מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.36 טריליון$, שינוי של 1.6% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 99.1 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.5 והדומיננטיות של Ethereum היא ב-9.15. CoinGecko עוקב כעת אחר מטבעות 17,418 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,359,811,685,367

שווי שוק 1.6%

$99,054,083,494

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
1600	I love puppies PUPPIES		$0.0₆1212	0.8%	2.2%	11.9%	31.9%	$12,332,130	$5,100,199	$5,100,199	1.0
1612	Burnie Senders BURNIE		$0.005413	7.1%	13.8%	49.1%	31.1%	$765,642	$5,094,376	$5,094,376	1.0
1604	SN21 AdTAO SN21		$1.11	0.8%	5.4%	39.2%	16.8%	$791,963	$5,092,809	$5,092,809	1.0
1601	EVAA Protocol EVAA		$0.7311	8.5%	28.5%	108.1%	48.7%	$92,409,620	$5,091,587	$38,467,878	0.13
1602	Argentine Football Association Fan Token ARG		$0.2675	1.9%	10.6%	19.7%	63.3%	$1,097,697	$5,089,401	$5,455,649	0.93
1609	OPENLOOT OL		$0.006506	0.1%	4.1%	9.9%	20.3%	$1,299,867	$5,077,393	$32,535,576	0.16
1606	XEQM Labs XEQM		$0.01829	0.0%	35.3%	22.8%	58.4%	$5,281.02	$5,076,760	$5,076,760	1.0
1607	NX8 NX8		$70.25	0.6%	3.2%	5.1%	11.8%	$262,619	$5,075,681	$5,075,681	1.0
1608	Win WIN		$0.0001163	0.1%	0.6%	7.3%	26.8%	$564.41	$5,075,428	$5,075,428	1.0
1610	GamerCoin GHX		$0.007214	0.2%	0.6%	3.1%	15.2%	$331,073	$5,074,559	$5,833,984	0.87
1611	LUMI Credits LUMI		$0.03957	-	-	-	-	$678.78	$5,065,322	$5,065,322	1.0
1616	0xMarkets SN35		$1.01	1.6%	14.8%	5.4%	35.4%	$527,474	$5,060,313	$5,060,313	1.0
1617	district0x DNT		$0.006726	0.2%	0.7%	0.6%	18.0%	$16,555.11	$5,052,964	$6,726,328	0.75
1613	Neon NEON		$0.02107	0.1%	3.3%	1.2%	33.4%	$603,064	$5,051,137	$21,093,380	0.24
1622	Obyte GBYTE		$5.40	0.5%	2.7%	1.5%	29.7%	$9,599.13	$5,048,703	$5,404,038	0.93
1618	Rich Kids of TAO SN110		$2.33	0.9%	7.5%	24.1%	17.9%	$814,581	$5,043,618	$5,043,618	1.0
1615	ThetaDrop TDROP		$0.0004555	0.5%	0.8%	6.4%	26.3%	$40,311.99	$5,033,423	$5,033,423	1.0
1621	客服小何 (Customer Service Xiao He) 客服小何		$0.005095	0.0%	2.7%	29.1%	178.7%	$872,101	$5,019,666	$5,101,289	0.98
1620	HyperLend HPL		$0.01307	0.1%	1.9%	0.5%	4.5%	$12,141.23	$5,016,741	$13,016,002	0.39
1623	DebtReliefBot DRB		$0.00005006	0.3%	8.9%	30.3%	9.7%	$403,603	$5,013,367	$5,013,367	1.0
1619	Fwog FWOG		$0.005139	1.3%	1.4%	7.2%	26.1%	$2,075,541	$5,013,251	$5,013,251	1.0
