1.0 |
|
|||
| 2598 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.06 | 0.0% | 0.0% | 2.0% | 1.9% | - | $1,074,263 | $1,074,263 | 1.0 |
|
|||
| 2992 |
Strata Junior USDat
JRUSDAT
|
$0.5389 | 0.0% | 0.1% | 2.4% | 2.0% | - | $914,492 | $914,492 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $772,953 | $772,953 | 1.0 |
|
|||
| 3280 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 1.0% | 0.0% | $1,326.35 | $680,888 | $680,888 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $604,655 | $604,655 | 1.0 |
|
|||
| 3413 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.5% | 0.1% | 0.2% | - | $602,196 | $602,196 | 1.0 |
|
||
| 3607 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $403,397 | $509,390 | $509,390 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $424,616 | $424,616 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $334,198 | $334,198 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,874 | $312,874 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $305,069 | $305,069 | 1.0 |
|
|||
| 4251 |
sjUSD
SJUSD
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | $0.0002308 | $300,075 | $300,075 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4270 |
Solid USD (soUSD)
SOUSD
|
$1.07 | 0.9% | 1.8% | 4.8% | 0.9% | $871.70 | $293,197 | $293,197 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Alto Staked DUSD
SDUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $468.64 | $249,975 | $249,975 | 1.0 |
|
|||
| 4879 |
Asymmetry USDaf
USDAF
|
$0.9891 | 0.0% | 0.0% | 0.1% | 0.4% | $6,784.58 | $184,761 | $184,761 | 1.0 |
|
||
| 5127 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $122,966 | $122,966 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.8% | $154.48 | $66,755.16 | $66,755.16 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 133 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
