תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 3.14 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
🔥 הפופולריים
אין מטבעות פופולריים זמינים כרגע.
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $239,879 | $3,946,556,754 | $3,943,393,875 | 1.000802070233274 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.1% | 0.4% | $2,904,037 | $2,383,563,653 | $2,383,563,656 | 0.99999999882029 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $3,485,154 | $1,318,843,023 | $1,318,843,023 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.3% | 0.4% | $1,260,486 | $1,206,491,011 | $1,206,491,031 | 0.9999999831805176 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.3% | $1,557,072 | $917,323,629 | $917,323,629 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0.9760 | 0.0% | 0.1% | 0.1% | 0.4% | $1,196,829 | $490,189,829 | $490,189,829 | 1.0 |
|
|||
| 117 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.6% | $323,214 | $376,981,684 | $376,981,684 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $80,010.88 | $315,224,736 | $315,224,736 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.4% | $400,719 | $279,055,707 | $279,055,707 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.6% | 0.4% | $564.89 | $202,871,186 | $202,871,186 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.3% | $304.54 | $162,118,292 | $162,118,292 | 1.0 |
|
|||
| 193 |
USDai
USDAI
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $120,024 | $157,641,249 | $157,641,249 | 1.0000000001390408 |
|
||
| 203 |
apyUSD
APYUSD
|
$1.41 | 0.1% | 0.6% | 0.7% | 0.1% | $308,340 | $147,039,230 | $147,029,090 | 1.0000689629370658 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $134,711,775 | $134,712,852 | 0.9999920060973866 |
|
|||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.8% | $1,980,970 | $119,049,918 | $307,710,898 | 0.3868888579946879 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $93,103,779 | $93,102,989 | 1.0000084892188446 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $86,737,182 | $86,735,183 | 1.0000230407384227 |
|
|||
staked USD1+
SUSD1+
|
$1.01 | 0.0% | 0.0% | 1.3% | 1.4% | $323.51 | $78,466,320 | $78,466,320 | 1.0 |
|
|||
| 331 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,452.28 | $73,081,548 | $73,082,739 | 0.9999836980876111 |
|
||
| 333 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72,836,274 | $72,836,274 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $470,561 | $68,553,039 | $68,553,039 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.04 | 0.0% | 0.1% | 0.5% | 0.9% | $82,997.93 | $65,993,751 | $66,318,894 | 0.995097272592091 |
|
|||
| 374 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.2% | 0.2% | 0.7% | $9,551.13 | $61,434,554 | $61,434,554 | 1.0 |
|
||
| 396 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57,260,932 | $57,260,932 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.05 | 0.0% | 0.0% | 0.5% | 1.2% | $27,221.09 | $54,473,999 | $54,466,302 | 1.00014131594768 |
|
|||
| 453 |
USDu
USDU
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $31,830.93 | $47,686,279 | $47,696,423 | 0.999787322390397 |
|
||
| 491 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $42,470,900 | $42,470,900 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $118,028 | $41,041,814 | $41,041,814 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39,077,873 | $39,077,873 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.6% | 0.0% | 0.7% | $72,348.04 | $37,621,084 | $37,621,232 | 0.9999960624190474 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $37,548,099 | $37,548,099 | 1.0 |
|
|||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $97,521.35 | $35,510,990 | $35,510,990 | 1.0 |
|
|||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $122,516 | $34,911,914 | $34,911,914 | 1.0 |
|
||
| 740 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $23,737,460 | $23,737,460 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.3% | 0.5% | $252,026 | $19,977,946 | $20,007,284 | 0.9985336645293033 |
|
|||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $19,464,161 | $19,464,161 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $17,076,104 | $17,076,104 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $672,539 | $15,664,651 | $15,668,724 | 0.9997400246970156 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1179 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,904,458 | $10,904,458 | 1.0 |
|
||
| 1181 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,069 | $10,860,069 | 1.0 |
|
||
| 1228 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,109,422 | $10,109,422 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9,471,035 | $9,570,936 | 0.9895619758568152 |
