תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.38 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 94.8 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56 והדומיננטיות של Ethereum היא ב-10.3.
CoinGecko עוקב כעת אחר מטבעות 17,942 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,377,760,665,313
שווי שוק
0.2%
$94,761,556,855
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Shadow Token
SHDW
|
$0.03012 | 0.5% | 0.2% | 3.7% | 11.5% | $46,589.52 | $5,088,883 | $5,088,883 | 1.0 |
|
||
| 1603 |
DeBox
BOX
|
$0.009995 | 0.1% | 2.5% | 0.8% | 0.5% | $23,327.28 | $5,075,210 | $9,986,395 | 0.51 |
|
||
| 1602 |
Ancient8
A8
|
$0.01002 | 0.5% | 1.4% | 6.6% | 6.9% | $6,140,582 | $5,063,073 | $10,039,357 | 0.5 |
|
||
| 1604 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.1% | 2.0% | 4.1% | $92,520.45 | $5,059,923 | $5,059,923 | 1.0 |
|
||
| 1605 |
Camp Network
CAMP
|
$0.002409 | 0.3% | 12.9% | 5.5% | 8.8% | $8,602,302 | $5,058,830 | $24,089,666 | 0.21 |
|
||
| 1606 |
Pundi AI
PUNDIAI
|
$0.5590 | 0.0% | 4.8% | 7.0% | 33.7% | $51,017.84 | $5,031,540 | $5,031,540 | 1.0 |
|
||
| 1608 |
Automata
ATA
|
$0.008543 | 0.1% | 1.3% | 15.3% | 21.3% | $596,881 | $5,021,450 | $8,542,902 | 0.59 |
|
||
| 1607 |
Nexora
NEX
|
$0.08957 | 0.1% | 1.0% | 12.4% | 4.2% | $65,613.39 | $5,016,091 | $8,957,305 | 0.56 |
|
||
| 1609 |
Premia
PREMIA
|
$0.05012 | 0.2% | 0.9% | 18.4% | 12.7% | $15,988.13 | $5,016,025 | $5,016,025 | 1.0 |
|
||
| 1610 |
ParagonsDAO
PDT
|
$0.05280 | - | - | - | - | $497.45 | $5,010,751 | $5,010,751 | 1.0 |
|
||
| 1614 |
Real-Time Data by Masa
SN42
|
$1.13 | 1.0% | 3.6% | 3.5% | 50.5% | $368,205 | $5,002,276 | $5,002,276 | 1.0 |
|
||
| 1611 |
Liqwid Finance
LQ
|
$0.2465 | 0.1% | 0.2% | 13.2% | 35.2% | $853.90 | $4,998,786 | $5,172,400 | 0.97 |
|
||
| 1612 |
MULTIVERSE MONKEY
MMON
|
$0.0004990 | - | - | - | - | $209.86 | $4,990,497 | $4,990,497 | 1.0 |
|
||
| 1613 |
Thought
THT
|
$0.01311 | 0.0% | 0.3% | 4.9% | 19.8% | $17,027.39 | $4,985,672 | $18,617,632 | 0.27 |
|
||
| 1615 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,242.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $4,983,687 | $4,983,687 | 1.0 |
|
||
| 1616 |
Swell
SWELL
|
$0.001123 | 1.1% | 0.6% | 5.2% | 11.4% | $1,729,837 | $4,968,344 | $10,386,677 | 0.48 |
|
||
| 1617 |
World of Dypians
WOD
|
$0.01101 | 0.3% | 12.1% | 28.9% | 11.5% | $929,484 | $4,966,882 | $11,006,566 | 0.45 |
|
||
| 1621 |
NetMind Token
NMT
|
