תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 46.3 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.3 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,402 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,260,077,134,317
שווי שוק
0.1%
$46,309,326,976
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1495 |
TEDDY BEAR
BEAR
|
$0.085224 | 1.1% | 4.7% | 23.6% | 74.6% | $35,968.76 | $5,189,401 | $5,189,401 | 1.0 |
|
||
| 1496 |
NetX
NETX
|
$0.2119 | 0.1% | 2.3% | 1.7% | 39.0% | $151,751 | $5,188,368 | $6,356,099 | 0.82 |
|
||
| 1497 |
Vidaio
SN85
|
$1.16 | 0.0% | 10.4% | 0.4% | 15.3% | $607,783 | $5,180,629 | $5,180,629 | 1.0 |
|
||
| 1498 |
MIL
MIL
|
$0.004262 | 0.0% | 1.6% | 0.5% | 21.7% | $9,023.18 | $5,176,610 | $21,311,691 | 0.24 |
|
||
| 1499 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.1% | 0.0% | 0.3% | 0.5% | $0.00 | $5,156,849 | $5,156,849 | 1.0 |
|
||
| 1500 |
Particle Network
PARTI
|
$0.02213 | 0.4% | 2.5% | 7.9% | 27.8% | $7,930,376 | $5,155,731 | $22,127,600 | 0.23 |
|
||
| 1501 |
Leadpoet
SN71
|
$1.10 | 0.7% | 45.5% | 42.5% | 11.6% | $3,592,886 | $5,141,919 | $5,141,919 | 1.0 |
|
||
| 1502 |
Opal
OPAL
|
$0.1027 | 0.1% | 0.5% | 3.6% | 15.6% | $8,769.34 | $5,136,938 | $102,738,798 | 0.05 |
|
||
| 1503 |
Hydranet
HDN
|
$0.02507 | 0.1% | 1.4% | 3.2% | 13.8% | $79,799.21 | $5,130,047 | $7,521,136 | 0.68 |
|
||
| 1504 |
Minswap
MIN
|
$0.002978 | 1.0% | 2.2% | 9.1% | 0.2% | $150,913 | $5,121,103 | $7,332,113 | 0.7 |
|
||
| 1505 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $5,093,143 | $5,093,143 | 1.0 |
|
||
| 1506 |
Pitbull
PIT
|
$0.091314 | 0.0% | 1.9% | 3.5% | 1.9% | $100,660 | $5,089,665 | $13,136,153 | 0.39 |
|
||
| 1507 |
Evernode
EVR
|
$0.07044 | 0.0% | 0.0% | 18.0% | 31.4% | $108.04 | $5,089,557 | $5,089,557 | 1.0 |
|
||
| 1508 |
Stoked
STK
|
$0.05088 | 0.7% | 0.2% | 6.5% | 33.5% | $1,948.91 | $5,087,547 | $5,087,547 | 1.0 |
|
||
| 1509 |
DAO Maker
DAO
|
$0.02026 | 0.3% | 0.9% | 0.8% | 24.6% | $547,388 | $5,082,938 | $5,623,820 | 0.9 |
|
||
| 1510 |
Zephyr Protocol
ZEPH
|
$0.3949 | 2.6% | 3.4% | 11.2% | 0.0% | $101,806 | $5,082,710 | $5,082,777 | 1.0 |
|
||
| 1511 |
Edel
EDEL
|
$0.008183 | 1.8% | 37.6% | 21.2% | 16.9% | $802,242 | $5,072,230 | $8,183,009 | 0.62 |
|
||
| 1512 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002413 | 1.8% | 10.1% | 17.1% | 13.2% | $11,496.94 | $5,067,336 | $5,067,336 | 1.0 |
|
||
