תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.4% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 44.6 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.1 והדומיננטיות של Ethereum היא ב-9.99.
CoinGecko עוקב כעת אחר מטבעות 18,404 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,270,705,729,807
שווי שוק
0.4%
$44,595,002,189
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1399 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,221.47 | $6,194,001 | $6,194,001 | 1.0 |
|
||
| 1400 |
Nexa
NEXA
|
$0.065683 | 0.1% | 3.8% | 7.6% | 38.1% | $46,549.42 | $6,179,883 | $6,179,940 | 1.0 |
|
||
| 1401 |
Reactive Network
REACT
|
$0.005149 | 0.3% | 1.3% | 1.8% | 15.5% | $37,598.23 | $6,178,662 | $12,357,693 | 0.5 |
|
||
| 1402 |
MARBLEX
MBX
|
$0.02221 | 0.2% | 0.9% | 2.2% | 11.3% | $439,390 | $6,178,412 | $7,137,069 | 0.87 |
|
||
| 1403 |
The Arena
ARENA
|
$0.0009672 | 1.2% | 1.5% | 29.3% | 68.5% | $26,734.65 | $6,177,998 | $9,661,904 | 0.64 |
|
||
| 1404 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.009732 | 0.4% | 4.0% | 10.1% | 66.1% | $36,633.49 | $6,176,486 | $6,176,486 | 1.0 |
|
||
| 1405 |
PunkStrategy
PNKSTR
|
$0.006808 | 0.7% | 1.1% | 3.1% | 24.7% | $20,044.59 | $6,165,910 | $6,165,910 | 1.0 |
|
||
| 1406 |
CoinMarketCap 20 Index DTF
CMC20
|
$129.02 | 0.3% | 0.1% | 1.2% | 0.6% | $1,487,067 | $6,160,466 | $6,160,466 | 1.0 |
|
||
| 1407 |
Inverse Finance
INV
|
$8.67 | 0.1% | 0.5% | 6.5% | 20.1% | $24,079.43 | $6,152,198 | $6,299,198 | 0.98 |
|
||
| 1408 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.2% | 0.2% | 0.2% | $302,435 | $6,139,933 | $6,139,933 | 1.0 |
|
||
| 1409 |
Cod3x USD
CDXUSD
|
$0.9985 | 0.4% | 0.5% | 2.6% | 0.6% | $46.61 | $6,135,154 | $6,135,154 | 1.0 |
|
||
| 1410 |
Mansory Token
MNSRY
|
$0.006810 | 0.4% | 0.6% | 1.7% | 8.7% | $37,129.38 | $6,128,910 | $6,128,910 | 1.0 |
|
||
| 1411 |
Aria.AI
ARIA
|
$0.03350 | 0.1% | 0.9% | 5.7% | 44.3% | $702,157 | $6,128,118 | $33,486,984 | 0.18 |
|
||
| 1412 |
OMG Network
OMG
|
$0.04368 | 0.1% | 2.1% | 0.2% | 2.2% | $355,781 | $6,126,570 | $6,126,570 | 1.0 |
|
||
| 1413 |
NAVI Protocol
NAVX
|
$0.007504 | 0.3% | 0.8% | 2.3% | 6.8% | $499,256 | $6,123,119 | $7,502,283 | 0.82 |
|
||
| 1414 |
ShareX
SHARE
|
$0.3388 | 0.3% | 2.2% | 10.9% | 62.5% | $897,307 | $6,079,145 | $33,867,103 | 0.18 |
|
||
| 1415 |
ivault
IVT
|
$0.01291 | 0.4% | 1.0% | 0.7% | 0.6% | $187,120 | $6,070,725 | $15,470,377 | 0.39 |
|
||
| 1416 |
Iron Fish
IRON
|
