תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.4 טריליון$, שינוי של 0.9% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 71.1 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.1 והדומיננטיות של Ethereum היא ב-10.3.
CoinGecko עוקב כעת אחר מטבעות 17,967 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,400,543,522,808
שווי שוק
0.9%
$71,090,792,650
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1405 |
ADO Protocol
ADO
|
$0.01706 | 0.1% | 12.3% | 11.9% | 36.0% | $74,532.55 | $6,824,539 | $13,649,078 | 0.5 |
|
||
| 1401 |
Croatian Football Federation Token
VATRENI
|
$1.70 | 0.0% | 0.0% | 4.2% | 8.4% | $9,295.88 | $6,820,999 | $35,852,123 | 0.19 |
|
||
| 1402 |
Parcl
PRCL
|
$0.01504 | 0.0% | 2.5% | 2.3% | 13.3% | $319,693 | $6,806,852 | $15,036,312 | 0.45 |
|
||
| 1403 |
Avalon
AVL
|
$0.02489 | 0.1% | 1.9% | 8.3% | 32.9% | $323,786 | $6,806,657 | $24,895,419 | 0.27 |
|
||
| 1404 |
Bitgert
BRISE
|
$0.071718 | 0.2% | 0.1% | 6.8% | 20.7% | $937,858 | $6,798,266 | $7,337,321 | 0.93 |
|
||
| 1406 |
Public Masterpiece Token
PMT
|
$0.1089 | 0.0% | 0.0% | 1.3% | 2.4% | $291,859 | $6,789,182 | $39,321,564 | 0.17 |
|
||
| 1407 |
Mahina Token
MHNA
|
$0.0006782 | 0.1% | 0.4% | 2.2% | 83.4% | $61.55 | $6,781,609 | $6,781,609 | 1.0 |
|
||
| 1408 |
DIMO
DIMO
|
$0.01356 | 0.3% | 1.0% | 3.2% | 4.7% | $74,553.33 | $6,733,265 | $13,560,685 | 0.5 |
|
||
| 1409 |
SX Network
SX
|
$0.01235 | - | - | - | - | $519.89 | $6,729,792 | $12,339,663 | 0.55 |
|
||
| 1410 |
Manchester City Fan Token
CITY
|
$0.5171 | 0.0% | 0.2% | 0.9% | 22.9% | $553,427 | $6,716,732 | $10,207,567 | 0.66 |
|
||
| 1411 |
Portugal National Team Fan Token
POR
|
$0.5831 | 0.5% | 0.6% | 4.2% | 16.0% | $168,451 | $6,650,998 | $11,608,980 | 0.57 |
|
||
| 1412 |
Gitcoin
GTC
|
$0.07532 | 0.1% | 5.4% | 7.2% | 15.6% | $939,645 | $6,632,077 | $7,580,252 | 0.87 |
|
||
| 1413 |
doginme
DOGINME
|
$0.00009794 | 0.2% | 1.3% | 10.9% | 7.8% | $275,326 | $6,626,692 | $6,626,692 | 1.0 |
|
||
| 1414 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163.80 | 0.1% | 1.7% | 15.0% | 6.5% | $1,051,682 | $6,623,769 | $6,629,200 | 1.0 |
|
||
| 1415 |
MCOIN
MCOIN
|
$0.03742 | 0.2% | 0.9% | 9.6% | 15.2% | $280,167 | $6,622,196 | $18,706,767 | 0.35 |
|
||
| 1416 |
Anyspend
ANY
|
$0.03008 | 0.1% | 2.1% | 1.6% | 5.2% | $6.52 | $6,617,578 | $30,079,899 | 0.22 |
|
||
| 1417 |
Wayfinder
PROMPT
|
$0.02951 | 0.7% | 0.3% | 11.7% | 33.6% | $3,451,368 | $6,606,855 | $29,508,021 | 0.22 |