1624	Qualcomm (Ondo Tokenized Stock) QCOMON		$231.90	0.1%	3.4%	1.6%	13.2%	$573,322	$5,006,465	$5,006,465	1.0
1614	Fantom Bomb FBOMB		$0.01168	0.9%	7.8%	12.7%	2.4%	$74,213.27	$5,006,336	$5,006,336	1.0
1625	Unibright UBT		$0.03334	0.5%	15.8%	15.9%	0.0%	$28,809.43	$5,000,575	$5,000,575	1.0
1626	crow with knife CAW		$0.0₈6498	0.1%	1.9%	3.4%	7.5%	$10,739.54	$4,983,889	$4,983,889	1.0
1627	Eli Lilly (Ondo Tokenized Stock) LLYON		$1,133.58	0.4%	0.5%	2.7%	12.9%	$1,139,878	$4,981,760	$4,981,760	1.0
1628	Daddy Tate DADDY		$0.008325	0.0%	0.6%	7.8%	16.8%	$140,735	$4,978,569	$4,978,569	1.0
1629	ParagonsDAO PDT		$0.05878	0.5%	2.4%	0.0%	7.3%	$4,244.90	$4,968,981	$4,968,981	1.0
1630	AMATERASU OMIKAMI OMIKAMI		$0.004956	0.0%	3.7%	3.4%	11.6%	$83,256.35	$4,953,120	$4,953,120	1.0
1631	Web 3 Dollar USD3		$1.10	-	0.2%	0.3%	0.1%	$31.01	$4,948,026	$4,948,026	1.0
1632	Agent Arena by Masa SN59		$1.02	1.5%	3.8%	23.3%	14.3%	$948,524	$4,941,733	$4,941,733	1.0
1633	Mainframe SN25		$1.07	0.5%	0.2%	20.8%	18.6%	$10,443.49	$4,935,354	$4,935,354	1.0
1634	BytomDAO BTM		$0.009838	0.0%	0.1%	0.5%	20.5%	$59.58	$4,926,102	$9,164,764	0.54
1635	Minima MINIMA		$0.007349	0.4%	3.0%	7.9%	9.2%	$94,957.46	$4,923,353	$7,352,681	0.67
1636	Towns TOWNS		$0.002331	0.9%	0.9%	0.5%	25.4%	$6,066,920	$4,913,870	$23,594,477	0.21
1642	ALTSEASON ALTSZN		$0.004904	1.1%	2.2%	7.9%	7.1%	$2,239,957	$4,896,403	$4,896,403	1.0
1639	Unstable Coin USDUC		$0.004888	1.4%	15.9%	21.3%	18.6%	$971,501	$4,887,784	$4,887,784	1.0
1637	Enzyme MLN		$1.49	0.4%	1.3%	4.2%	41.5%	$1,522,503	$4,884,956	$4,884,956	1.0
1645	NFPrompt NFP		$0.007634	1.0%	0.7%	7.3%	33.4%	$2,643,759	$4,880,987	$7,630,726	0.64
1640	Partisia Blockchain MPC		$0.01046	0.0%	0.0%	32.2%	11.9%	$2,750.87	$4,878,049	$6,381,306	0.76
1641	NEM XEM		$0.0005419	0.4%	0.3%	0.5%	18.0%	$25,651.22	$4,877,505	$4,877,505	1.0
1643	Nomina NOM		$0.001678	0.7%	3.7%	2.7%	26.8%	$12,207,184	$4,872,364	$12,221,009	0.4
1646	Rainmaker RAIN	קנה	$0.004858	1.1%	4.8%	5.7%	8.1%	$8,524.96	$4,857,718	$4,857,718	1.0
1638	LimeWire LMWR		$0.01319	0.3%	3.2%	6.9%	29.8%	$2,920,257	$4,845,526	$8,324,676	0.58
1644	leverup LV		$0.05383	0.0%	4.2%	17.3%	9.4%	$16,575.13	$4,845,376	$53,837,506	0.09
1650	Nexa NEXA		$0.0₆4565	0.9%	0.8%	9.2%	10.6%	$24,602.87	$4,845,159	$4,845,159	1.0
1647	ZoidPay ZPAY		$0.007870	2.5%	4.8%	4.0%	37.5%	$19,084.91	$4,842,033	$5,507,880	0.88
