תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.46 טריליון$, שינוי של 7.5% ב-24 השעות האחרונות.
קרא עוד
דגשים
$2,455,210,053,819
שווי שוק
7.5%
$111,697,226,251
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zelwin
ZLW
|
$0.0006113 | 2.4% | 14.4% | 37.3% | 43.1% | $209.50 | - | $183,386 |
|
||||
BetBase
BET
|
$0.007929 | 0.0% | 1.6% | 4.2% | 7.4% | $208.60 | - | $792,946 |
|
||||
Meblox Protocol
MEB
|
$0.0006792 | 0.0% | 0.1% | 0.1% | 0.0% | $207.87 | - | $36,678.90 |
|
||||
Secret (ERC20)
WSCRT
|
$0.01353 | 0.5% | 17.1% | 88.2% | 87.7% | $207.01 | - | $15,781.77 |
|
||||
Fidira
FID
|
$0.0003622 | 0.2% | 15.4% | 16.5% | 10.6% | $205.11 | - | $36,224.03 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.06367 | 0.4% | 18.3% | 16.0% | 10.2% | $203.76 | - | $183,767 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
4444
4444
|
$0.00002032 | 0.3% | 3.2% | 37.6% | 34.5% | $203.08 | - | $20,323.53 |
|
||||
Dark Protocol
DARK
|
$0.002490 | 0.2% | 2.7% | 1.6% | 3.9% | $200.68 | - | $52,296.39 |
|
||||
Family
FAM
|
$0.00001972 | 0.2% | 10.7% | 19.1% | 23.3% | $199.84 | - | $19,696.50 |
|
||||
Smog
SMOG
|
$0.00004011 | 0.5% | 14.1% | 15.0% | 0.2% | $198.64 | - | $56,199.21 |
|
||||
Go Game Token
GGT
|
$0.0005641 | 1.1% | 7.7% | 0.9% | 8.9% | $198.04 | - | $169.22 |
|
||||
Convex FXS
CVXFXS
|
$0.1125 | 0.2% | 7.4% | 9.9% | 4.2% | $191.47 | - | $838,772 |
|
||||
BrightID
BRIGHT
|
$0.002432 | 0.9% | 14.8% | 17.1% | 14.5% | $190.46 | - | $60,602.03 |
|
||||
Prima Donna
DONNA
|
$0.01501 | 1.2% | 16.4% | 19.1% | 14.1% | $189.63 | - | $15,005.36 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104187 | 0.3% | 6.7% | 6.9% | 18.2% | $188.93 | - | $17,615.52 |
|
||||
Maximus BASE
BASE
|
$0.004941 | 1.2% | 14.0% | 40.7% | 287.4% | $189.01 | - | $299,401 |
|
||||
KuSwap
KUS
|
$0.0002602 | 0.0% | 0.0% | 0.8% | 70.7% | $188.75 | - | $87,766.49 |
|
||||
Vaporwave
VWAVE
|
$3.88 | 0.2% | 13.2% | 11.6% | 1.2% | $185.87 | - | $194,528 |
|
||||
Nop App
NOP
|
$0.053617 | 0.0% | 36.7% | 42.6% | 12.0% | $186.93 | - | $5,967.61 |
|
||||
Big Bonus Coin
BBC
|
$0.001541 | 0.2% | 7.4% | 22.3% | 57.7% | $187.29 | - | $4,256.30 |
|
||||
Brightpool
BRI
|
$0.002365 | 0.0% | 2.7% | 2.3% | 24.9% | $185.83 | - | $158,698 |
|
||||
CSR
CSR
|
$0.001198 | 0.0% | 4.1% | 14.3% | 19.0% | $184.22 | - | $11,983,854 |
|
||||
Moonpot
POTS
|
$0.003391 | 0.1% | 2.6% | 1.5% | 4.4% | $183.09 | - | $33,908.45 |
|
||||
Green Bitcoin
GBTC
|