|
||
| 1418 |
BytomDAO
BTM
|
$0.01316 | 0.0% | 0.1% | 1.1% | 13.6% | $1,263.12 | $6,591,446 | $12,263,052 | 0.54 |
|
||
| 1419 |
Coq Inu
COQ
|
$0.079464 | 0.9% | 3.3% | 3.2% | 3.9% | $1,337,438 | $6,576,492 | $6,576,492 | 1.0 |
|
||
| 1421 |
Pangolin
PNG
|
$0.02863 | 0.2% | 0.5% | 3.4% | 19.0% | $396,639 | $6,572,595 | $15,355,865 | 0.43 |
|
||
| 1420 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$99.24 | 0.2% | 1.2% | 5.6% | 4.3% | $63,193.11 | $6,547,607 | $6,547,607 | 1.0 |
|
||
| 1422 |
哈基米 (Hajimi)
哈基米
|
$0.006543 | 2.6% | 28.4% | 3.7% | 43.8% | $1,409,349 | $6,543,668 | $6,543,668 | 1.0 |
|
||
| 1423 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128.22 | 0.0% | 1.3% | 3.3% | 0.3% | $1,179,536 | $6,539,768 | $6,539,246 | 1.0 |
|
||
| 1426 |
FTMTOKEN
FTMX
|
$0.01847 | 0.1% | 2.7% | 3.4% | 14.7% | $412,287 | $6,536,444 | $11,916,355 | 0.55 |
|
||
| 1424 |
GME (Ethereum)
GME
|
$0.00001589 | 4.9% | 6.3% | 0.1% | 13.3% | $82,682.40 | $6,530,250 | $6,530,250 | 1.0 |
|
||
| 1425 |
PinLink
PIN
|
$0.08158 | 0.3% | 0.7% | 1.8% | 11.3% | $235,022 | $6,526,065 | $8,157,582 | 0.8 |
|
||
| 1427 |
MonaCoin
MONA
|
$0.06190 | 0.7% | 0.4% | 2.4% | 2.0% | $6,199.16 | $6,507,154 | $6,507,154 | 1.0 |
|
||
| 1430 |
Maza
MZC
|
$0.002713 | 0.4% | 1.2% | 29.9% | 52.0% | $241.10 | $6,464,113 | $6,564,424 | 0.98 |
|
||
| 1432 |
Bytecoin
BCN
|
$0.00003505 | 1.1% | 11.4% | 20.3% | 13.9% | $141.79 | $6,449,982 | $6,451,624 | 1.0 |
|
||
| 1431 |
Bitlight
LIGHT
|
$0.1497 | 0.9% | 3.4% | 41.4% | 23.1% | $1,668,078 | $6,446,969 | $62,887,074 | 0.1 |
|
||
| 1428 |
EfficientFrontier
SN53
|
$1.42 | 2.8% | 1.3% | 14.4% | 30.3% | $102,046 | $6,444,958 | $6,444,958 | 1.0 |
|
||
| 1434 |
Nimiq
NIM
|
$0.0004645 | 0.1% | 4.3% | 11.6% | 34.8% | $149,620 | $6,440,819 | $6,552,212 | 0.98 |
|
||
| 1429 |
Sportstensor
SN41
|
$1.68 | 1.5% | 1.9% | 11.4% | 21.4% | $8,629.12 | $6,439,262 | $6,439,262 | 1.0 |
|
||
| 1433 |
Dego Finance
DEGO
|
$0.3065 | 0.5% | 2.3% | 6.8% | 0.1% | $5,303,481 | $6,436,437 | $6,436,437 | 1.0 |
|
||
| 1435 |
Scor
SCOR
|
$0.01524 | 0.3% | 1.3% | 40.6% | 17.2% | $176,364 | $6,430,877 | $60,979,350 | 0.11 |
|
||
| 1437 |
World3
WAI
|
$0.01919 | 0.0% | 0.8% | 0.8% | 5.1% | $291,867 | $6,395,559 | $19,203,961 | 0.33 |
|
||
| 1445 |
Tectonic
TONIC
|
$0.072107 | 1.4% | 1.2% | 9.8% | 69.7% | $736,619 | $6,392,275 | $10,516,898 | 0.61 |
|
||
| 1438 |
375ai
EAT
|
$0.02997 | 1.5% | 0.2% | 2.9% | 87.6% | $711,853 | $6,389,959 | $29,978,956 | 0.21 |
