תיקי השקעות
הוסף לתיק ההשקעות החדש
Yield-Bearing Stablecoins לפי שווי שוק
שווי השוק של Yield-Bearing Stablecoin היום הוא 2.82 מיליארד$, שינוי של -0.2% ב-24 השעות האחרונות.
דגשים
$2,822,873,471
שווי שוק
0.2%
$14,208,447
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $191,184 | $4,465,540,281 | $4,465,540,305 | 0.9999999946270982 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $4,561,429 | $2,277,165,508 | $2,277,261,594 | 0.9999578059726181 |
|
||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,976,329 | $1,319,571,299 | $1,319,571,299 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,543,133 | $1,308,917,753 | $1,308,917,753 | 0.9999999999999997 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $726,532 | $1,002,480,277 | $1,002,480,277 | 1.0 |
|
|||
| 159 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.6% | $264,532 | $292,840,562 | $292,840,562 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $304,298 | $245,533,906 | $245,533,906 | 1.0 |
|
|||
| 182 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,092,344 | $216,912,975 | $216,913,975 | 0.9999953908678834 |
|
||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.7% | 0.9% | 0.5% | $231.42 | $215,349,191 | $215,349,191 | 0.9999999999999998 |
|
|||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 15.6% | 0.2% | 0.4% | $4.10 | $205,680,090 | $205,680,090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.6% | $97,522.32 | $186,099,936 | $186,099,936 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1.39 | 0.0% | 0.5% | 0.8% | 1.6% | $61,538.92 | $170,139,704 | $170,139,704 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.1% | $265.12 | $164,312,709 | $164,312,709 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $121,415,313 | $121,415,313 | 0.9999999999999997 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $875,760 | $105,832,044 | $295,922,618 | 0.3576341840983862 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $98,339,389 | $98,339,389 | 1.0 |
|
|||
| 347 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $401,761 | $80,136,165 | $80,136,165 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.1% | $1.00 | $79,613,464 | $79,628,274 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75,627,781 | $75,627,781 | 1.0 |
|
|||
| 372 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,415,792 | $74,415,792 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $1,285.55 | $66,922,836 | $66,922,836 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $33,809.90 | $58,761,016 | $58,761,016 | 1.0 |
|
|||
| 489 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,050.19 | $50,518,257 | $50,518,257 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1.03 | 0.0% | 0.1% | 0.4% | 1.1% | $1,011.03 | $46,340,666 | $46,340,666 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.1% | 0.2% | 0.2% | 0.3% | $80,583.95 | $44,324,132 | $44,330,097 | 0.9998654316246958 |
|
|||
| 551 |
USDu
USDU
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $3,121.83 | $43,908,379 | $43,908,379 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.3% | $17,359.12 | $36,414,517 | $36,414,517 | 0.9999999999999998 |
|
|||
Staked Axis USD
SUSDX
|
$1.03 | 0.0% | 0.1% | 0.5% | 0.0% | $309.73 | $35,872,428 | $35,872,428 | 1.0 |
|
|||
| 632 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35,808,218 | $35,808,218 | 1.0 |
|
||
| 667 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33,690,200 | $33,690,200 | 1.0 |
|
||
| 677 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $29,393.08 | $32,985,661 | $32,986,025 | 0.9999889554801428 |
|
||
| 883 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $21,268,852 | $21,268,852 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.4% | 0.2% | $31.06 | $18,556,216 | $18,556,216 | 0.9999999999999998 |
|
|||
sDOLA
SDOLA
|
$1.42 | 0.0% | 0.0% | 0.1% | 0.5% | $65,955.49 | $17,120,380 | $17,148,685 | 0.9983494310146582 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $726,816 | $16,140,430 | $16,140,430 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1239 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $10,164,287 | $10,164,287 | 1.0 |
|
|||
| 1279 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10,158,055 | $10,158,055 | 1.0 |
|
||
| 1295 |
Axis USD
USDX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211,868 | $9,995,819 | $9,995,819 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,246,646 | $8,246,646 | 1.0 |
|
|||
| 1409 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8,204,729 | $8,204,729 | 1.0 |
|
||
| 1415 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,106,967 | $8,106,967 | 1.0 |
|
||
| 1527 |
Wrapped iTRY
WITRY
|
$0.02412 | 0.0% | 0.0% | 0.1% | 1.0% | - | $6,876,911 | $6,876,911 | 0.9999999999999998 |