$0.08461 | 0.0% | 0.2% | 2.0% | 2.3% | $22,112.77 | $4,956,236 | $12,160,157 | 0.41 |
|
||
| 1622 |
SuiNS Token
NS
|
$0.01797 | 0.4% | 3.1% | 15.5% | 18.8% | $305,323 | $4,954,932 | $8,982,957 | 0.55 |
|
||
| 1623 |
Zephyr Protocol
ZEPH
|
$0.4368 | 0.5% | 0.6% | 5.4% | 0.1% | $341,556 | $4,951,483 | $4,951,483 | 1.0 |
|
||
| 1618 |
NERO Chain
NERO
|
$0.003832 | 1.7% | 1.7% | 11.6% | 6.2% | $75,621.01 | $4,950,364 | $38,320,129 | 0.13 |
|
||
| 1626 |
Talisman AI
SN45
|
$1.27 | 1.0% | 2.0% | 6.7% | 61.0% | $156,058 | $4,948,707 | $4,948,707 | 1.0 |
|
||
| 1619 |
Stonks
STNK
|
$8.48 | 1.1% | 1.8% | 9.5% | 15.6% | $1,143.58 | $4,945,115 | $4,945,115 | 1.0 |
|
||
| 1624 |
HashPack
PACK
|
$0.008414 | 0.2% | 2.7% | 7.2% | 28.9% | $27,409.06 | $4,939,207 | $8,416,579 | 0.59 |
|
||
| 1620 |
Talus
US
|
$0.003875 | 1.1% | 15.3% | 27.5% | 24.5% | $4,942,858 | $4,936,392 | $38,721,879 | 0.13 |
|
||
| 1625 |
Measurable Data
MDT
|
$0.008147 | 0.6% | 0.7% | 12.5% | 15.7% | $381,615 | $4,935,539 | $8,140,159 | 0.61 |
|
||
| 1627 |
Nexa
NEXA
|
$0.064798 | 1.0% | 3.8% | 0.1% | 6.8% | $54,033.81 | $4,929,479 | $4,929,479 | 1.0 |
|
||
| 1628 |
Steem Dollars
SBD
|
$0.5019 | 0.4% | 3.1% | 0.0% | 10.3% | $1,773,298 | $4,921,562 | $4,921,562 | 1.0 |
|
||
| 1629 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,034.37 | 0.1% | 1.6% | 6.4% | 4.6% | $2,444.14 | $4,894,614 | $4,894,614 | 1.0 |
|
||
| 1630 |
Haedal Protocol
HAEDAL
|
$0.02504 | 0.5% | 7.9% | 16.8% | 0.1% | $6,482,230 | $4,880,965 | $25,030,590 | 0.2 |
|
||
| 1632 |
Merit
SN73
|
$1.42 | 1.0% | 1.5% | 11.6% | 88.9% | $2,020,137 | $4,880,166 | $4,880,166 | 1.0 |
|
||
| 1631 |
Dollar On Chain
DOC
|
$0.9965 | 0.6% | 0.1% | 0.6% | 1.2% | $24,077.89 | $4,872,255 | $4,872,255 | 1.0 |
|
||
| 1633 |
Wojak
WOJAK
|
$0.004864 | 1.6% | 18.5% | 38.7% | 30.4% | $600,058 | $4,862,621 | $4,862,621 | 1.0 |
|
||
| 1634 |
Fwog
FWOG
|
$0.004957 | 1.4% | 5.1% | 12.2% | 11.8% | $978,238 | $4,843,919 | $4,843,919 | 1.0 |
|
||
| 1635 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004821 | 0.8% | 0.5% | 6.7% | 9.4% | $387,013 | $4,826,975 | $4,826,975 | 1.0 |
|
||
| 1636 |
Zauthx402
ZAUTH
|
$0.005080 | 1.6% | 1.8% | 28.0% | 15.6% | $68,832.39 | $4,812,997 | $5,066,322 | 0.95 |
|
||
| 1637 |
Usual ETH
ETH0
|
$2,166.68 | - | - | - | - | $0.2167 | $4,805,218 | $4,805,218 | 1.0 |
|
||
| 1639 |
Covalent X Token
CXT
|
$0.004805 | 0.1% | 0.1% | 7.9% | 16.6% | $293,220 | $4,801,892 | $4,801,900 | 1.0 |
|
||