|
||
| 1439 |
Mamo
MAMO
|
$0.01343 | 0.5% | 1.1% | 2.7% | 0.3% | $351,878 | $6,385,069 | $13,432,211 | 0.48 |
|
||
| 1436 |
Desearch
SN22
|
$1.63 | 1.9% | 4.3% | 6.4% | 80.5% | $178,273 | $6,378,415 | $6,378,415 | 1.0 |
|
||
| 1442 |
BFG Token
BFG
|
$0.009386 | 0.0% | 0.0% | 3.5% | 7.2% | $8,315.94 | $6,360,207 | $31,033,017 | 0.2 |
|
||
| 1443 |
Heima
HEI
|
$0.07227 | 0.2% | 1.7% | 8.6% | 7.1% | $2,045,267 | $6,359,538 | $7,224,918 | 0.88 |
|
||
| 1444 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.006493 | 1.7% | 17.8% | 118.8% | 180.7% | $264,288 | $6,341,476 | $6,341,476 | 1.0 |
|
||
| 1440 |
Bettensor
SN30
|
$1.44 | 1.5% | 3.2% | 20.2% | 119.8% | $256,040 | $6,340,204 | $6,340,204 | 1.0 |
|
||
| 1447 |
Coinbase xStock
COINX
|
$163.29 | 0.0% | 1.2% | 15.6% | 6.7% | $2,948,695 | $6,337,625 | $108,466,913 | 0.06 |
|
||
| 1446 |
Own The Doge
DOG
|
קנה
|
$0.0004617 | 0.3% | 0.7% | 2.3% | 4.3% | $21,850.20 | $6,337,400 | $7,834,071 | 0.81 |
|
|
| 1441 |
Mainframe
SN25
|
$1.49 | 1.5% | 1.3% | 8.1% | 60.9% | $30,349.76 | $6,324,171 | $6,324,171 | 1.0 |
|
||
| 1449 |
CrypGPT
CRYPGPT
|
$0.04158 | 0.9% | 0.8% | 2.4% | 99.7% | $534,248 | $6,317,170 | $31,182,841 | 0.2 |
|
||
| 1448 |
IlluminatiCoin
NATI
|
$0.061926 | 11.5% | 8.9% | 0.9% | 1.4% | $33,699.31 | $6,316,696 | $6,316,696 | 1.0 |
|
||
| 1450 |
PURPLE PEPE
PURPE
|
$0.00001499 | 0.3% | 1.9% | 5.7% | 11.6% | $288,960 | $6,305,905 | $6,305,905 | 1.0 |
|
||
| 1453 |
TrueFi
TRU
|
$0.004392 | 0.7% | 0.9% | 12.9% | 10.9% | $1,633,854 | $6,303,316 | $6,367,704 | 0.99 |
|
||
| 1452 |
Ava AI
AVA
|
$0.006294 | 0.3% | 0.7% | 9.5% | 17.9% | $642,573 | $6,288,555 | $6,288,555 | 1.0 |
|
||
| 1455 |
Phoenix
PHB
|
$0.09572 | 0.4% | 1.8% | 11.3% | 30.3% | $1,646,758 | $6,274,729 | $6,279,232 | 1.0 |
|
||
| 1454 |
GVNR
GVNR
|
$0.4008 | - | - | - | - | $100.00 | $6,271,011 | $8,015,775 | 0.78 |
|
||
| 1451 |
Storb
SN26
|
$1.56 | 1.5% | 1.9% | 5.9% | 31.3% | $42,725.13 | $6,266,043 | $6,266,043 | 1.0 |
|
||
| 1456 |
StablR USD
USDR
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,883,924 | $6,263,242 | $6,263,242 | 1.0 |
|
||
| 1457 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.3% | 0.2% | $34,248.41 | $6,223,432 | $6,223,432 | 1.0 |
|
||
| 1458 |
Merkle Trade
MKL
|
$0.06215 | - | - | - | - | $1.55 | $6,215,062 | $6,215,062 | 1.0 |
|
||
| 1459 |
Soil
SOIL
|
$0.09348 | 0.0% | 0.3% | 2.4% | 6.5% | $12,072.81 | $6,198,620 | $9,348,018 | 0.66 |