$0.008554 | 0.5% | 14.9% | 42.9% | 47.0% | $181.56 | - | $178,108 |
|
||||
ChikinCoin
CKC
|
$0.0001169 | 0.0% | 3.8% | 4.7% | 4.7% | $178.98 | - | $116,957 |
|
||||
MimbleWimbleCoin
MWC
|
קנה
|
$11.07 | 0.2% | 4.8% | 8.1% | 14.1% | $175.59 | - | $121,952,983 |
|
|||
STARX
STARX
|
$0.001575 | 0.8% | 0.6% | 1.6% | 8.4% | $174.90 | - | $1,574,650 |
|
||||
PEPURAI
PEPURAI
|
$0.0105930 | 0.0% | 6.9% | 6.9% | 10.2% | $172.76 | - | $24,957.29 |
|
||||
bDollar
BDO
|
$0.001116 | 0.0% | 2.5% | 1.8% | 2.4% | $171.66 | - | $234.81 |
|
||||
OpesAI
WPE
|
$15.92 | 0.4% | 17.6% | 17.4% | 17.5% | $167.53 | - | $519,662 |
|
||||
DFV
DFV
|
$0.00002793 | 0.5% | 18.0% | 15.2% | 12.5% | $164.28 | - | $23,412.08 |
|
||||
Lydia Finance
LYD
|
$0.00005373 | 0.0% | 5.2% | 5.2% | 2.3% | $162.32 | - | $37,486.17 |
|
||||
Zaif
ZAIF
|
$0.00008717 | 0.1% | 0.3% | 0.9% | 1.8% | $158.20 | - | - |
|
||||
FRED Energy
FRED
|
$0.0001071 | 0.5% | 7.3% | 5.5% | 18.4% | $158.16 | - | $86,544.29 |
|
||||
NAGAYA
NGY
|
$0.4997 | 0.0% | 27.1% | 2.1% | 15.6% | $158.66 | - | $24,987,344 |
|
||||
XREATORS
ORT
|
$0.0002465 | 0.0% | 13.2% | 24.7% | 81.3% | $157.91 | - | $2,341.50 |
|
||||
TangYuan
TANGYUAN
|
$0.0102602 | 0.3% | 3.6% | 0.4% | 1.5% | $156.82 | - | $260,266 |
|
||||
Bingold
BIGOD
|
$63,094.07 | 0.0% | 2.4% | 1.5% | 8.6% | $156.66 | - | $157,736,513,776 |
|
||||
HoneyMOON
MOON
|
$0.6730 | 0.1% | 2.9% | 1.6% | 4.4% | $156.68 | - | $5,424.89 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0.004513 | 0.5% | 7.6% | 1.1% | 3.8% | $155.83 | - | $24,002.66 |
|
||||
ULTRON
ULX
|
$0.00001518 | 0.0% | 3.2% | 19.1% | 85.2% | $153.94 | - | $72,691.99 |
|
||||
The Great Void Token
VOID
|
$0.0002905 | 0.3% | 2.9% | 4.0% | 7.0% | $150.43 | - | $290,575 |
|
||||
KongSwap
KONG
|
$0.0002459 | 4.8% | 2.0% | 2.1% | 16.1% | $150.36 | - | $246,481 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.01541 | 0.1% | 0.3% | 32.7% | 38.8% | $148.32 | - | $308,237 |
|
||||
VAPE
VAPE
|
$0.03841 | 0.1% | 0.2% | 9.3% | 6.1% | $144.71 | - | $36,432.14 |
|
||||
WhiteRock
WHITE
|
$0.00003883 | 0.0% | 4.4% | 0.1% | 10.6% | $143.62 | - | $38,831,482 |
|
||||
KaraStar UMY
UMY
|
$0.0008116 | 0.1% | 4.4% | 2.2% | 6.5% | $143.07 | - | $6,979,740 |
|
||||
Decentralized USD
DUSD
|
$0.01074 | 0.0% | 155.4% | 27.3% | 76.9% | $141.64 | - | $2,898,921 |
|
||||
Morpheus
MORPH
|
$0.077446 | 2.0% | 24.1% | 0.7% | 17.4% | $139.69 | - | $121,769 |
|
||||
SHARE
SHARE
|
$0.054597 | 1.1% | 8.9% | 9.9% | 7.9% | $138.63 | - | $45,974.57 |