|
||
| 1632 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5,988,959 | $5,988,959 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $104.21 | $5,729,624 | $5,765,257 | 0.9938193692741302 |
|
|||
| 1717 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5,307,413 | $5,307,413 | 1.0 |
|
||
| 1740 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.7% | $910.51 | $5,093,091 | $5,093,091 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496.16 | $4,467,072 | $4,467,072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.4% | 0.5% | 0.7% | $151.55 | $3,637,055 | $3,637,055 | 0.9999999999999999 |
|
|||
| 2087 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2104 |
Monetrix USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.2% | $116,697 | $2,999,658 | $2,999,658 | 1.0 |
|
||
| 2126 |
evaUSDT
EVAUSDT
|
$0.9960 | 0.0% | 0.4% | 0.1% | 0.3% | $500.35 | $2,907,106 | $2,907,106 | 1.0 |
|
||
| 2207 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 2.6% | 0.5% | $5.12 | $2,671,303 | $2,671,303 | 1.0 |
|
||
| 2273 |
International Stable Currency
ISC
|
$2.17 | 0.9% | 0.0% | 0.2% | 1.5% | $2,137.33 | $2,427,107 | $2,427,107 | 1.0 |
|
||
| 2283 |
evaUSDC
EVAUSDC
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $411.32 | $2,421,608 | $2,421,608 | 1.0 |
|
||
| 2402 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.11 | $2,100,121 | $2,100,121 | 1.0 |
|
||
| 2421 |
Hermetica USDh
USDH
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.4% | $271,837 | $2,055,318 | $2,055,318 | 1.0 |
|
||
| 2433 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,031,356 | $2,031,356 | 0.9999999999999998 |
|
||
| 2439 |
Strata Junior USDat
JRUSDAT
|
$0.4983 | 0.0% | 0.4% | 0.5% | 5.3% | - | $2,020,050 | $2,020,050 | 1.0 |
|
||
| 2685 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $561.35 | $1,520,780 | $1,520,780 | 1.0 |
|
||
| 2772 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,390,208 | $1,390,208 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1,048,055 | $1,048,055 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747,906 | $747,906 | 1.0 |
|
|||
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 1.3% | $12.33 | $705,195 | $705,195 | 1.0 |
|
|||
| 3497 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.1% | 0.9% | 0.1% | 0.4% | - | $647,863 | $647,863 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $626,354 | $626,354 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $31.24 | $454,554 | $454,554 | 0.9999999685486503 |
|
|||
| 3883 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $548,541 | $453,335 | $453,335 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422,393 | $422,393 | 0.9999999999999999 |
|
|||
| 4266 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.4% | 1.3% | 0.4% | 5.9% | $512.35 | $326,942 | $326,942 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $311,572 | $311,572 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310,496 | $310,496 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109.32 | $293,763 | $293,763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.0% | $131.72 | $274,142 | $274,142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1.25 | 0.0% | 0.0% | 0.0% | 20.6% | - | $272,312 | $272,312 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $234,872 | $234,872 | 0.9999999999999998 |
|
|||
| 4702 |
Asymmetry USDaf
USDAF
|
$0.9894 | 0.0% | 0.0% | 0.2% | 0.4% | $401.38 | $233,778 | $233,778 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $179,531 | $179,531 | 0.9999999999999999 |
|
|||
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1.83 | $157,828 | $157,828 | 1.0 |
|
|||
| 6729 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $117.34 | $58,802.14 | $58,802.14 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $53,963.93 | $53,963.93 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 7636 |
US Nerite Dollar
USND
|
$0.9961 | 0.0% | 1.0% | 1.8% | 1.1% | $223.43 | $33,423.32 | $33,423.32 | 1.0 |
|
||
| 7684 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,283.96 | $32,283.96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.1% | $4.21 | $4,357.64 | $4,357.64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $161.95 | $161.95 | 1.0 |
|
|||
| 10710 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 10713 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
מציג 1 עד 100 מתוך 114 תוצאות
שורות
גרף שווי Yield-Bearing Stablecoin שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון Yield-Bearing Stablecoin כולל sUSDS, Ondo US Dollar Yield, BFUSD ואחרים לאורך תקופה.
גרף Yield-Bearing Stablecoin ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים Yield-Bearing Stablecoin מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