|
|||
| 1369 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.4% | - | $8,075,674 | $8,075,674 | 1.0 |
|
||
| 1428 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,369,261 | $7,369,261 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.0% | $4.26 | $7,122,212 | $7,122,212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.1% | $255.90 | $5,774,747 | $5,774,747 | 1.0 |
|
|||
| 1640 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.4% | - | $5,230,908 | $5,230,908 | 1.0 |
|
||
Steakhouse tGBP
BBQTGBP
|
$1.34 | 0.0% | 0.3% | 0.0% | 0.0% | - | $5,209,416 | $5,209,416 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1708 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $1,654.18 | $4,785,999 | $4,785,999 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4,103,697 | $4,103,697 | 1.0 |
|
|||
| 1821 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4,057,251 | $4,057,207 | 1.0000110148254941 |
|
||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $67.82 | $3,818,388 | $3,818,388 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0.02428 | 0.0% | 0.2% | 0.1% | 0.4% | - | $3,370,319 | $3,370,319 | 1.0 |
|
|||
| 2009 |
Monetrix USD
USDM
|
$0.9974 | 0.1% | 0.1% | 0.2% | 0.4% | $33,681.17 | $3,100,034 | $3,099,950 | 1.0000268384177364 |
|
||
| 2013 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2117 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.7% | 0.4% | 1.6% | $199.83 | $2,706,813 | $2,706,813 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1.01 | 0.5% | 0.2% | 0.0% | 0.0% | $183.25 | $2,624,773 | $2,624,773 | 1.0 |
|
|||
| 2149 |
evaUSDT
EVAUSDT
|
$0.9859 | 0.2% | 0.0% | 0.7% | 1.0% | $83,515.83 | $2,590,063 | $2,590,063 | 1.0 |
|
||
| 2196 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,482,761 | $2,482,761 | 1.0 |
|
||
| 2233 |
International Stable Currency
ISC
|
$2.14 | 0.9% | 1.4% | 0.3% | 1.4% | $3,196.01 | $2,383,992 | $2,383,992 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.7% | $14.49 | $2,318,948 | $2,318,948 | 1.0 |
|
|||
| 2254 |
evaUSDC
EVAUSDC
|
$0.9857 | 0.6% | 0.5% | 0.3% | 0.7% | $31,476.41 | $2,314,298 | $2,314,298 | 1.0 |
|
||
Wintermute USDT Prime
ARMUSDTP
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,150,814 | $2,150,814 | 1.0 |
|
|||
| 2319 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,140,784 | $2,046,843 | 1.0458955916940837 |
|
||
| 2338 |
aptUSD
APTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.46 | $2,099,082 | $2,099,082 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29.31 | $2,095,821 | $2,095,821 | 1.0 |
|
|||
| 2398 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1,954,993 | $1,954,993 | 1.0 |
|
||
| 2449 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $279.54 | $1,854,918 | $1,854,918 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1,828,413 | $1,828,413 | 1.0 |
|
|||
| 2578 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $10,005.60 | $1,622,356 | $1,622,356 | 1.0 |
|
||
| 2718 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1,052,862 | $1,052,862 | 1.0 |
|
|||
| 3118 |
Strata Junior USDat
JRUSDAT
|
$0.5263 | 0.0% | 1.1% | 1.8% | 2.6% | - | $924,472 | $924,472 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767,943 | $767,943 | 1.0 |
|
|||
| 3453 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.5% | 0.1% | 0.1% | $197.08 | $681,941 | $681,941 | 1.0 |
|
||
| 3559 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.6% | 0.1% | 0.3% | - | $623,506 | $623,506 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $603,774 | $603,774 | 1.0 |
|
|||
| 3819 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,155.55 | $500,193 | $500,193 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $424,442 | $424,442 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $368,483 | $377,048 | 0.9772848457468943 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312,532 | $312,532 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $303,448 | $303,448 | 1.0 |
|
|||
| 4507 |
Solid USD (soUSD)
SOUSD
|
$1.08 | 0.6% | 0.2% | 3.8% | 0.5% | $2,860.88 | $295,338 | $295,356 | 0.999938881750564 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4600 |
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.5% | $0.1822 | $214,380 | $214,380 | 1.0 |
|
|||
| 5129 |
Asymmetry USDaf
USDAF
|
$0.9896 | 0.0% | 0.0% | 0.4% | 0.2% | $293.64 | $190,326 | $190,326 | 1.0 |
|
||
| 5458 |
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.4% | 0.4% | - | $123,091 | $123,091 | 1.0 |
|
|||
| 7299 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.6% | 0.3% | 0.0% | $1.10 | $57,412.41 | $57,412.41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
מציג 1 עד 100 מתוך 132 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