$0.08095 | 0.5% | 2.4% | 2.6% | 0.8% | $91,279.47 | $6,069,475 | $6,071,481 | 1.0 |
|
||
| 1417 |
Upland
SPARKLET
|
$0.02009 | 0.0% | 0.8% | 0.8% | 0.6% | $152,265 | $6,063,997 | $20,082,311 | 0.3 |
|
||
| 1418 |
Milady Cult Coin
CULT
|
$0.0001294 | 0.2% | 0.4% | 2.3% | 12.1% | $165,680 | $6,062,248 | $12,932,167 | 0.47 |
|
||
| 1419 |
GameCow
GCOW
|
$606.32 | 0.3% | 0.5% | 31.8% | 32.9% | $25,443.41 | $6,057,477 | $6,057,477 | 1.0 |
|
||
| 1420 |
Alpha Fi
ALPHA
|
$0.6077 | 0.5% | 0.2% | 3.2% | 7.7% | $192.14 | $6,050,578 | $6,075,425 | 1.0 |
|
||
| 1421 |
Marlin
POND
|
$0.0007323 | 0.2% | 0.5% | 0.3% | 11.4% | $1,574,820 | $6,015,179 | $7,310,884 | 0.82 |
|
||
| 1422 |
Send
SEND
|
$0.01691 | 0.2% | 1.0% | 5.2% | 10.4% | $5,641.81 | $6,009,213 | $16,497,460 | 0.36 |
|
||
| 1423 |
Anthropic PreStocks
ANTHROPIC
|
$813.33 | 0.5% | 1.0% | 2.0% | 6.7% | $1,134,025 | $6,005,213 | $6,005,213 | 1.0 |
|
||
| 1424 |
Joe Coin
JOE
|
$0.005997 | 1.1% | 2.4% | 2.7% | 19.6% | $101,217 | $5,996,084 | $5,996,084 | 1.0 |
|
||
| 1425 |
Brickken
BKN
|
$0.06106 | 0.1% | 5.2% | 4.1% | 7.4% | $52,393.74 | $5,991,998 | $9,160,351 | 0.65 |
|
||
| 1426 |
Avici
AVICI
|
$0.4632 | 0.0% | 1.1% | 7.1% | 32.0% | $411,593 | $5,978,086 | $5,978,086 | 1.0 |
|
||
| 1427 |
Bitgert
BRISE
|
$0.071397 | 0.7% | 1.0% | 3.6% | 14.4% | $535,442 | $5,968,477 | $5,968,477 | 1.0 |
|
||
| 1428 |
Everscale
EVER
|
$0.003004 | 0.0% | 1.0% | 0.1% | 33.9% | $12,379.32 | $5,965,244 | $6,361,777 | 0.94 |
|
||
| 1429 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$137.97 | 1.9% | 0.6% | 4.4% | - | $1,707,669 | $5,963,444 | $5,963,444 | 1.0 |
|
||
| 1430 |
Mame Inu
MAME
|
$0.005976 | 0.2% | 1.6% | 14.3% | 18.8% | $700,499 | $5,961,951 | $5,961,951 | 1.0 |
|
||
| 1431 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$77.24 | 1.0% | 2.4% | 5.3% | 2.4% | $1,306,209 | $5,957,483 | $5,957,483 | 1.0 |
|
||
| 1432 |
Hyperion
RION
|
$0.1643 | 0.1% | 0.3% | 2.5% | 0.6% | $105,136 | $5,954,414 | $16,430,996 | 0.36 |
|
||
| 1433 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $5,941,529 | $5,941,529 | 1.0 |
|
||
| 1434 |
VitaDAO
VITA
|
$0.2259 | 0.1% | 0.8% | 4.0% | 9.5% | $3,673.23 | $5,939,510 | $6,350,772 | 0.94 |
|
||
| 1435 |
KAN
KAN
|
$0.0006015 | 0.3% | 0.5% | 1.3% | 0.5% | $90,268.96 | $5,938,576 | $6,014,627 | 0.99 |
|
||
| 1436 |
Oobit
OOB
|
$0.01000 | 0.7% | 3.4% | 27.6% | 0.7% | $87,117.55 | $5,902,493 | $10,139,483 | 0.58 |
|
||
| 1437 |
TARS AI
TAI
|