| 1513 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.29 | 0.1% | 2.2% | 0.5% | 12.8% | $742,583 | $5,061,364 | $5,061,364 | 1.0 |
|
||
| 1514 |
Helium Mobile
MOBILE
|
$0.00005667 | 0.1% | 16.4% | 1.1% | 25.7% | $2,055.81 | $5,059,844 | $13,034,993 | 0.39 |
|
||
| 1515 |
OWB
OWB
|
$0.01285 | 0.1% | 2.3% | 2.8% | 4.0% | $59,229.90 | $5,053,798 | $12,848,131 | 0.39 |
|
||
| 1516 |
Patience Token
PATIENCE
|
$3.08 | 0.4% | 4.3% | 41.1% | 64.6% | $17,760.99 | $5,021,682 | $23,915,769 | 0.21 |
|
||
| 1517 |
Polkastarter
POLS
|
$0.05059 | 0.1% | 0.6% | 4.8% | 16.3% | $60,987.49 | $5,019,491 | $5,059,479 | 0.99 |
|
||
| 1518 |
SMARDEX
SDEX
|
$0.0005116 | 0.1% | 0.2% | 0.3% | 12.3% | $11,147.17 | $5,016,557 | $5,047,082 | 0.99 |
|
||
| 1519 |
district0x
DNT
|
$0.005012 | 3.3% | 6.9% | 0.7% | 2.5% | $2,621.95 | $5,011,654 | $5,011,654 | 1.0 |
|
||
| 1520 |
LeverUp
LV
|
$0.05559 | 0.7% | 0.3% | 6.7% | 7.5% | $4,833.51 | $5,003,105 | $55,590,060 | 0.09 |
|
||
| 1521 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.1% | 0.0% | 0.9% | $40,814.56 | $4,998,950 | $4,998,950 | 1.0 |
|
||
| 1522 |
Manchester City Fan Token
CITY
|
$0.3577 | 0.4% | 0.7% | 2.9% | 10.1% | $2,663,608 | $4,976,581 | $7,062,503 | 0.7 |
|
||
| 1523 |
Oneoneone
SN111
|
$1.28 | 0.0% | 0.2% | 36.3% | 13.3% | $220,141 | $4,967,280 | $4,967,280 | 1.0 |
|
||
| 1524 |
PAAL AI
PAAL
|
$0.004972 | 1.4% | 0.3% | 12.8% | 25.4% | $469,199 | $4,966,225 | $4,971,894 | 1.0 |
|
||
| 1525 |
Zipcode
SN46
|
$1.07 | 0.1% | 2.9% | 3.3% | 25.2% | $399,434 | $4,962,696 | $4,962,696 | 1.0 |
|
||
| 1526 |
Alchemix
ALCX
|
$1.96 | 0.2% | 1.5% | 0.3% | 1.5% | $137,722 | $4,959,175 | $6,217,277 | 0.8 |
|
||
| 1527 |
Data Ownership Protocol 2
DOP2
|
$0.0005903 | 0.0% | 0.6% | 5.0% | 38.6% | $146,677 | $4,949,979 | $15,686,051 | 0.32 |
|
||
| 1528 |
Lingo
LINGO
|
$0.008387 | 0.0% | 0.9% | 7.0% | 10.9% | $141,198 | $4,947,173 | $4,947,173 | 1.0 |
|
||
| 1529 |
Hastra AUTO
AUTO
|
$1.01 | 0.0% | 0.1% | 0.1% | - | $149,694 | $4,944,768 | $4,944,768 | 1.0 |
|
||
| 1530 |
Most Wanted
MOST
|
$0.004922 | 0.6% | 13.4% | 7.4% | 98.0% | $18,310.72 | $4,921,668 | $4,921,668 | 1.0 |
|
||
| 1531 |
Winternomics TV
WNTV
|
$0.004914 | 0.1% | 19.5% | 13.4% | 31.0% | $25,044.40 | $4,914,080 | $4,914,080 | 1.0 |
|
||
| 1532 |
KRYLL
KRL
|
$0.1219 | 0.0% | 0.1% | 1.2% | 2.1% | $22,780.11 | $4,904,014 | $6,021,630 | 0.81 |
|
||
| 1533 |
tokenforge
TKFG
|
$0.01826 | 0.2% | 2.4% | 2.8% | 1.3% | $12,404.43 | $4,901,174 | $18,261,029 | 0.27 |