|
||
| 1463 |
Bluwhale
BLUAI
|
$0.005046 | 1.0% | 11.1% | 42.4% | 4.1% | $2,231,877 | $6,196,312 | $50,458,569 | 0.12 |
|
||
| 1460 |
Reservoir
DAM
|
$0.03097 | 2.0% | 8.6% | 9.1% | 25.3% | $238,544 | $6,193,145 | $30,967,011 | 0.2 |
|
||
| 1461 |
PepeFork
PORK
|
$0.071866 | 3.4% | 0.3% | 6.5% | 5.3% | $73,231.52 | $6,166,598 | $7,851,064 | 0.79 |
|
||
| 1462 |
Cod3x USD
CDXUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.7% | $97.76 | $6,165,679 | $6,165,679 | 1.0 |
|
||
| 1465 |
BounceBit USD
BBUSD
|
$1.01 | 0.0% | 2.0% | 0.2% | 2.7% | $943.90 | $6,158,584 | $6,158,584 | 1.0 |
|
||
| 1466 |
Pika Protocol
PIKA
|
$0.3237 | - | - | - | - | $13.66 | $6,150,593 | $32,371,540 | 0.19 |
|
||
| 1467 |
RXR Coin
RXRC
|
$0.1536 | 0.3% | 0.9% | 0.7% | 9.1% | $2,397,078 | $6,145,769 | $58,384,805 | 0.11 |
|
||
| 1468 |
Private Aviation Finance Token
CINO
|
$0.009310 | 0.1% | 1.4% | 0.8% | 13.4% | $27.32 | $6,142,122 | $9,309,395 | 0.66 |
|
||
| 1469 |
Yala Stablecoin
YU
|
$0.2131 | - | 0.1% | 7.3% | 35.9% | $5.33 | $6,141,402 | $6,141,402 | 1.0 |
|
||
| 1470 |
PHNIX
PHNIX
|
$0.00001157 | 0.2% | 8.6% | 46.4% | 89.8% | $65,116.16 | $6,136,908 | $6,813,003 | 0.9 |
|
||
| 1472 |
Yochi
YOCHI
|
$0.00001999 | 0.0% | 0.1% | 1.3% | 34.3% | $3,526.92 | $6,130,327 | $6,124,946 | 1.0 |
|
||
| 1473 |
Cross The Ages
CTA
|
$0.01228 | 1.7% | 18.2% | 11.8% | 4.0% | $590,996 | $6,123,408 | $6,135,159 | 1.0 |
|
||
| 1464 |
Bitads
SN16
|
$1.56 | 1.5% | 1.7% | 12.2% | 56.1% | $557.09 | $6,122,099 | $6,122,099 | 1.0 |
|
||
| 1471 |
ElizaOS
ELIZAOS
|
$0.0008173 | 0.6% | 1.5% | 13.7% | 35.8% | $583,091 | $6,114,512 | $7,405,284 | 0.83 |
|
||
| 1474 |
GAIB
GAIB
|
$0.02984 | 0.1% | 6.8% | 11.1% | 8.3% | $657,929 | $6,112,560 | $29,841,870 | 0.2 |
|
||
| 1475 |
Luna by Virtuals
LUNA
|
$0.006093 | 0.8% | 1.5% | 2.5% | 13.2% | $179,441 | $6,101,230 | $6,101,230 | 1.0 |
|
||
| 1477 |
Neutrino Index Token
XTN
|
$0.07026 | 0.1% | 3.8% | 194.7% | 12.5% | $2,510.41 | $6,087,921 | $6,087,380 | 1.0 |
|
||
| 1478 |
Suilend
SEND
|
$0.09184 | 0.0% | 0.5% | 2.7% | 6.3% | $240,362 | $6,085,781 | $9,180,146 | 0.66 |
|
||
| 1479 |
O Intelligence Coin
OI
|
$6,075,537 | 0.8% | 1.4% | 13.6% | 26.5% | $825.34 | $6,075,537 | $6,075,537 | 1.0 |
|
||
| 1480 |
Tethereum
T99
|
$0.3018 | 0.0% | 0.0% | 1.8% | 1.5% | $228,382 | $6,073,979 | $3,017,966,175 | 0.0 |
|
||
| 1481 |
Manyu
MANYU
|
$0.086068 | 0.2% | 7.0% | 2.2% | 13.2% | $2,789,466 | $6,071,446 | $6,071,446 | 1.0 |