$0.006581 | 0.4% | 0.6% | 7.6% | 29.5% | $490,894 | $5,897,183 | $29,666.32 | 198.78 |
|
||
| 1438 |
Neon
NEON
|
$0.01368 | 0.0% | 1.7% | 9.5% | 24.6% | $109,767 | $5,895,482 | $13,678,029 | 0.43 |
|
||
| 1439 |
Switch Token
SWITCH
|
$0.0001351 | 1.2% | 10.1% | 11.3% | 34.8% | $9,210.11 | $5,884,354 | $6,752,496 | 0.87 |
|
||
| 1440 |
Scor
SCOR
|
$0.01283 | 0.2% | 0.8% | 1.6% | 7.3% | $3,449.55 | $5,755,898 | $51,305,244 | 0.11 |
|
||
| 1441 |
xHYPE
XHYPE
|
$1.04 | 0.2% | 0.6% | 0.4% | 0.6% | $314.54 | $5,755,823 | $5,755,823 | 1.0 |
|
||
| 1442 |
IMO
IMO
|
$0.4194 | 0.1% | 0.6% | 1.4% | 5.2% | $29,894.81 | $5,741,526 | $7,257,420 | 0.79 |
|
||
| 1443 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.7% | $2,582,031 | $5,727,203 | $6,991,558 | 0.82 |
|
||
| 1444 |
Clash of Lilliput
COL
|
$0.06967 | 0.3% | 0.3% | 16.6% | 39.1% | $2,971.89 | $5,718,352 | $69,672,783 | 0.08 |
|
||
| 1445 |
SYMMIO
SYMM
|
$0.007020 | 0.3% | 0.4% | 0.1% | 0.7% | $5,170.79 | $5,712,327 | $6,020,905 | 0.95 |
|
||
| 1446 |
LUCA
LUCA
|
$0.3955 | 0.4% | 1.2% | 1.9% | 66.5% | $497,169 | $5,695,896 | $5,700,689 | 1.0 |
|
||
| 1447 |
Saga
SAGA
|
$0.01368 | 0.8% | 2.5% | 0.4% | 7.7% | $6,469,442 | $5,695,111 | $15,103,554 | 0.38 |
|
||
| 1448 |
Stake DAO
SDT
|
$0.08336 | 0.7% | 2.4% | 0.3% | 11.5% | $4,939.26 | $5,691,315 | $5,837,342 | 0.97 |
|
||
| 1449 |
Radio Caca
RACA
|
$0.00001369 | 1.1% | 1.4% | 2.6% | 7.5% | $107,711 | $5,672,547 | $5,672,547 | 1.0 |
|
||
| 1450 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$423.61 | 0.4% | 0.0% | 0.6% | 6.6% | $1,674,343 | $5,659,691 | $5,659,691 | 1.0 |
|
||
| 1451 |
Hera Finance
HERA
|
$1.22 | 0.2% | 3.4% | 4.2% | 0.1% | $17,054.70 | $5,655,875 | $12,197,272 | 0.46 |
|
||
| 1452 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$228.35 | 0.4% | 0.3% | 0.1% | 2.4% | $55,251.69 | $5,639,918 | $5,639,918 | 1.0 |
|
||
| 1453 |
O Intelligence Coin
OI
|
$5,623,904 | 0.8% | 5.0% | 8.1% | 14.4% | $231.91 | $5,624,055 | $5,624,055 | 1.0 |
|
||
| 1454 |
MORI COIN
MORI
|
$0.005633 | 1.2% | 0.9% | 0.4% | 4.3% | $932,803 | $5,615,380 | $5,615,380 | 1.0 |
|
||
| 1455 |
basilica
SN39
|
$1.29 | 0.4% | 1.1% | 0.7% | 7.0% | $11,030.39 | $5,607,481 | $5,607,481 | 1.0 |
|
||
| 1456 |
Tsuki
TSUKI
|
$0.005893 | 0.8% | 1.3% | 3.5% | 55.0% | $159,111 | $5,594,208 | $5,594,208 | 1.0 |
|
||
| 1457 |
Supra
SUPRA
|
$0.0001708 | 1.6% | 5.4% | 12.6% | 19.7% | $208,555 | $5,589,482 | $14,028,251 | 0.4 |
|
||
| 1458 |
Litentry
LIT
