תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 3.1 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.3% | $1,312,592 | $4,507,709,789 | $4,507,709,789 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $1,713,250 | $2,399,934,865 | $2,399,934,865 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $774,955 | $1,318,477,652 | $1,318,477,652 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.4% | $14,482,946 | $1,172,707,865 | $1,172,707,865 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,867,473 | $929,355,753 | $929,355,753 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $6,346,986 | $371,121,347 | $371,121,347 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $978.85 | $318,178,532 | $318,178,532 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.2% | $302,399 | $298,068,733 | $298,068,733 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $46,645.01 | $273,775,643 | $273,775,643 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.8% | 0.1% | 0.9% | 0.4% | $122.86 | $186,759,984 | $186,759,984 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.2% | $396,526 | $163,102,602 | $163,102,602 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 1.0% | 1.2% | 1.0% | $2,391,313 | $156,576,359 | $156,576,359 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $2,628,337 | $119,678,778 | $306,528,657 | 0.39043259297415384 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $100,976,787 | $100,976,787 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $89,915,464 | $89,915,464 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $81,485,348 | $81,485,348 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.0% | $49.60 | $79,519,740 | $79,519,740 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,872,273 | $74,872,273 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.6% | $5,819.46 | $71,562,935 | $71,562,935 | 1.0 |
|
||
| 356 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2,253.54 | $68,595,870 | $68,595,870 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 362 |
Axis USD
USDX
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1,808,128 | $66,577,430 | $66,577,430 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.7% | $73,691.74 | $64,108,898 | $64,108,898 | 1.0 |
|
|||
| 401 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $58,117,820 | $58,117,820 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $516.14 | $55,096,368 | $55,096,368 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.5% | 0.2% | 1.2% | $323,248 | $53,117,175 | $53,117,175 | 1.0 |
|
|||
| 428 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $21,787.03 | $52,199,581 | $52,199,581 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.1% | 0.3% | 0.2% | 0.3% | $20,663.61 | $38,686,309 | $38,686,309 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.5% | $188,688 | $34,847,418 | $34,847,418 | 1.0 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $228,704 | $34,751,093 | $34,751,093 | 1.0 |
|
||
| 656 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $30,246,180 | $30,246,180 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $680,164 | $20,185,681 | $20,220,039 | 0.9983008153335712 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $15,593,816 | $15,593,816 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,627,775 | $14,722,965 | $14,722,965 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1166 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11,498,323 | $11,498,323 | 1.0 |
|
||
| 1202 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,077 | $10,860,077 | 1.0 |
|
||
| 1248 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,107,589 | $10,107,589 | 1.0 |
|
||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,214,125 | $8,214,125 | 1.0 |
|
||
| 1443 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,477,212 | $7,477,212 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.02 | 0.0% | 0.2% | 2.2% | 0.0% | $170.93 | $7,057,826 | $7,057,826 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.6% | $3,679.54 | $5,772,595 | $5,772,595 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02426 | 0.0% | 0.1% | 0.1% | 0.6% | - | $5,356,479 | $5,356,479 | 1.0 |
|
|||
| 1658 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,234,975 | $5,234,975 | 1.0 |
|
||
| 1707 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $476.44 | $4,863,874 | $4,863,874 | 1.0 |
|
||
| 1749 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,677,249 | $4,677,249 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.1% | 1.2% | 0.8% | $176.22 | $3,981,497 | $3,981,497 | 1.0 |
|
|||
| 2037 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2119 |
Monetrix USD
USDM
|
$0.9995 | 0.3% | 0.3% | 0.2% | 0.1% | $70,084.71 | $2,825,182 | $2,825,182 | 1.0 |
|
||
| 2171 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 1.1% | $159.07 | $2,697,988 | $2,697,988 | 1.0 |
|
||
| 2186 |
evaUSDT
EVAUSDT
|
$0.9946 | 0.0% | 0.0% | 0.2% | 0.1% | $2,627.07 | $2,618,440 | $2,618,440 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $2,562,772 | $2,562,772 | 1.0 |
|
|||
| 2239 |
International Stable Currency
ISC
|
$2.16 | 1.1% | 1.0% | 0.8% | 0.1% | $878.65 | $2,410,878 | $2,410,878 | 1.0 |
|
||
| 2247 |
evaUSDC
EVAUSDC
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.2% | $1,303.79 | $2,392,637 | $2,392,637 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.1% | 0.1% | 0.1% | 0.1% | $154.41 | $2,336,994 | $2,336,994 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2,176,010 | $2,176,010 | 1.0 |
|
|||
| 2355 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $101.41 | $2,099,391 | $2,099,391 | 1.0 |
|
||
| 2380 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,032,873 | $2,032,873 | 1.0 |
|
||
| 2448 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $8,426.70 | $1,895,110 | $1,895,110 | 1.0 |
|
||
| 2579 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1,651,273 | $1,651,273 | 1.0 |
|
||
| 2597 |
USD+
USD+
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $22.96 | $1,617,983 | $1,617,983 | 1.0 |
|
||
| 2735 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1,052,578 | $1,052,578 | 1.0 |
|
|||
| 3177 |
Strata Junior USDat
JRUSDAT
|
$0.5164 | 0.0% | 0.1% | 0.5% | 0.0% | - | $911,133 | $911,133 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,064 | $767,064 | 1.0 |
|
|||
| 3485 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $137.86 | $682,283 | $682,283 | 1.0 |
|
||
| 3583 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.0% | - | $623,170 | $623,170 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $602,975 | $602,975 | 1.0 |
|
|||
| 3833 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $62,092.47 | $505,115 | $505,115 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424,359 | $424,359 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,212 | $312,212 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,018 | $311,018 | 1.0 |
|
|||
| 4527 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.4% | 0.1% | 1.0% | 6.6% | $2,285.81 | $295,560 | $295,560 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4632 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.5% | $3,238.94 | $221,473 | $221,473 | 1.0 |
|
|||
| 4977 |
Asymmetry USDaf
USDAF
|
$0.9863 | 0.0% | 0.1% | 0.2% | 0.2% | $2,826.23 | $212,098 | $212,098 | 1.0 |
|
||
| 5473 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | - | $122,616 | $122,616 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,856.63 | $62,856.63 | 1.0 |
|
|||
| 7328 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.6% | 0.0% | $67.63 | $57,523.30 | $57,523.30 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 8605 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 8984 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.7% | 1.0% | 0.6% | $1.99 | $27,740.56 | $27,740.56 | 1.0 |
|
||
| 13885 |
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $2,990.78 | $2,990.78 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,524.11 | $2,524.11 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 15737 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $162.00 | $162.00 | 1.0 |
|
|||
| 16105 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 16135 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
מציג 1 עד 100 מתוך 121 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