1649	WPAY WPAY		$0.4058	0.7%	3.5%	9.0%	0.1%	$873,060	$4,836,965	$4,057,965,505	0.0
1651	Zephyr Protocol ZEPH		$0.3843	0.9%	19.8%	35.8%	14.5%	$125,106	$4,814,695	$4,814,695	1.0
1648	Sundog SUNDOG		$0.004826	1.4%	3.2%	0.7%	24.6%	$5,493,451	$4,814,289	$4,814,289	1.0
1654	MATH MATH		$0.02550	0.1%	3.4%	1.1%	34.5%	$125,766	$4,813,479	$5,099,820	0.94
1652	Bitcoin Gold BTG		$0.2748	0.0%	10.9%	18.8%	28.6%	$324.57	$4,812,707	$4,812,707	1.0
1653	CoinZoom ZOOM		$0.01195	0.4%	6.5%	15.6%	13.0%	$36,157.89	$4,810,050	$7,168,453	0.67
1655	doginme DOGINME		$0.00007105	0.2%	0.9%	1.5%	29.0%	$260,732	$4,804,333	$4,804,333	1.0
1656	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.1%	0.2%	$582,848	$4,802,731	$4,802,731	1.0
1664	Jotchua JOTCHUA		$0.004821	7.9%	4.0%	0.1%	-	$3,045,710	$4,794,262	$4,794,262	1.0
1658	SubVortex SN7		$1.00	0.8%	0.9%	21.8%	9.9%	$13,746.09	$4,789,458	$4,789,458	1.0
1659	Dialectic ETH Vault DETH		$1,809.21	0.5%	1.8%	7.3%	18.0%	$7,412.23	$4,780,585	$4,780,585	1.0
1657	Reactive Network REACT		$0.009580	0.1%	4.7%	13.1%	22.4%	$205,122	$4,772,130	$4,773,434	1.0
1660	Precog SN55		$1.06	2.2%	1.9%	2.7%	29.4%	$382,996	$4,772,080	$4,772,080	1.0
1661	Bitlight LIGHT		$0.1106	1.2%	2.6%	6.7%	21.3%	$2,890,647	$4,763,256	$46,463,267	0.1
1662	Telos TLOS		$0.01134	0.2%	3.6%	1.1%	13.8%	$808,615	$4,762,287	$4,762,288	1.0
1663	Startale USD USDSC		$1.00	0.2%	0.0%	0.0%	0.1%	$32,817.52	$4,757,827	$4,757,827	1.0
1666	Metahero HERO		$0.0004722	2.5%	1.3%	5.7%	9.2%	$1,055.77	$4,720,121	$4,720,121	1.0
1665	Numinous SN6		$1.08	0.8%	4.5%	37.6%	6.2%	$415,552	$4,712,521	$4,712,521	1.0
1667	Rain Coin RAIN	קנה	$4.69	0.8%	0.8%	2.8%	4.2%	$8,799.42	$4,695,161	$4,695,161	1.0
1668	Matrixdock Silver XAGM		$71.04	0.0%	0.1%	5.0%	10.5%	$11,270.66	$4,687,242	$4,687,242	1.0
1670	Desearch SN22		$1.09	0.4%	1.1%	22.9%	9.6%	$218,805	$4,685,746	$4,685,746	1.0
1674	JOBCOIN JOBCOIN		$0.004648	1.4%	7.0%	30.8%	13.2%	$31,188.52	$4,680,818	$4,680,818	1.0
1669	Daddy Doge DADDYDOGE		$0.0₈4679	0.7%	0.2%	2.1%	6.1%	$3.16	$4,679,274	$4,679,274	1.0
1671	Augur REP		$0.8343	1.1%	3.1%	4.1%	21.9%	$14,933.04	$4,677,651	$4,677,651	1.0
1672	QuStream QST		$0.004672	0.5%	3.9%	6.2%	92.0%	$13,323.10	$4,672,890	$4,672,890	1.0
1673	Soil SOIL		$0.06598	0.7%	0.0%	0.1%	21.2%	$59,139.18	$4,659,758	$6,596,914	0.71
1675	TrustSwap SWAP		$0.04655	0.1%	0.5%	1.2%	12.5%	$1,516,127	$4,654,869	$4,654,869	1.0
