תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 2.89 מיליארד$, שינוי של 2.2% ב-24 השעות האחרונות.
דגשים
$2,888,636,716
שווי שוק
2.2%
$44,530,751
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $6,064,149 | $4,647,387,374 | $4,647,387,374 | 1.0 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $5,043,078 | $2,279,057,961 | $2,279,057,961 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3,491,070 | $1,318,921,410 | $1,318,921,410 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,315,817 | $1,260,704,040 | $1,260,704,040 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.3% | $3,991,387 | $1,009,767,202 | $1,009,767,202 | 1.0 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $1,177,792 | $296,230,775 | $296,230,775 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $189,983 | $252,970,860 | $252,970,860 | 1.0 |
|
|||
| 168 |
USDai
USDAI
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $2,396,613 | $248,872,938 | $248,872,938 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.4% | 0.2% | $668.47 | $203,884,978 | $203,884,978 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $48,727.69 | $176,284,254 | $177,975,192 | 0.990499024717325 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1.40 | 0.1% | 0.0% | 1.5% | 3.1% | $629,434 | $170,287,972 | $170,287,972 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.2% | $1,513,007 | $164,363,134 | $164,363,134 | 1.0 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.9% | $5,561,978 | $106,172,315 | $290,875,540 | 0.3650094284691227 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $101,212,927 | $104,069,121 | 0.972554833661074 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99,451,085 | $99,451,031 | 1.0000005457658092 |
|
|||
| 338 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.5% | $7,439.15 | $82,463,526 | $82,463,526 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $38.07 | $79,549,899 | $79,549,899 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,545,913 | $75,545,913 | 1.0 |
|
|||
| 365 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,290,332 | $74,290,332 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.2% | $8,852.62 | $66,321,837 | $66,321,837 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,721.71 | $58,253,708 | $58,253,708 | 1.0 |
|
|||
| 434 |
Axis USD
USDX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,901,703 | $58,218,168 | $58,218,168 | 1.0 |
|
||
| 460 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52,364,688 | $52,364,688 | 1.0 |
|
||
| 465 |
USDu
USDU
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $6,586.78 | $51,718,926 | $51,718,926 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.3% | 0.1% | 0.4% | $113,770 | $44,364,801 | $44,364,801 | 1.0 |
|
|||
| 543 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $15,277.50 | $43,979,375 | $43,979,375 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.6% | $6,816.41 | $43,466,540 | $43,466,540 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.2% | 0.6% | 0.0% | $49,398.77 | $37,012,183 | $37,014,183 | 0.9999459777327929 |
|
|||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $246.49 | $36,025,282 | $36,025,282 | 1.0 |
|
|||
| 643 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34,319,282 | $34,319,164 | 1.0000034601660321 |
|
||
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $282,700 | $33,393,661 | $33,394,147 | 0.9999854537798534 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.3% | $309.67 | $18,336,307 | $18,336,307 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $1,915,898 | $17,402,152 | $17,431,328 | 0.9983262156239694 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $2,794,730 | $16,308,007 | $16,308,007 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1200 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11,271,058 | $11,271,058 | 1.0 |
|
||
| 1226 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10,184,805 | $10,184,805 | 1.0 |
|
|||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,162,972 | $10,162,972 | 1.0 |
|
||
| 1395 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,201,816 | $8,201,816 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,118,155 | $8,118,155 | 1.0 |
|
||
| 1506 |
Wrapped iTRY
WITRY
|
$0.02414 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6,883,785 | $6,883,785 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,973,298 | $5,972,792 | 1.0000847701000364 |
|
||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.9% | 0.2% | $1,339.93 | $5,790,321 | $5,790,321 | 1.0 |
|
|||
| 1688 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,309,677 | $5,309,677 | 1.0 |
|
||
| 1702 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.8% | $3,505.32 | $5,203,203 | $5,203,089 | 1.0000218424427854 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,110,406 | $5,110,406 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 2070 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2074 |
Monetrix USD
USDM
|
$0.9987 | 0.1% | 0.2% | 0.0% | 0.5% | $184,506 | $3,053,147 | $3,053,147 | 1.0 |
|
||
| 2106 |
evaUSDT
EVAUSDT
|
$0.9957 | 0.0% | 0.0% | 0.7% | 0.2% | $52.12 | $2,893,306 | $2,893,306 | 1.0 |
|
||
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.0% | 1.2% | $199.93 | $2,681,865 | $2,681,865 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.0% | $4,130.78 | $2,514,525 | $2,514,525 | 1.0 |
|
|||
| 2246 |
International Stable Currency
ISC
|
$2.18 | 1.6% | 1.4% | 0.8% | 1.9% | $12,639.28 | $2,439,264 | $2,439,264 | 1.0 |
|
||
| 2252 |
evaUSDC
EVAUSDC
|
$0.9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1,209.65 | $2,423,573 | $2,412,025 | 1.0047876826917306 |
|
||
| 2359 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.58 | $2,099,727 | $2,099,727 | 1.0 |
|
||
| 2392 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,032,278 | $2,032,278 | 1.0 |
|
||
| 2415 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $5,469.22 | $1,977,935 | $1,977,935 | 1.0 |
|
||
| 2637 |
Strata Junior USDat
JRUSDAT
|
$0.5117 | 0.0% | 1.1% | 1.3% | 10.4% | - | $1,522,311 | $1,522,311 | 1.0 |
|
||
| 2642 |
USD+
USD+
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.77 | $1,510,138 | $1,510,138 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,723 | $1,048,723 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748,348 | $748,348 | 1.0 |
|
|||
| 3401 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.0% | $275.92 | $703,328 | $703,328 | 1.0 |
|
||
| 3489 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.8% | 0.8% | 1.4% | - | $648,969 | $648,969 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $622,920 | $622,920 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $2.43 | $531,113 | $531,113 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422,579 | $422,579 | 1.0 |
|
|||
| 3970 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $788,888 | $412,073 | $412,073 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $328,872 | $328,872 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,688 | $310,688 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
| 4419 |
Solid USD (soUSD)
SOUSD
|
$1.03 | 1.2% | 2.3% | 2.2% | 4.5% | $1,286.12 | $291,088 | $291,088 | 1.0 |
|
||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $270,886 | $270,886 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4729 |
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148.27 | $233,707 | $233,707 | 1.0 |
|
||
| 5312 |
Etherfuse KTB
KTB
|
$0.0007205 | 0.0% | 0.1% | 0.1% | 0.1% | $7.41 | $157,996 | $157,996 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.3% | 0.5% | - | $122,535 | $122,535 | 1.0 |
|
|||
| 6828 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.5% | $121.85 | $58,570.06 | $58,570.06 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52,911.35 | $52,911.35 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $49,616.36 | $49,616.36 | 1.0 |
|
|||
| 7781 |
US Nerite Dollar
USND
|
$0.9987 | 0.0% | 0.4% | 0.2% | 1.0% | $109.59 | $32,557.51 | $32,557.51 | 1.0 |
|
||
| 7804 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161.98 | $161.98 | 1.0 |
|
|||
| 11199 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 11203 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 116 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