| 1640 |
NEURALAI
NEURAL
|
$0.4805 | 1.3% | 3.3% | 20.4% | 11.8% | $31,552.01 | $4,801,220 | $4,801,220 | 1.0 |
|
||
| 1638 |
DeLorean
DMC
|
$0.0007826 | 0.2% | 6.6% | 2.8% | 23.0% | $5,140,453 | $4,797,651 | $10,027,408 | 0.48 |
|
||
| 1641 |
Bluzelle
BLZ
|
$0.01023 | 0.1% | 0.4% | 4.0% | 17.6% | $144,431 | $4,796,399 | $5,111,779 | 0.94 |
|
||
| 1643 |
ItsAI
SN32
|
$1.01 | 0.8% | 3.7% | 5.3% | 36.5% | $234,068 | $4,786,559 | $4,786,559 | 1.0 |
|
||
| 1642 |
Obyte
GBYTE
|
$5.15 | 0.3% | 1.5% | 0.7% | 2.8% | $6,387.08 | $4,774,564 | $5,149,186 | 0.93 |
|
||
| 1644 |
GIZA
GIZA
|
$0.01595 | 0.1% | 4.7% | 9.0% | 24.0% | $964,501 | $4,760,457 | $15,960,973 | 0.3 |
|
||
| 1645 |
NI Compute
SN27
|
$1.19 | 1.9% | 5.4% | 3.2% | 63.8% | $768,765 | $4,753,558 | $4,753,558 | 1.0 |
|
||
| 1654 |
UFO Token
UFO
|
$0.055204 | 0.0% | 5.8% | 1.8% | 26.7% | $26,954.79 | $4,734,442 | $4,734,442 | 1.0 |
|
||
| 1646 |
Rayls
RLS
|
$0.003310 | 0.8% | 1.5% | 27.7% | 34.1% | $1,061,666 | $4,722,658 | $33,259,387 | 0.14 |
|
||
| 1647 |
TriasLab
TRIAS
|
$0.4718 | 1.0% | 4.5% | 6.5% | 11.0% | $813.55 | $4,717,986 | $4,717,986 | 1.0 |
|
||
| 1648 |
Lingo
LINGO
|
$0.008086 | 0.0% | 0.7% | 5.0% | 8.5% | $198,545 | $4,715,242 | $4,715,242 | 1.0 |
|
||
| 1649 |
Telos
TLOS
|
$0.01122 | 0.4% | 2.1% | 0.3% | 19.2% | $1,461,016 | $4,711,336 | $4,711,336 | 1.0 |
|
||
| 1651 |
Nectar
NECT
|
$0.9979 | 4.4% | 0.0% | 2.4% | 3.3% | $8,603.49 | $4,707,709 | $4,707,709 | 1.0 |
|
||
| 1650 |
Everscale
EVER
|
$0.002372 | 0.5% | 3.3% | 21.8% | 23.2% | $11,304.55 | $4,702,856 | $5,015,473 | 0.94 |
|
||
| 1652 |
SquidGrow
SQGROW
|
$0.004693 | 0.2% | 4.3% | 8.4% | 8.4% | $49,914.98 | $4,700,973 | $4,700,973 | 1.0 |
|
||
| 1653 |
Daddy Doge
DADDYDOGE
|
$0.084695 | - | 1.0% | 2.2% | 0.1% | $17.43 | $4,694,672 | $4,694,672 | 1.0 |
|
||
| 1655 |
Edge
EDGE
|
$0.1147 | 0.1% | 1.1% | 12.1% | 61.4% | $40.22 | $4,679,567 | $6,839,862 | 0.68 |
|
||
| 1656 |
Sharp Token
SHARP
|
$0.001378 | 0.2% | 0.1% | 12.8% | 58.3% | $43,706.19 | $4,668,911 | $93,929,107 | 0.05 |
|
||
| 1658 |
Amazon xStock
AMZNX
|
$201.13 | 0.3% | 1.3% | 4.7% | 3.8% | $15,720,263 | $4,659,445 | $76,095,197 | 0.06 |
|
||
| 1657 |
MATH
MATH
|
$0.02490 | 0.2% | 0.5% | 8.1% | 8.8% | $169,114 | $4,650,479 | $4,976,964 | 0.93 |
|
||
| 1659 |
Daydreams
DREAMS
|
$0.005465 | 0.1% | 7.5% | 25.4% | 24.6% | $600,985 | $4,643,745 | $5,465,244 | 0.85 |
|
||
| 1663 |
Mantis
SN123
|