1676	Lotos LTS		$0.03532	0.6%	2.5%	7.8%	21.8%	$12,835.28	$4,627,259	$35,325,198	0.13
1678	Bitrue Coin BTR		$0.01286	0.2%	2.1%	4.7%	8.3%	$509,646	$4,611,987	$10,305,911	0.45
1677	NKN NKN		$0.005750	0.9%	0.1%	2.5%	24.5%	$105,460	$4,607,848	$4,610,097	1.0
1679	Diamond DMD		$1.21	0.6%	5.7%	6.0%	15.4%	$41,062.63	$4,589,260	$5,300,453	0.87
1680	Covalent X Token CXT		$0.004741	0.6%	0.9%	1.3%	16.4%	$280,347	$4,585,473	$4,741,240	0.97
1681	ADO Protocol ADO		$0.01146	0.6%	19.7%	7.9%	84.2%	$1,024.37	$4,582,903	$9,165,806	0.5
1682	Brainlet BRAINLET		$0.004581	0.0%	0.0%	0.0%	0.0%	$3,196.97	$4,579,837	$4,579,837	1.0
1683	CateCoin CATE		$0.0₇8157	0.5%	1.0%	2.5%	16.0%	$2,803.48	$4,566,261	$4,767,291	0.96
1684	ALLINDOGE ALLINDOGE		$0.004591	0.6%	2.3%	11.4%	44.1%	$74,386.53	$4,556,326	$4,556,326	1.0
1685	Midas msyrupUSDp MSYRUPUSDP		$1.05	0.0%	0.1%	0.1%	0.5%	$3.58	$4,553,343	$4,553,343	1.0
1686	Minutes Network Token MNTX		$0.04870	0.1%	2.8%	1.8%	23.6%	$64,473.26	$4,545,360	$4,545,360	1.0
1687	SOSANA SOSANA		$0.1365	0.9%	3.2%	0.7%	53.3%	$3,372.53	$4,539,478	$12,117,411	0.37
1688	Robinhood Markets (Ondo Tokenized Stock) HOODON		$98.83	0.7%	2.5%	15.3%	29.2%	$1,152,301	$4,512,723	$4,512,723	1.0
1689	༼ つ ◕_◕ ༽つ GIB		$0.004584	0.5%	1.9%	28.0%	17.4%	$27,897.63	$4,506,843	$4,506,843	1.0
1692	Emblem Vault EMBLEM		$0.004502	0.4%	13.2%	16.0%	29.6%	$204,440	$4,501,859	$4,501,859	1.0
1691	Strike Robot SR		$0.004495	0.1%	5.8%	21.9%	31.9%	$24,988.39	$4,494,027	$4,494,027	1.0
1693	Tectonic TONIC		$0.0₇1465	0.1%	0.8%	0.3%	20.8%	$8,446.61	$4,484,485	$7,327,167	0.61
1695	Viction VIC		$0.03528	0.5%	6.7%	11.3%	42.3%	$2,384,961	$4,477,654	$7,409,345	0.6
1694	Nectar NECT		$0.9487	0.0%	1.6%	0.4%	0.6%	$22,846.98	$4,475,686	$4,475,686	1.0
1690	Jager Hunter JAGER		$0.0₉3064	0.1%	0.4%	7.6%	22.1%	$159,239	$4,473,229	$4,473,229	1.0
1696	PlatON Network LAT		$0.0006450	0.0%	6.2%	6.7%	51.1%	$1,528,189	$4,453,380	$6,604,604	0.67
1605	ROAM Token ROAM		$0.01266	17.8%	58.3%	123.9%	118.9%	$6,819,978	$4,449,930	$12,571,906	0.35
1697	TEDDY BEAR BEAR		$0.0₈4479	0.1%	0.5%	20.6%	4.5%	$24,410.62	$4,446,844	$4,446,844	1.0
1699	Meta xStock METAX		$596.90	0.0%	3.2%	1.4%	2.3%	$2,135,555	$4,446,303	$128,896,509	0.03
1698	Neutrino Index Token XTN		$0.05620	0.2%	5.9%	21.8%	27.2%	$1,161.96	$4,443,197	$4,443,197	1.0
1700	Lumint LUMINT		$0.02610	0.1%	0.2%	0.3%	0.9%	$107,882	$4,437,643	$78,311,353	0.06