תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 3.07 מיליארד$, שינוי של 0.3% ב-24 השעות האחרונות.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $334,124 | $4,887,812,116 | $4,887,812,116 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $4,724,841 | $2,369,635,525 | $2,369,635,725 | 0.9999999156626851 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,887,712 | $1,318,573,013 | $1,318,573,013 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,102,817 | $1,176,701,360 | $1,176,701,360 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $452,292 | $1,035,395,737 | $1,035,395,737 | 1.0 |
|
|||
| 130 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.6% | $5,254,992 | $352,957,044 | $352,957,044 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $191,967 | $328,527,278 | $328,527,278 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $77,842.46 | $292,919,116 | $292,919,116 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,236,714 | $260,287,653 | $260,287,653 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.4% | 0.4% | 0.2% | $813.91 | $225,373,491 | $225,373,491 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $50,867.73 | $164,449,192 | $164,449,192 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1.41 | 0.0% | 0.7% | 0.8% | 1.8% | $1,075,507 | $157,768,553 | $157,768,553 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.8% | $753,891 | $128,180,048 | $294,752,749 | 0.4348731214260316 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112,636,704 | $112,636,704 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $107,634,832 | $107,634,832 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $100.02 | $79,643,500 | $79,643,500 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,893,805 | $75,893,805 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $624.33 | $71,086,554 | $71,086,554 | 1.0 |
|
||
| 357 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $7,163.58 | $68,734,457 | $68,734,457 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $109.43 | $67,142,437 | $67,142,437 | 1.0 |
|
|||
| 364 |
Axis USD
USDX
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $261,720 | $66,869,170 | $66,869,170 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.9% | $960.52 | $63,417,583 | $63,417,583 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61,156,098 | $61,156,098 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56,242,184 | $56,242,184 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $15.16 | $55,637,544 | $55,637,544 | 1.0 |
|
|||
| 437 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $359,207 | $52,122,198 | $52,122,198 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.6% | $71,343.71 | $51,778,108 | $51,778,108 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.2% | 0.2% | 0.4% | $61,802.88 | $41,131,955 | $41,131,955 | 1.0 |
|
|||
| 553 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $205,810 | $38,076,318 | $38,076,318 | 1.0 |
|
||
Staked USN
SUSN
|
$1.23 | 0.1% | 0.1% | 0.1% | 0.6% | $875.78 | $35,298,974 | $35,298,974 | 1.0 |
|
|||
| 649 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $30,561,556 | $30,561,556 | 1.0 |
|
||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $41,855.34 | $18,578,062 | $18,607,347 | 0.9984261620949224 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14,795,511 | $14,795,511 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $202,781 | $14,693,962 | $14,693,962 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,087 | $10,860,087 | 1.0 |
|
||
| 1176 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10,657,460 | $10,657,460 | 1.0 |
|
||
| 1210 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10,100,841 | $10,100,841 | 1.0 |
|
||
| 1340 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8,207,777 | $8,207,777 | 1.0 |
|
||
| 1374 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7,713,130 | $7,713,130 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0.02421 | 0.0% | 0.2% | 0.0% | 0.4% | - | $6,532,485 | $6,532,485 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.7% | $748.26 | $5,774,205 | $5,774,205 | 1.0 |
|
|||
| 1611 |
Strata Senior USDat
SRUSDAT
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,266,492 | $5,266,492 | 1.0 |
|
||
| 1612 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5,261,592 | $5,261,592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.3% | $335.48 | $5,141,838 | $5,141,838 | 1.0 |
|
|||
| 1668 |
USP Yield Optimized Stablecoin
USP
|
$1.15 | 0.0% | 0.0% | 0.1% | 1.2% | $1,930.64 | $4,851,481 | $4,851,481 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
| 1982 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.0% | $274.30 | $3,029,892 | $3,029,892 | 1.0 |
|
|||
| 2025 |
Monetrix USD
USDM
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.0% | $73,935.71 | $2,920,887 | $2,920,887 | 1.0 |
|
||
| 2040 |
evaUSDT
EVAUSDT
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.9% | $5,911.82 | $2,868,563 | $2,868,563 | 1.0 |
|
||
| 2092 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.1% | 2.6% | 0.5% | $1,178.21 | $2,692,195 | $2,692,195 | 1.0 |
|
||
| 2173 |
evaUSDC
EVAUSDC
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.5% | $2,815.24 | $2,439,296 | $2,439,296 | 1.0 |
|
||
| 2175 |
International Stable Currency
ISC
|
$2.18 | 1.6% | 1.3% | 0.1% | 2.4% | $2,042.42 | $2,436,264 | $2,436,264 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.3% | 0.1% | 0.0% | 0.0% | $838.39 | $2,352,775 | $2,352,775 | 1.0 |
|
|||
| 2295 |
aptUSD
APTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9.08 | $2,098,540 | $2,098,540 | 1.0 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2,037,406 | $2,037,406 | 1.0 |
|
||
| 2376 |
Hermetica USDh
USDH
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $18.39 | $1,863,444 | $1,863,444 | 1.0 |
|
||
| 2503 |
USD+
USD+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $54.88 | $1,605,116 | $1,605,116 | 1.0 |
|
||
| 2548 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1,529,660 | $1,529,660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,436 | $1,390,436 | 0.9999999999999994 |
|
|||
| 2810 |
Strata Junior USDat
JRUSDAT
|
$0.5143 | 0.0% | 1.2% | 0.3% | 2.3% | - | $1,131,638 | $1,131,638 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.4% | 0.2% | 0.2% | - | $1,052,204 | $1,052,204 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765,931 | $765,931 | 1.0 |
|
|||
| 3319 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $280.01 | $685,872 | $685,872 | 1.0 |
|
||
| 3414 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.0% | - | $626,540 | $626,540 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601,909 | $601,909 | 1.0 |
|
|||
| 3658 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $114,797 | $491,937 | $491,937 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $75.87 | $480,215 | $480,215 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424,251 | $424,251 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314,424 | $314,424 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311,843 | $311,843 | 1.0 |
|
|||
| 4245 |
Solid USD (soUSD)
SOUSD
|
$1.09 | 6.1% | 0.3% | 1.9% | 2.6% | $4,184.77 | $297,037 | $297,037 | 1.0 |
|
||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4578 |
Asymmetry USDaf
USDAF
|
$0.9873 | 0.0% | 0.1% | 0.6% | 0.2% | $2,881.89 | $233,455 | $233,455 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $230,777 | $230,777 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0.0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6.91 | $158,014 | $158,014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.05 | 0.0% | 0.1% | 0.2% | 0.4% | - | $122,696 | $122,696 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62,974.48 | $62,974.48 | 1.0 |
|
|||
| 6631 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 1.5% | 0.3% | $517.93 | $57,833.11 | $57,833.11 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $44,773.30 | $44,773.30 | 1.0 |
|
|||
| 7508 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
| 7797 |
US Nerite Dollar
USND
|
$0.9937 | 0.0% | 0.3% | 0.3% | 0.2% | $53.95 | $27,531.19 | $27,531.19 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4,599.38 | $4,599.38 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10789 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 1.0 |
|
||
| 10797 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 119 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
