תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 2.84 מיליארד$, שינוי של 0.2% ב-24 השעות האחרונות.
דגשים
$2,837,266,044
שווי שוק
0.2%
$34,603,144
נפח מסחרב-24 שעות
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $687,258 | $4,481,687,130 | $4,481,689,271 | 0.9999995223412402 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $3,454,978 | $2,281,036,318 | $2,281,036,318 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1,444,819 | $1,319,638,441 | $1,319,638,441 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,882,638 | $1,296,519,744 | $1,296,519,744 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $9,877,549 | $1,011,616,285 | $1,011,616,386 | 0.999999900408383 |
|
|||
| 154 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $1,334,027 | $294,542,509 | $294,542,509 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $189,453 | $252,702,991 | $252,702,991 | 1.0 |
|
|||
| 176 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,701,092 | $230,656,740 | $231,215,067 | 0.997585245988442 |
|
||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.6% | 0.0% | 0.2% | $133.92 | $211,966,416 | $211,966,416 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $73,171.38 | $181,231,025 | $181,231,025 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 1.6% | 2.4% | 3.1% | $785,900 | $171,198,963 | $171,198,963 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $412,228 | $164,513,546 | $164,513,546 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $119,831,400 | $119,834,845 | 0.9999712496932447 |
|
|||
| 279 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.9% | $2,364,130 | $105,977,333 | $294,330,864 | 0.3600619108381086 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $100,430,547 | $100,430,547 | 1.0 |
|
|||
| 342 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $1,932.31 | $79,943,167 | $79,943,167 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
| 364 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,414,847 | $74,414,847 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $73,215,455 | $73,215,455 | 1.0 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.2% | $9,841.50 | $66,348,328 | $66,348,328 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.3% | 0.1% | 0.1% | 0.1% | $48,417.52 | $58,365,143 | $58,365,143 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.1% | 0.1% | 0.2% | 0.7% | $174,476 | $49,280,443 | $49,280,443 | 1.0 |
|
|||
| 520 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $178,241 | $46,002,487 | $46,002,487 | 0.9999999999999999 |
|
||
| 529 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $128.34 | $45,214,061 | $45,214,061 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.2% | 0.7% | $153,704 | $44,332,236 | $44,343,079 | 0.9997554782272962 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.2% | 0.1% | 0.5% | $250,436 | $36,515,752 | $36,515,752 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.0% | $5,931.10 | $36,266,362 | $36,266,362 | 0.9999999999999998 |
|
|||
| 624 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.6% | - | $35,939,176 | $35,939,176 | 1.0 |
|
||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $33,702,168 | $33,702,168 | 1.0 |
|
||
| 657 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $416,187 | $33,405,768 | $33,426,161 | 0.9993899016875458 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.4% | 0.1% | 0.2% | $906.38 | $18,392,513 | $18,392,513 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.1% | 0.5% | $686,561 | $17,124,491 | $17,136,549 | 0.9992963370914979 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,090,446 | $16,276,110 | $16,276,110 | 0.9999999999999993 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1211 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $11,272,278 | $11,272,278 | 1.0 |
|
||
| 1238 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.3% | 0.6% | - | $10,391,220 | $10,391,220 | 1.0 |
|
|||
| 1278 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $10,160,561 | $10,160,561 | 1.0 |
|
||
| 1288 |
Axis USD
USDX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $674,910 | $9,998,936 | $9,998,936 | 1.0 |
|
||
| 1411 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,203,662 | $8,203,662 | 1.0 |
|
||
| 1416 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,109,147 | $8,109,147 | 1.0 |
|
||
| 1521 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.0% | 0.2% | 0.9% | - | $6,877,094 | $6,877,094 | 0.9999999999999998 |
|
||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,958,940 | $5,958,940 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.4% | $1,033.99 | $5,735,173 | $5,770,841 | 0.9938193692741303 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $5,389,192 | $5,389,192 | 1.0 |
|
|||
| 1703 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,309,804 | $5,309,804 | 1.0 |
|
||
| 1732 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.6% | $2,548.47 | $5,168,192 | $5,168,192 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2082 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2089 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $142,107 | $3,057,050 | $3,057,050 | 1.0 |
|
||
| 2129 |
evaUSDT
EVAUSDT
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.2% | $6,287.28 | $2,911,882 | $2,911,882 | 1.0 |
|
||
| 2195 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.5% | 0.3% | 1.1% | $283.89 | $2,682,112 | $2,682,112 | 1.0 |
|
||
| 2282 |
evaUSDC
EVAUSDC
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $2,399.78 | $2,424,710 | $2,424,710 | 1.0 |
|
||
| 2287 |
International Stable Currency
ISC
|
$2.16 | 0.0% | 0.7% | 1.5% | 2.5% | $2,901.36 | $2,410,371 | $2,410,371 | 1.0 |
|
||
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.11 | $2,100,121 | $2,100,121 | 1.0 |
|
|||
| 2396 |
Strata Junior USDat
JRUSDAT
|
$0.5104 | 0.0% | 2.4% | 1.5% | 7.9% | - | $2,066,702 | $2,066,702 | 0.9999999999999999 |
|
||
| 2404 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $141.58 | $2,055,570 | $2,055,570 | 1.0 |
|
||
| 2417 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2,031,842 | $2,031,842 | 0.9999999999999998 |
|
||
| 2678 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $300.79 | $1,517,209 | $1,517,209 | 1.0 |
|
||
| 2765 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,340 | $1,390,340 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,328 | $1,048,328 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,082 | $748,082 | 1.0 |
|
|||
| 3437 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $589.60 | $704,712 | $704,712 | 1.0 |
|
||
| 3528 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.9% | 0.3% | 0.2% | 0.9% | - | $648,363 | $648,363 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,733 | $626,733 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $31.24 | $454,558 | $454,558 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,467 | $422,467 | 1.0 |
|
|||
| 4021 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $441,408 | $412,078 | $412,078 | 1.0 |
|
||
| 4359 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.4% | 2.5% | 4.3% | 8.3% | $4,060.56 | $318,807 | $318,807 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,573 | $310,573 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.2% | - | $307,059 | $307,059 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $271,874 | $271,874 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234,901 | $234,901 | 0.9999999999999998 |
|
|||
| 4771 |
Asymmetry USDaf
USDAF
|
$0.9893 | 0.0% | 0.0% | 0.1% | 0.2% | $3.53 | $233,761 | $233,761 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $179,575 | $179,575 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6859 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.2% | $102.47 | $58,699.52 | $58,699.52 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $52,905.18 | $52,905.18 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7780 |
US Nerite Dollar
USND
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.9% | $34.56 | $32,939.92 | $32,939.92 | 1.0 |
|
||
| 7818 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $161.97 | $161.97 | 1.0 |
|
|||
| 11082 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 11089 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 114 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