|
||
| 1534 |
Wexo
WEXO
|
$0.01425 | 1.0% | 0.7% | 3.0% | 16.7% | $91,227.45 | $4,888,543 | $12,361,504 | 0.4 |
|
||
| 1535 |
Own The Doge
DOG
|
קנה
|
$0.0003579 | 0.8% | 2.9% | 3.8% | 6.8% | $1,210.38 | $4,886,900 | $6,073,792 | 0.8 |
|
|
| 1536 |
Cygnus
CGN
|
$0.002117 | 1.8% | 7.2% | 9.8% | 9.2% | $170,277 | $4,869,156 | $21,170,245 | 0.23 |
|
||
| 1537 |
Cosanta
COSA
|
$2.48 | 0.2% | 1.1% | 9.2% | 8.9% | $36,054.30 | $4,868,979 | $4,870,125 | 1.0 |
|
||
| 1538 |
REPPO
REPPO
|
$0.01181 | 0.4% | 9.9% | 15.3% | 58.2% | $321,768 | $4,868,061 | $11,810,631 | 0.41 |
|
||
| 1539 |
FC Porto
PORTO
|
$0.4286 | 0.2% | 1.1% | 8.8% | 25.2% | $939,277 | $4,847,585 | $17,116,868 | 0.28 |
|
||
| 1540 |
Puff The Dragon
PUFF
|
$0.005445 | 0.0% | 0.3% | 54.7% | 84.9% | $547.22 | $4,840,345 | $4,840,345 | 1.0 |
|
||
| 1541 |
Slash Vision Labs
SVL
|
$0.003323 | 0.0% | 0.8% | 3.5% | 68.7% | $121,059 | $4,838,357 | $33,231,289 | 0.15 |
|
||
| 1542 |
Wingbits
WINGS
|
$0.004910 | 0.1% | 0.0% | 2.8% | 17.9% | $649,289 | $4,837,778 | $49,095,266 | 0.1 |
|
||
| 1543 |
Wayfinder
PROMPT
|
$0.02155 | 0.3% | 2.3% | 4.7% | 7.3% | $4,552,489 | $4,823,511 | $21,543,122 | 0.22 |
|
||
| 1544 |
PHNIX
PHNIX
|
$0.059094 | 0.6% | 1.0% | 8.2% | 10.7% | $62,708.08 | $4,821,383 | $5,352,548 | 0.9 |
|
||
| 1545 |
ANyONe Protocol
ANYONE
|
$0.05096 | 0.3% | 1.5% | 1.0% | 17.5% | $71,104.72 | $4,812,098 | $5,065,368 | 0.95 |
|
||
| 1546 |
WebGenieAI
SN54
|
$0.9479 | 0.6% | 3.0% | 2.2% | 15.7% | $181,087 | $4,806,305 | $4,806,305 | 1.0 |
|
||
| 1547 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004789 | 0.0% | 0.0% | 3.3% | 6.2% | $2,676.50 | $4,786,709 | $4,786,709 | 1.0 |
|
||
| 1548 |
Matrixdock Silver
XAGM
|
$65.55 | 0.0% | 0.9% | 4.1% | 7.8% | $8,745.00 | $4,786,110 | $4,786,110 | 1.0 |
|
||
| 1549 |
Startale USD
USDSC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $53,162.00 | $4,780,438 | $4,780,438 | 1.0 |
|
||
| 1550 |
SpaceX PreStocks
SPACEX
|
$545.25 | 0.1% | 0.5% | 19.8% | 18.6% | $7,924.35 | $4,766,914 | $4,766,914 | 1.0 |
|
||
| 1551 |
Juventus Fan Token
JUV
|
$0.2994 | 0.6% | 1.4% | 5.2% | 11.9% | $2,185,647 | $4,763,111 | $5,977,234 | 0.8 |
|
||
| 1552 |
Agoric
BLD
|
$0.006850 | 0.5% | 1.8% | 0.8% | 4.6% | $4,721.71 | $4,745,837 | - |
|
|||
| 1553 |
Checkmate
CHECK
|
$0.01356 | 0.5% | 5.8% | 24.2% | 50.5% | $3,497,084 | $4,739,048 | $13,551,105 | 0.35 |
|
||
| 1554 |
BounceBit
BB
|