|
||
| 1476 |
Agent Arena by Masa
SN59
|
$1.36 | 4.5% | 8.0% | 4.5% | 34.4% | $735,844 | $6,054,841 | $6,054,841 | 1.0 |
|
||
| 1482 |
Turtle
TURTLE
|
$0.03908 | 0.6% | 2.0% | 4.4% | 1.3% | $625,146 | $6,045,840 | $39,081,061 | 0.15 |
|
||
| 1483 |
Agoras: Tau Net
AGRS
|
$0.3349 | 0.6% | 4.1% | 4.8% | 6.4% | $15,940.83 | $6,028,530 | $14,066,570 | 0.43 |
|
||
| 1485 |
Marina Protocol
BAY
|
$0.03011 | 0.2% | 0.4% | 3.8% | 21.5% | $202,748 | $6,021,706 | $30,108,529 | 0.2 |
|
||
| 1486 |
VitaDAO
VITA
|
$0.2322 | 1.5% | 2.9% | 8.9% | 16.9% | $2,180.73 | $6,018,848 | $6,493,106 | 0.93 |
|
||
| 1487 |
Wrapped Hypertensor
TENSOR
|
$6.75 | 0.1% | 1.2% | 9.2% | 21.8% | $7,044.73 | $6,010,859 | $6,010,859 | 1.0 |
|
||
| 1488 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30,194,915 | $6,008,767 | $50,975,937 | 0.12 |
|
||
| 1489 |
PondCoin
PNDC
|
$0.076496 | 3.6% | 10.6% | 29.0% | 19.0% | $69,346.25 | $6,006,225 | $27,325,986 | 0.22 |
|
||
| 1491 |
Boson
BOSON
|
$0.04146 | 0.0% | 2.3% | 17.6% | 15.1% | $84,488.04 | $6,000,502 | $8,293,725 | 0.72 |
|
||
| 1490 |
Zerebro
ZEREBRO
|
$0.006004 | 0.5% | 2.0% | 9.5% | 15.5% | $2,328,689 | $5,999,840 | $5,999,840 | 1.0 |
|
||
| 1484 |
TAO Private Network
SN65
|
$1.48 | 1.9% | 4.7% | 12.2% | 85.4% | $174,298 | $5,999,637 | $5,999,637 | 1.0 |
|
||
| 1492 |
Pixels
PIXEL
|
$0.007779 | 0.7% | 5.5% | 11.9% | 59.5% | $12,452,336 | $5,993,777 | $38,868,046 | 0.15 |
|
||
| 1493 |
Cygnus
CGN
|
$0.002604 | 0.1% | 0.0% | 1.1% | 12.5% | $699,044 | $5,990,174 | $26,044,234 | 0.23 |
|
||
| 1494 |
ORIGYN
OGY
|
$0.0007329 | 0.2% | 0.9% | 1.0% | 3.7% | $275,748 | $5,981,263 | $7,633,475 | 0.78 |
|
||
| 1496 |
MEDXT
MEDXT
|
$0.0002867 | 4.7% | 3.3% | 17.6% | 9.9% | $99,598.24 | $5,967,508 | $7,167,343 | 0.83 |
|
||
| 1497 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$55.80 | 0.5% | 0.7% | 0.3% | 11.2% | $132.51 | $5,963,096 | $5,963,096 | 1.0 |
|
||
| 1498 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $164,379 | $5,950,757 | $5,950,780 | 1.0 |
|
||
| 1499 |
Zeta
ZEX
|
$0.03160 | 0.1% | 1.2% | 0.4% | 8.9% | $105,882 | $5,935,018 | $31,607,959 | 0.19 |
|
||
| 1500 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $51.22 | $5,930,190 | $5,930,190 | 1.0 |
|
||
| 1501 |
Upland
SPARKLET
|
$0.02182 | 0.0% | 0.1% | 0.4% | 6.4% | $254,729 | $5,927,362 | $21,819,877 | 0.27 |
|
מציג 1401 עד 1500 מתוך 16515 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