|
||||
Ethlas
ELS
|
$0.0006674 | 0.2% | 19.6% | 18.6% | 20.0% | $137.75 | - | $233,652 |
|
||||
AgoraHub
AGA
|
$0.0001619 | 0.6% | 12.5% | 0.5% | 13.0% | $136.73 | - | $80,926.91 |
|
||||
Guardian GUARD
GUARD
|
$0.007060 | 0.1% | 0.1% | 0.4% | 1.6% | $133.06 | - | $353,028 |
|
||||
Kounotori
KTO
|
$0.091652 | 0.5% | 16.5% | 15.0% | 3.9% | $132.48 | - | $165,204 |
|
||||
Polycat Finance
FISH
|
$0.005457 | 0.3% | 2.2% | 7.8% | 1.8% | $130.47 | - | $16,411.61 |
|
||||
Solpad Finance
SOLPAD
|
$0.062834 | 0.1% | 3.7% | 10.2% | 5.4% | $130.11 | - | $55.57 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001901 | 0.0% | 0.3% | 0.1% | 0.6% | $129.68 | - | $19,010.20 |
|
||||
PERRO DINERO
JOTCHUA
|
$0.00005060 | 0.5% | 18.0% | 26.8% | 2.9% | $127.57 | - | $50,614.52 |
|
||||
THE WORD
TWD
|
$0.052261 | 0.3% | 4.2% | 0.8% | 8.4% | $124.31 | - | $226,115 |
|
||||
Bowie
BOWIE
|
$0.00001044 | 0.5% | 19.8% | 9.9% | 2.2% | $124.65 | - | $72,493.57 |
|
||||
Bnext B3X
B3X
|
$0.00003311 | 1.6% | 2.4% | 13.2% | 38.1% | $124.26 | - | $115,896 |
|
||||
Fantom
FTM
|
$0.02839 | 0.0% | 2.1% | 4.1% | 5.0% | $123.67 | - | $90,138,645 |
|
||||
Weft Finance
WEFT
|
$0.0005563 | 0.0% | 8.2% | 2.1% | 21.1% | $123.06 | - | $55,632.10 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0.3696 | 0.2% | 6.8% | 1.5% | 8.2% | $123.34 | - | $159,274 |
|
||||
New World Order
STATE
|
$0.0102282 | 0.5% | 6.3% | 2393.3% | 12.8% | $121.54 | - | $228,264 |
|
||||
Bitbot
BITBOT
|
$0.0003989 | 0.1% | 18.4% | 22.2% | 16.5% | $119.66 | - | $399,597 |
|
||||
Rubix
RBT
|
$18.98 | 0.0% | 1.4% | 24.8% | 44.1% | $119.39 | - | $116,837,827 |
|
||||
CoinCollect
COLLECT
|
$0.0001574 | 0.8% | 7.7% | 12.8% | 7.4% | $119.58 | - | $49,371.24 |
|
||||
TON Raffles
RAFF
|
$0.01767 | 0.4% | 3.0% | 0.1% | 6.9% | $117.07 | - | $353,647 |
|
||||
Love Moli
MOLI
|
$0.007349 | 5.3% | 5.4% | 5.1% | 10.7% | $116.67 | - | $154,342 |
|
||||
Bincentive
BCNT
|
$0.001094 | 0.0% | 1.5% | 1.5% | 3.0% | $115.56 | - | $1,093,666 |
|
||||
PropTech
PTEK
|
$0.01059 | 0.0% | 15.2% | 38.0% | 53.7% | $115.48 | - | $222,486 |
|
||||
Batching.AI
BATCH
|
$0.00003520 | 0.0% | 2.7% | 10.1% | 81.6% | $115.45 | - | $35,201.95 |
|
||||
PulseLN
PLN
|
$0.004588 | 0.2% | 10.6% | 25.6% | 92.5% | $115.39 | - | $4,589,490,513 |
|
||||
Force
FORCE
|
$0.0006997 | 0.1% | 18.7% | 22.3% | 19.7% | $114.54 | - | $210,155 |
|
||||
ShadowSwap Token
SHDW
|
$0.0005220 | 0.1% | 7.7% | 8.6% | 22.2% | $114.20 | - | $52,192.08 |