$1.51 | 0.8% | 4.8% | 8.2% | 85.3% | $512,913 | $4,633,355 | $4,633,355 | 1.0 |
|
||
| 1660 |
Aavegotchi
GHST
|
$0.09117 | 1.4% | 1.7% | 38.2% | 0.7% | $1,414,875 | $4,631,875 | $4,775,887 | 0.97 |
|
||
| 1661 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004626 | 0.1% | 0.6% | 0.6% | 31.2% | $82,252.71 | $4,623,888 | $4,623,888 | 1.0 |
|
||
| 1664 |
Metahero
HERO
|
$0.0004620 | 0.2% | 0.8% | 3.8% | 4.3% | $28,814.81 | $4,618,135 | $4,618,135 | 1.0 |
|
||
| 1662 |
Puss
PUSS
|
$0.004611 | 0.3% | 0.2% | 4.9% | 9.3% | $479,798 | $4,609,342 | $4,609,342 | 1.0 |
|
||
| 1665 |
Hyperion
RION
|
$0.2711 | 0.0% | 0.5% | 2.5% | 22.4% | $156,586 | $4,608,071 | $27,106,300 | 0.17 |
|
||
| 1666 |
Solv Protocol
SOLV
|
$0.003106 | 1.2% | 3.1% | 6.5% | 21.5% | $4,855,705 | $4,604,248 | $26,086,391 | 0.18 |
|
||
| 1667 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$186.45 | 0.1% | 0.0% | 0.3% | 6.6% | $37.55 | $4,600,704 | $4,600,704 | 1.0 |
|
||
| 1668 |
TeamPL Token
TMPL
|
$0.03407 | 1.4% | 28.3% | 27.5% | 50.3% | $596,327 | $4,567,461 | $35,038,407 | 0.13 |
|
||
| 1669 |
Robinhood xStock
HOODX
|
$65.16 | 1.7% | 0.6% | 10.6% | 13.1% | $20,379,599 | $4,552,477 | $83,291,498 | 0.05 |
|
||
| 1670 |
Dynachain
DYNA
|
$0.01182 | - | 0.6% | 4.0% | 6.8% | $9.90 | $4,544,748 | $4,729,129 | 0.96 |
|
||
| 1671 |
Mysterium
MYST
|
$0.1392 | 0.8% | 0.6% | 8.9% | 7.5% | $83,038.44 | $4,520,905 | $4,520,905 | 1.0 |
|
||
| 1675 |
Hachiko
HACHI
|
$0.084626 | 2.0% | 2.3% | 27.6% | 0.1% | $214,937 | $4,518,026 | $4,518,026 | 1.0 |
|
||
| 1672 |
BountyMarketCap
BMC
|
$0.04519 | 0.0% | 1.4% | 6.6% | 4.5% | $10,110.53 | $4,514,491 | $4,514,491 | 1.0 |
|
||
| 1673 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3955 | 0.4% | 1.3% | 2.0% | 6.9% | $2,007,407 | $4,492,484 | $15,818,604 | 0.28 |
|
||
| 1674 |
Bobo Coin
BOBO
|
$0.076766 | 0.2% | 7.4% | 15.0% | 18.7% | $240,276 | $4,490,901 | $4,496,565 | 1.0 |
|
||
| 1677 |
Gaia
SN57
|
$1.03 | 1.0% | 1.3% | 7.9% | 57.2% | $227,690 | $4,486,918 | $4,486,918 | 1.0 |
|
||
| 1676 |
Anthropic PreStocks
ANTHROPIC
|
$581.10 | 0.0% | 2.6% | 21.2% | 50.1% | $272,121 | $4,481,678 | $4,481,678 | 1.0 |
|
||
| 1678 |
Humans.ai
HEART
|
$0.0005730 | 0.1% | 2.4% | 8.2% | 24.2% | $164,762 | $4,471,979 | $4,471,979 | 1.0 |
|
||
| 1679 |
NX8
NX8
|
$71.48 | 0.0% | 0.8% | 3.8% | 5.9% | $94,643.34 | $4,471,757 | $4,471,757 | 1.0 |
|
||
| 1680 |
Clover Finance
CLV
|
$0.003650 | 0.0% | 0.9% | 6.4% | 2.8% | $1,455,151 | $4,470,969 | $7,304,663 | 0.61 |