$0.01156 | 1.0% | 1.3% | 14.9% | 38.3% | $4,188,209 | $4,732,427 | $24,268,856 | 0.2 |
|
||
| 1555 |
Rain Coin
RAIN
|
קנה
|
$4.71 | 0.1% | 4.2% | 2.3% | 4.3% | $8,658.96 | $4,705,073 | $4,705,073 | 1.0 |
|
|
| 1556 |
SWEAT
SWEAT
|
$0.0003509 | 0.3% | 0.1% | 8.5% | 25.8% | $22,570.35 | $4,696,957 | $6,906,231 | 0.68 |
|
||
| 1557 |
Pangolin
PNG
|
$0.01987 | 0.0% | 2.6% | 1.9% | 5.6% | $386,994 | $4,690,039 | $10,688,969 | 0.44 |
|
||
| 1558 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08504 | 0.0% | 0.1% | 0.1% | 0.9% | $30.43 | $4,689,428 | $4,689,428 | 1.0 |
|
||
| 1559 |
TA FUND
TA
|
$0.004682 | 2.2% | 5.2% | - | - | $682,361 | $4,682,483 | $4,682,483 | 1.0 |
|
||
| 1560 |
frong
FRONG
|
$0.004681 | 2.9% | 12.5% | 18.7% | - | $4,239,955 | $4,681,017 | $4,681,017 | 1.0 |
|
||
| 1561 |
Plume USD
PUSD
|
$1.00 | 0.3% | 1.0% | 1.6% | 0.7% | $2,762.35 | $4,664,118 | $4,664,118 | 1.0 |
|
||
| 1562 |
ParagonsDAO
PDT
|
$0.05521 | 0.1% | 0.2% | 2.7% | 8.8% | $824.51 | $4,663,157 | $4,663,157 | 1.0 |
|
||
| 1563 |
Sταking
SN88
|
$0.9646 | 0.8% | 9.0% | 36.3% | 41.0% | $431,885 | $4,655,739 | $4,655,739 | 1.0 |
|
||
| 1564 |
Toby ToadGod
TOBY
|
$0.071232 | 0.4% | 26.2% | 75.3% | 71.4% | $48,520.60 | $4,654,990 | $5,172,234 | 0.9 |
|
||
| 1565 |
Nectar
NECT
|
$0.9839 | 0.0% | 0.2% | 0.5% | 1.5% | $3,047.27 | $4,641,710 | $4,641,710 | 1.0 |
|
||
| 1566 |
Obyte
GBYTE
|
$4.94 | 0.2% | 7.7% | 1.8% | 8.8% | $5,256.46 | $4,640,887 | $4,935,820 | 0.94 |
|
||
| 1567 |
Galeon
GALEON
|
$0.004935 | 0.1% | 1.5% | 0.0% | 11.6% | $1,028.76 | $4,638,829 | $19,400,495 | 0.24 |
|
||
| 1568 |
Hemi
HEMI
|
$0.004744 | 0.7% | 0.4% | 7.8% | 4.6% | $2,386,955 | $4,636,805 | $47,435,349 | 0.1 |
|
||
| 1569 |
Sportstensor
SN41
|
$1.03 | 0.1% | 1.3% | 4.7% | 16.1% | $4,465.67 | $4,636,651 | $4,636,651 | 1.0 |
|
||
| 1570 |
OMEGA Labs
SN24
|
$0.9068 | 11.2% | 0.3% | 38.1% | 48.5% | $196,302 | $4,636,193 | $4,636,193 | 1.0 |
|
||
| 1571 |
LandWolf
WOLF
|
$0.055127 | 0.0% | 1.3% | 12.0% | 11.5% | $397,707 | $4,625,932 | $4,625,932 | 1.0 |
|
||
| 1572 |
Oraichain
ORAI
|
$0.2378 | 0.6% | 1.5% | 10.4% | 10.4% | $105,317 | $4,623,534 | $4,705,189 | 0.98 |
|
||
| 1573 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$280.52 | 0.7% | 3.3% | 2.4% | 0.0% | $999,300 | $4,615,604 | $4,615,604 | 1.0 |
|
||
| 1574 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$431.75 | 0.2% | 0.8% | 3.2% | - | $280,690 | $4,603,603 | $4,603,603 | 1.0 |
|
||
| 1575 |
Luna by Virtuals