|
קנה
|
$0.1232 | 4.6% | 67.5% | 70.6% | 3.6% | $23,906.19 | $5,566,428 | $12,324,232 | 0.45 |
|
|
| 1459 |
AUGUR
REPV2_YES_1
|
$0.8493 | 0.1% | 0.4% | - | - | $462.97 | $5,558,679 | $5,558,679 | 1.0 |
|
||
| 1460 |
MAP Protocol
MAPO
|
$0.0008958 | 0.2% | 0.0% | 1.7% | 21.6% | $576,992 | $5,551,168 | $8,686,043 | 0.64 |
|
||
| 1461 |
XBorg
XBG
|
$0.01067 | 0.8% | 0.8% | 6.2% | 20.9% | $912.57 | $5,540,691 | $10,663,738 | 0.52 |
|
||
| 1462 |
TOESCOIN
TOES
|
$0.005515 | 2.1% | 3.1% | 12.1% | 10.1% | $525,148 | $5,514,785 | $5,514,785 | 1.0 |
|
||
| 1463 |
HyBridge
BRIDGE
|
$0.02737 | 0.0% | 17.6% | 27.8% | 4.1% | $73.08 | $5,474,757 | $5,474,757 | 1.0 |
|
||
| 1464 |
AI Factory
SN80
|
$3.01 | 3.0% | 4.5% | 60.4% | 236.3% | $685,202 | $5,466,582 | $5,466,582 | 1.0 |
|
||
| 1465 |
GoldZip Gold
XGZ
|
$140.01 | 0.4% | 1.1% | 2.3% | 7.1% | $338,085 | $5,457,071 | $5,457,071 | 1.0 |
|
||
| 1466 |
Leadpoet
SN71
|
$1.16 | 20.8% | 55.7% | 48.7% | 16.7% | $3,068,848 | $5,444,454 | $5,444,454 | 1.0 |
|
||
| 1467 |
BugsCoin
BGSC
|
$0.0005852 | 11.0% | 10.0% | 12.1% | 16.7% | $311,742 | $5,442,606 | $7,581,989 | 0.72 |
|
||
| 1468 |
EVAA Protocol
EVAA
|
$0.8214 | 1.1% | 4.9% | 3.8% | 30.6% | $937,551 | $5,437,684 | $41,082,704 | 0.13 |
|
||
| 1469 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085444 | 0.3% | 0.2% | 2.5% | 4.7% | $87.83 | $5,436,512 | $5,436,512 | 1.0 |
|
||
| 1470 |
MyShell
SHELL
|
$0.02011 | 0.8% | 0.5% | 7.9% | 3.2% | $3,456,051 | $5,436,134 | $20,133,830 | 0.27 |
|
||
| 1471 |
Games for a Living
GFAL
|
$0.0007637 | 0.0% | 1.3% | 4.1% | 24.8% | $968.51 | $5,429,930 | $7,636,943 | 0.71 |
|
||
| 1472 |
BytomDAO
BTM
|
$0.01080 | 0.0% | 0.7% | 25.3% | 6.0% | $648.30 | $5,409,837 | $22,689,711 | 0.24 |
|
||
| 1473 |
PepeFork
PORK
|
$0.071281 | 2.4% | 10.9% | 3.5% | 31.4% | $12,512.21 | $5,386,722 | $5,386,722 | 1.0 |
|
||
| 1474 |
DOLZ.io
DOLZ
|
$0.007770 | 0.6% | 1.3% | 0.9% | 3.1% | $1,780.35 | $5,380,459 | $5,380,459 | 1.0 |
|
||
| 1475 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.74 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $5,374,517 | $5,374,517 | 1.0 |
|
||
| 1476 |
P2P Protocol
P2P
|
$0.4492 | 0.0% | 0.2% | 7.8% | 0.3% | $1,363.49 | $5,372,265 | $11,589,772 | 0.46 |
|
||
| 1477 |
Treehouse
TREE
|
$0.03430 | 1.7% | 0.0% | 3.0% | 23.8% | $1,881,228 | $5,357,782 | $34,317,821 | 0.16 |
|
||
| 1478 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,221.70 | 0.1% | 0.7% | 3.7% | 5.8% | $1,128,114 | $5,344,782 | $5,344,782 | 1.0 |
