תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 2.92 מיליארד$, שינוי של 0.9% ב-24 השעות האחרונות.
דגשים
$2,924,643,221
שווי שוק
0.9%
$32,696,411
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $214,301 | $4,826,997,918 | $4,826,941,788 | 1.0000116284899871 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $4,402,894 | $2,304,742,944 | $2,304,742,944 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,409,374 | $1,319,703,121 | $1,319,703,121 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,637,221 | $1,238,464,467 | $1,238,464,467 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $7,411,478 | $1,040,358,954 | $1,039,667,068 | 1.0006654882307233 |
|
|||
| 138 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $394,359 | $340,106,066 | $341,737,960 | 0.9952247217727813 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $2,989,067 | $299,077,739 | $299,077,739 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $103,749 | $270,025,311 | $270,035,309 | 0.9999629748800889 |
|
|||
Savings USDD
SUSDD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $209,231,893 | $209,235,847 | 0.9999811022229583 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $14.37 | $188,389,318 | $188,389,318 | 1.0 |
|
|||
| 211 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.5% | 0.1% | 2.9% | $285,671 | $169,467,302 | $169,467,302 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $951,150 | $164,360,383 | $164,360,383 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $115,497,011 | $115,447,054 | 1.0004327247138343 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113,406,316 | $118,494,575 | 0.9570591337702112 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.8% | $1,322,461 | $106,246,617 | $292,683,984 | 0.36300796476457636 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
| 330 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.5% | $2,653.83 | $83,508,548 | $83,508,548 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.2% | $1.00 | $79,612,851 | $79,612,851 | 1.0 |
|
|||
| 353 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76,383,677 | $76,382,530 | 1.0000150141900817 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $668.33 | $66,540,940 | $66,540,940 | 1.0 |
|
|||
| 423 |
Axis USD
USDX
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,215,306 | $63,140,722 | $63,140,722 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $62,563,573 | $63,062,688 | 0.9920854158939426 |
|
|||
Yuzu USD
YZUSD
|
$0.9993 | 0.3% | 0.0% | 0.0% | 0.1% | $21,474.26 | $58,917,115 | $58,917,115 | 1.0 |
|
|||
| 474 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,770,733 | $52,770,733 | 1.0 |
|
||
| 480 |
USDu
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $7,077.69 | $52,145,609 | $52,154,085 | 0.9998374801289518 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | $281,730 | $47,354,936 | $47,354,936 | 1.0 |
|
|||
| 536 |
InfiniFi USD
IUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1,555.22 | $44,423,436 | $44,424,514 | 0.9999757207606068 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.3% | 0.3% | 0.6% | $68,376.10 | $42,369,102 | $42,358,538 | 1.000249391034926 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.0% | 0.7% | 1.7% | $47,754.83 | $41,300,463 | $41,300,463 | 1.0 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $683,483 | $38,262,539 | $38,262,543 | 0.9999998939815834 |
|
||
| 623 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,835,936 | $35,835,936 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.0% | 0.7% | 0.2% | 0.6% | $20,977.18 | $35,204,131 | $35,035,330 | 1.0048180437821894 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.1% | 0.2% | 0.6% | $439,690 | $18,369,622 | $18,398,843 | 0.9984117801521182 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.2% | 0.1% | 0.2% | 0.3% | $141.67 | $17,740,233 | $17,738,584 | 1.0000929682046236 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $652,836 | $16,408,672 | $16,407,802 | 1.0000530222366444 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1223 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1231 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,779,430 | $10,779,430 | 1.0 |
|
||
| 1269 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,196,152 | $10,196,152 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10,033,772 | $10,033,772 | 1.0 |
|
|||
| 1410 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8,193,481 | $8,193,481 | 1.0 |
|
||
| 1427 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7,954,770 | $7,954,705 | 1.0000081748129068 |
|
||
| 1506 |
Wrapped iTRY
WITRY
|
$0.02419 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,897,030 | $6,897,030 | 1.0 |
|
||
| 1610 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,921,533 | $5,921,533 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.2% | $573.30 | $5,772,435 | $5,772,435 | 1.0 |
|
|||
| 1695 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,312,497 | $5,312,497 | 1.0 |
|
||
| 1702 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.6% | 0.8% | 1.5% | $8,283.49 | $5,235,905 | $5,235,905 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2063 |
Monetrix USD
USDM
|
$1.00 | 0.3% | 0.2% | 0.0% | 0.0% | $64,241.81 | $3,125,860 | $3,125,860 | 1.0 |
|
||
| 2079 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2129 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.1% | $7,525.77 | $2,873,256 | $2,873,256 | 1.0 |
|
||
| 2185 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.4% | $599.49 | $2,669,804 | $2,669,804 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.8% | 0.8% | 1.1% | $830.48 | $2,462,233 | $2,462,233 | 1.0 |
|
|||
| 2258 |
International Stable Currency
ISC
|
$2.17 | 0.7% | 0.2% | 0.2% | 2.8% | $2,393.50 | $2,423,674 | $2,423,674 | 1.0 |
|
||
| 2265 |
evaUSDC
EVAUSDC
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $7,527.14 | $2,406,604 | $2,406,604 | 1.0 |
|
||
| 2356 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.41 | $2,100,325 | $2,100,325 | 1.0 |
|
||
| 2387 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,033,691 | $2,033,691 | 1.0 |
|
||
| 2409 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,299.92 | $1,984,024 | $1,984,024 | 1.0 |
|
||
| 2590 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.65 | $1,617,253 | $1,617,253 | 1.0 |
|
||
| 2700 |
Strata Junior USDat
JRUSDAT
|
$0.5135 | 0.0% | 0.6% | 0.8% | 5.5% | - | $1,446,452 | $1,446,452 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1,049,806 | $1,049,806 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $749,130 | $749,130 | 1.0 |
|
|||
| 3411 |
Solayer USD
SUSD
|
$1.11 | 1.6% | 1.3% | 1.4% | 1.9% | $198.87 | $699,887 | $699,887 | 1.0000000000015885 |
|
||
| 3505 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.5% | 0.3% | 0.2% | - | $646,485 | $646,485 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,637 | $623,637 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.2% | $6,801.52 | $543,929 | $543,929 | 1.0 |
|
|||
| 3932 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $994,151 | $435,322 | $435,322 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,890 | $422,890 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $350,807 | $350,567 | 1.0006840753239599 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310,946 | $310,946 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $303,033 | $303,033 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4421 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 0.0% | 0.5% | 6.7% | 3.5% | $2,583.36 | $290,122 | $290,201 | 0.9997275419795607 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $261,271 | $261,271 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $122,693 | $122,693 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $91,344.87 | $91,344.87 | 1.0 |
|
|||
| 6827 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.1% | $30.03 | $58,680.31 | $58,680.31 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7772 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7807 |
US Nerite Dollar
USND
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.0% | $17.18 | $31,527.51 | $31,527.51 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $30,542.09 | $30,542.09 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $162.00 | $162.00 | 1.0 |
|
|||
| 11163 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11169 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 117 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