LUNA
|
$0.004601 | 0.1% | 3.5% | 0.1% | 4.7% | $6,983.92 | $4,601,389 | $4,601,389 | 1.0 |
|
||
| 1576 |
Bitsec.ai
SN60
|
$0.9402 | 0.2% | 6.5% | 15.6% | 11.7% | $379,325 | $4,599,363 | $4,599,363 | 1.0 |
|
||
| 1583 |
Populous
PPT
|
$0.08730 | 0.0% | 6.7% | 8.1% | 34.3% | $122.89 | $4,570,332 | $4,648,986 | 0.98 |
|
||
| 1577 |
Towns
TOWNS
|
$0.002171 | 1.2% | 2.3% | 3.9% | 5.1% | $2,713,997 | $4,565,358 | $21,921,060 | 0.21 |
|
||
| 1578 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$21.49 | 2.0% | 6.4% | 28.8% | - | $8,990,216 | $4,552,187 | $4,552,187 | 1.0 |
|
||
| 1579 |
Metahero
HERO
|
$0.0004551 | 0.1% | 0.6% | 2.8% | 4.4% | $15.90 | $4,548,258 | $4,548,258 | 1.0 |
|
||
| 1580 |
ZARP Stablecoin
ZARP
|
$0.06147 | 0.0% | 0.5% | 1.1% | 0.7% | $209.85 | $4,547,572 | $4,547,572 | 1.0 |
|
||
| 1581 |
Compute Horde
SN12
|
$1.02 | 0.0% | 1.5% | 1.0% | 11.5% | $550.65 | $4,541,014 | $4,541,014 | 1.0 |
|
||
| 1582 |
Ditto
SN118
|
$1.88 | 0.4% | 0.4% | 7.5% | 44.6% | $117,691 | $4,537,302 | $4,537,302 | 1.0 |
|
||
| 1583 |
Lazio Fan Token
LAZIO
|
$0.3444 | 0.0% | 0.3% | 4.5% | 14.2% | $689,716 | $4,536,921 | $13,770,236 | 0.33 |
|
||
| 1584 |
Perpetual Bitcoin
PB
|
$0.2156 | 0.5% | 0.7% | 0.3% | 0.1% | $1.72 | $4,527,590 | $4,527,590 | 1.0 |
|
||
| 1585 |
IlluminatiCoin
NATI
|
$0.061370 | 0.1% | 2.0% | 4.5% | 8.3% | $2,302.13 | $4,522,030 | $4,522,030 | 1.0 |
|
||
| 1586 |
PEPECAT
PEPECAT
|
$0.004567 | 0.0% | 1.0% | 139.3% | 176.9% | $20,602.15 | $4,519,939 | $4,519,939 | 1.0 |
|
||
| 1587 |
TEH EPIK DUCK
EPIK
|
$0.005320 | 0.6% | 0.0% | 15.1% | 960.8% | $990,590 | $4,504,697 | $4,504,697 | 1.0 |
|
||
| 1588 |
Parcl
PRCL
|
$0.005006 | 0.1% | 1.5% | 17.6% | 20.4% | $214,355 | $4,502,408 | $5,006,259 | 0.9 |
|
||
| 1589 |
LiquiFy Dao
LIQUIFY
|
$0.004502 | 0.1% | 0.1% | 0.1% | - | $61,006.64 | $4,501,188 | $4,501,188 | 1.0 |
|
||
| 1590 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$612.02 | 0.3% | 1.0% | 3.4% | 16.2% | $797,679 | $4,498,583 | $4,498,583 | 1.0 |
|
||
| 1591 |
Connect Financial
CNFI
|
$0.04141 | 0.1% | 1.7% | 28.8% | 34.9% | $54.49 | $4,492,831 | $4,492,831 | 1.0 |
|
||
| 1592 |
Jager Hunter
JAGER
|
$0.093075 | 0.3% | 0.7% | 4.2% | 17.9% | $17,295.43 | $4,489,009 | $4,489,009 | 1.0 |
|
||
| 1593 |
CHAOS 太初
CHAOS
|
$0.04757 | 0.0% | 3.6% | 20.0% | 10.4% | $27,482.02 | $4,487,963 | $4,487,963 | 1.0 |
|
מציג 1501 עד 1600 מתוך 9634 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