|
||
| 1479 |
Synth
SN50
|
$1.06 | 1.4% | 4.9% | 9.1% | 7.7% | $926,059 | $5,306,522 | $5,306,522 | 1.0 |
|
||
| 1480 |
dYdX
ETHDYDX
|
$0.1090 | 0.6% | 0.5% | 5.8% | 10.7% | $2,971,675 | $5,298,823 | $84,991,284 | 0.06 |
|
||
| 1481 |
TEDDY BEAR
BEAR
|
$0.085333 | 1.1% | 2.7% | 27.8% | 79.4% | $37,280.11 | $5,296,617 | $5,296,617 | 1.0 |
|
||
| 1482 |
DITGOLD
DITAU
|
$0.005955 | 0.7% | 0.6% | 4.7% | 12.1% | $106,444 | $5,292,734 | $5,292,734 | 1.0 |
|
||
| 1483 |
ANDY ETH
ANDY
|
$0.055279 | 0.1% | 1.4% | 12.0% | 33.9% | $80,717.72 | $5,282,635 | $5,282,635 | 1.0 |
|
||
| 1484 |
Quantoz EURQ
EURQ
|
$1.15 | 0.2% | 1.1% | 0.7% | 1.3% | $591,216 | $5,281,614 | $6,868,756 | 0.77 |
|
||
| 1485 |
Ready Cards
READY
|
$0.005277 | 0.8% | 0.1% | 20.5% | 44.5% | $273,809 | $5,276,935 | $5,276,935 | 1.0 |
|
||
| 1486 |
Quickswap
QUICK
|
$0.007967 | 0.2% | 0.2% | 1.5% | 4.5% | $353,575 | $5,271,677 | $7,129,221 | 0.74 |
|
||
| 1487 |
Marvell xStock
MRVLX
|
$228.21 | 0.0% | 3.7% | 5.3% | 2.7% | $17,058.60 | $5,254,516 | $225,163,813 | 0.02 |
|
||
| 1488 |
Zephyr Protocol
ZEPH
|
$0.4080 | 0.3% | 0.3% | 9.0% | 0.9% | $107,009 | $5,253,110 | $5,253,159 | 1.0 |
|
||
| 1489 |
Mamo
MAMO
|
$0.008746 | 0.5% | 0.6% | 4.6% | 5.3% | $720,348 | $5,250,682 | $8,744,121 | 0.6 |
|
||
| 1490 |
SquidGrow
SQGROW
|
$0.005250 | 0.2% | 0.7% | 1.3% | 26.9% | $30,303.62 | $5,249,361 | $5,249,361 | 1.0 |
|
||
| 1491 |
Milady Meme Coin
LADYS
|
$0.085906 | 0.1% | 0.9% | 5.5% | 15.1% | $142,453 | $5,246,761 | $5,246,761 | 1.0 |
|
||
| 1492 |
Liquid Euro
WEEUR
|
$1.17 | 0.0% | 0.1% | 0.1% | 1.2% | $0.00 | $5,239,523 | $5,239,523 | 1.0 |
|
||
| 1493 |
ReadyAI
SN33
|
$1.16 | 0.4% | 0.3% | 5.1% | 4.4% | $58,802.45 | $5,233,035 | $5,233,035 | 1.0 |
|
||
| 1494 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$303.71 | 0.6% | 0.1% | 2.8% | - | $2,406,770 | $5,230,516 | $5,230,516 | 1.0 |
|
||
| 1495 |
EarthMeta
EMT
|
$0.002489 | 3.8% | 7.7% | - | - | $3,031.16 | $5,226,249 | $5,226,249 | 1.0 |
|
||
| 1496 |
Particle Network
PARTI
|
$0.02241 | 0.6% | 2.7% | 6.3% | 25.9% | $7,541,713 | $5,224,789 | $22,423,989 | 0.23 |
|
||
| 1497 |
frong
FRONG
|
$0.005244 | 7.8% | 27.6% | 23.8% | - | $8,007,759 | $5,222,101 | $5,222,101 | 1.0 |
|
||
| 1498 |
Win
WIN
|
$0.0001303 | 0.3% | 5.6% | 4.9% | 40.8% | $8,502.11 | $5,217,466 | $5,217,466 | 1.0 |
|
מציג 1401 עד 1500 מתוך 9595 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