|
||
| 1681 |
OctaSpace
OCTA
|
$0.1028 | 0.3% | 2.1% | 6.0% | 6.1% | $190,883 | $4,463,672 | $4,463,703 | 1.0 |
|
||
| 1683 |
Santiment Network
SAN
|
$0.06945 | 0.0% | 3.8% | 0.3% | 9.4% | $5.21 | $4,448,307 | $5,787,974 | 0.77 |
|
||
| 1684 |
Akedo
AKE
|
$0.0001949 | 1.8% | 2.2% | 8.3% | 18.2% | $255,585 | $4,442,215 | $19,486,603 | 0.23 |
|
||
| 1685 |
Propchain
PROPC
|
$0.1033 | 0.0% | 0.0% | 1.4% | 23.2% | $70,182.08 | $4,440,846 | $6,580,991 | 0.67 |
|
||
| 1686 |
Crypto Deal Token
CDT
|
$8.04 | - | - | - | - | $105,490 | $4,432,783 | $4,432,783 | 1.0 |
|
||
| 1687 |
Coupon Assets
CA
|
$0.2408 | 0.7% | 2.5% | 5.9% | 6.4% | $967,896 | $4,423,177 | $64,932,627 | 0.07 |
|
||
| 1688 |
LUKSO [OLD]
LYXE
|
$0.2838 | 0.2% | 0.8% | 10.5% | 10.0% | $2.58 | $4,420,179 | $28,378,293 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1689 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$603.41 | 0.5% | 3.5% | 3.7% | 9.4% | $625,606 | $4,414,858 | $4,414,858 | 1.0 |
|
||
| 1690 |
Iron Fish
IRON
|
$0.06148 | 3.5% | 3.3% | 1.2% | 12.7% | $215,476 | $4,407,155 | $4,415,546 | 1.0 |
|
||
| 1682 |
Kadena
KDA
|
$0.01311 | 7.3% | 13.7% | 76.6% | 52.6% | $40,958.86 | $4,404,761 | $4,404,761 | 1.0 |
|
||
| 1691 |
xHYPE
XHYPE
|
$1.02 | 0.5% | 0.5% | 0.8% | 0.9% | $50,807.26 | $4,402,651 | $4,402,651 | 1.0 |
|
||
| 1693 |
Dar Open Network
D
|
$0.006830 | 5.6% | 28.8% | 16.1% | 3.7% | $37,210,208 | $4,394,135 | $5,466,085 | 0.8 |
|
||
| 1692 |
BitAgent - Rizzo
SN20
|
$1.19 | 1.7% | 2.8% | 2.7% | 62.1% | $240,373 | $4,392,428 | $4,392,428 | 1.0 |
|
||
| 1695 |
StreetVision by NATIX
SN72
|
$1.06 | 0.8% | 0.6% | 2.3% | 52.3% | $163,820 | $4,388,675 | $4,388,675 | 1.0 |
|
||
| 1694 |
LanaCoin
LANA
|
$0.001198 | 2.4% | 80.5% | 47.0% | 80.3% | $2.45 | $4,377,494 | $8,987,476 | 0.49 |
|
||
| 1696 |
Just need some rest
REST
|
$0.004372 | - | 0.0% | 0.0% | 0.0% | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 1697 |
Gems VIP
GEMS
|
$0.006770 | 1.8% | 20.7% | 43.6% | 65.6% | $307,796 | $4,356,700 | $5,670,155 | 0.77 |
|
||
| 1698 |
SOSANA
SOSANA
|
$0.1310 | 0.2% | 1.4% | 2.3% | 34.2% | $2,802.74 | $4,351,402 | $11,615,374 | 0.37 |
|
||
| 1701 |
NFTX
NFTX
|
$10.34 | - | - | - | - | $41.98 | $4,342,521 | $6,720,568 | 0.65 |
|
||
| 1699 |
Coding Dino
DINO
|
$0.0004339 | 0.6% | 2.0% | 21.3% | 30.0% | $445,862 | $4,338,997 | $4,338,997 | 1.0 |
|
מציג 1601 עד 1700 מתוך 16492 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