|
||||
Flowmatic
FM
|
$0.005913 | 0.5% | 11.0% | 12.5% | 3.5% | $113.30 | - | $195,079 |
|
||||
Sorcery Finance
SOR
|
$0.001950 | 0.3% | 2.6% | 3.2% | 8.8% | $113.97 | - | $38,994.24 |
|
||||
KROWN
KRW
|
$0.053739 | 0.0% | 1.5% | 0.7% | 1.2% | $113.58 | - | $37,386.02 |
|
||||
SquadSwap
SQUAD
|
$0.01738 | 0.2% | 4.4% | 108.6% | 38.8% | $112.06 | - | $1,477,079 |
|
||||
d/acc
D/ACC
|
$0.00001058 | 0.5% | 21.5% | 19.3% | 6.1% | $112.21 | - | $105,848 |
|
||||
NETA
NETA
|
$1.58 | 0.4% | 4.5% | 9.2% | 78.5% | $112.16 | - | $50,219.59 |
|
||||
Hydra
HYDRA
|
$0.1687 | 0.5% | 3.4% | 2.1% | 26.2% | $111.19 | - | $1,687,884 |
|
||||
Akita Inu ASA
AKTA
|
$0.0002639 | 0.1% | 7.0% | 9.1% | 0.5% | $110.12 | - | - |
|
||||
TheForce Trade
FOC
|
$0.0002075 | 0.2% | 3.4% | 2.2% | 2.2% | $109.25 | - | $84,085.46 |
|
||||
Elixir Games
ELIX
|
$0.0001489 | 0.5% | 12.3% | 26.0% | 44.8% | $108.96 | - | $223,462 |
|
||||
Epic League
EPL
|
$0.0003630 | 0.3% | 6.1% | 8.4% | 4.7% | $106.97 | - | $363,122 |
|
||||
Manga [OLD]
$MANGA
|
$0.057120 | 0.1% | 1.5% | 1.2% | 2.3% | $107.68 | - | $142,409 |
![manga [old] ($MANGA) 7d chart](https://data.coingecko.com/coins/17982/sparkline.svg)
|
||||
Copycat Finance
COPYCAT
|
$0.001146 | 0.1% | 3.1% | 1.6% | 4.0% | $107.83 | - | $10,711.56 |
|
||||
Honk
HONK
|
$0.0003413 | 0.5% | 10.8% | 17.1% | 6.6% | $107.44 | - | $341,604 |
|
||||
Azbit
AZ
|
$0.065185 | 0.3% | 13.5% | 40.1% | 50.9% | $106.30 | - | $72,021.19 |
|
||||
Tezos Domains
TED
|
$0.002531 | 0.0% | 0.0% | 3.8% | 39.6% | $106.44 | - | $232,385 |
|
||||
Magic Power
MGP
|
$0.072845 | 0.1% | 1.1% | 0.8% | 1.1% | $106.03 | - | $2,785,521 |
|
||||
MagicLand
MAGIC
|
$0.001794 | 0.1% | 8.1% | 9.2% | 7.5% | $105.04 | - | $1,625.45 |
|
||||
1MillionNFTs
1MIL
|
$0.007909 | 0.5% | 18.8% | 15.9% | 10.6% | $104.52 | - | $17,378.49 |
|
||||
Batic
BAT
|
קנה
|
$0.00007901 | 0.5% | 5.0% | 11.5% | 3.3% | $103.36 | - | $71,168.41 |
|
|||
Every Game
EGAME
|
$0.052607 | 0.0% | 0.7% | 31.5% | 73.1% | $103.46 | - | $26,066.63 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.063355 | 1.1% | 18.8% | 15.3% | 5.5% | $103.21 | - | $33,608.85 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
Equalizer (BASE)
SCALE
|
$0.01053 | 0.1% | 13.0% | 0.1% | 26.4% | $102.55 | - | $253,238 |
|
||||
Moss Carbon Credit
MCO2
|
$0.07339 | 2.4% | 8.3% | 6.3% | 9.1% | $102.46 | - | $143,700 |
|
מציג 9901 עד 10000 מתוך 10529 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
