תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 0.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 45.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,408 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,260,642,300,318
שווי שוק
0.0%
$45,657,041,962
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1596 |
CHAOS 太初
CHAOS
|
$0.04748 | 0.0% | 3.9% | 19.3% | 6.9% | $28,168.95 | $4,479,620 | $4,479,620 | 1.0 |
|
||
| 1597 |
Splintershards
SPS
|
$0.003368 | 0.8% | 0.1% | 13.0% | 17.8% | $5,583.91 | $4,472,124 | $4,472,124 | 1.0 |
|
||
| 1598 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,604.73 | $4,468,602 | $4,468,602 | 1.0 |
|
||
| 1599 |
Aventus
AVT
|
$0.4194 | 2.1% | 7.4% | 7.5% | 15.9% | $28,031.56 | $4,445,416 | $4,445,416 | 1.0 |
|
||
| 1600 |
AMO Coin
AMO
|
$0.0002093 | 0.2% | 0.4% | 5.2% | 22.9% | $18,779.68 | $4,436,327 | $4,436,327 | 1.0 |
|
||
| 1599 |
Flying Tulip USD
FTUSD
|
$1.01 | 0.7% | 1.1% | 1.2% | 1.2% | $21.21 | $4,421,889 | $4,421,889 | 1.0 |
|
||
| 1601 |
TEH EPIK DUCK
EPIK
|
$0.005212 | 0.2% | 1.8% | 18.4% | 941.3% | $886,907 | $4,412,736 | $4,412,736 | 1.0 |
|
||
| 1602 |
Quantum Compute
SN48
|
$0.8996 | 0.7% | 1.6% | 3.1% | 13.7% | $37,782.95 | $4,409,479 | $4,409,479 | 1.0 |
|
||
| 1603 |
XDOG
XDOG
|
$0.004404 | 0.4% | 5.0% | 23.3% | 27.3% | $560,073 | $4,404,137 | $4,404,137 | 1.0 |
|
||
| 1604 |
Infinity Rising
RISE
|
$0.001472 | 0.2% | 0.3% | 8.9% | 6.0% | $4,196.26 | $4,400,735 | $4,416,390 | 1.0 |
|
||
| 1605 |
Nomina
NOM
|
$0.001515 | 0.5% | 4.4% | 7.8% | 2.6% | $3,925,261 | $4,392,926 | $11,041,268 | 0.4 |
|
||
| 1606 |
Nuance
SN23
|
$0.9324 | 0.0% | 5.8% | 5.9% | 24.3% | $198,755 | $4,376,904 | $4,376,904 | 1.0 |
|
||
| 1607 |
Crypto Trading Fund
CTF
|
$0.01840 | 0.2% | 5.3% | 112.3% | 95.9% | $52.66 | $4,376,719 | $4,378,559 | 1.0 |
|
||
| 1608 |
Ket
$KET
|
$0.004373 | 2.6% | 10.6% | 37.8% | 1173.0% | $1,104,300 | $4,373,159 | $4,373,159 | 1.0 |
|
||
| 1609 |
ROAM Token
ROAM
|
$0.01211 | 0.1% | 18.9% | 43.4% | 59.0% | $853,315 | $4,352,580 | $12,057,484 | 0.36 |
|
||
| 1610 |
Afreum
AFR
|
$0.0005437 | 1.0% | 2.2% | 7.2% | 9.5% | $1,462.51 | $4,348,010 | $4,348,010 | 1.0 |
|
||
| 1611 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,263.09 | 0.0% | 0.1% | 0.0% | 0.4% | $0.00 | $4,347,410 | $4,347,410 | 1.0 |
|
||
| 1612 |
Pundi AI
PUNDIAI
|
$0.4829 | 0.0% | 0.3% | 3.6% | 4.4% | $6,113.48 | $4,346,911 | $4,346,911 | 1.0 |
|
||
| 1613 |
Ampleforth
AMPL
|
$1.56 | 0.0% | 25.5% | 23.7% | 17.1% | $3,114.03 | $4,341,791 | $4,634,138 | 0.94 |
|
||
| 1614 |
Kekius Maximus
KEKIUS
|
$0.004332 | 0.7% | 0.6% | 8.4% | 11.0% | $2,271,207 | $4,332,141 | $4,332,141 | 1.0 |
|
||
| 1615 |
Freedom of Money
FREEDOM OF MONEY
|
$0.004303 | 2.0% | 10.5% | 8.1% | 17.9% | $477,286 | $4,303,104 | $4,303,104 | 1.0 |
|
||
| 1616 |
Bluefin
BLUE
|
$0.007800 | 0.3% | 1.1% | 2.7% | 17.6% | $411,979 | $4,301,176 | $7,799,656 | 0.55 |
|
||
| 1617 |
Aspecta
ASP
|
$0.01126 | 0.9% | 5.4% | 9.3% | 24.8% | $546,008 | $4,296,949 | $11,261,734 | 0.38 |
|
||
| 1618 |
RHEA
RHEA
|
$0.01097 | 0.2% | 0.2% | 3.7% | 14.2% | $214,663 | $4,295,757 | $10,966,373 | 0.39 |
|
||
| 1619 |
AIRian
AIR
|
$0.01239 | 0.6% | 6.1% | 37.8% | 64.1% | $26,098.42 | $4,294,938 | $12,389,920 | 0.35 |
|
||
| 1620 |
BEST
BEST
|
$0.0005020 | 4.1% | 13.5% | 4.8% | 14.5% | $7,007.25 | $4,281,894 | $5,020,290 | 0.85 |
|
||
| 1621 |
Emblem Vault
EMBLEM
|
$0.004273 | 0.3% | 0.4% | 0.4% | 4.2% | $274,510 | $4,273,345 | $4,273,345 | 1.0 |
|
||
| 1622 |
DeFi S&P 500
DESPXA
|
$779.66 | 0.0% | 0.7% | 1.2% | 3.1% | $465,528 | $4,268,933 | $4,268,933 | 1.0 |
|
||
| 1623 |
Stability World AI
AIW
|
$0.0004796 | 0.0% | 11.1% | 122.6% | 76.1% | $8,671.42 | $4,265,731 | $4,796,143 | 0.89 |
|
||
| 1624 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $4,264,990 | $4,264,990 | 1.0 |
|
||
| 1625 |
PayAI Network
PAYAI
|
$0.004262 | 0.6% | 2.9% | 17.4% | 10.3% | $493,390 | $4,261,310 | $4,261,310 | 1.0 |
|
||
| 1626 |
Ekubo Protocol
EKUBO
|
$0.4261 | 0.1% | 1.9% | 4.6% | 25.3% | $6,291.12 | $4,261,151 | $4,261,151 | 1.0 |
|
||
| 1627 |
Minto
BTCMT
|
$0.6596 | 0.0% | 0.3% | 0.8% | 1.4% | $129,615 | $4,255,291 | $24,339,558 | 0.17 |
|
||
| 1628 |
TA FUND
TA
|
$0.004254 | 11.3% | 14.1% | - | - | $563,268 | $4,254,230 | $4,254,230 | 1.0 |
|
||
| 1629 |
MonbaseCoin
MBC
|
$0.02233 | 0.6% | 1.0% | 12.8% | 28.2% | $40,801.31 | $4,236,107 | $4,236,107 | 1.0 |
|
||
| 1630 |
FAR Labs
FAR
|
$0.0008640 | 0.0% | 0.4% | 17.2% | 61.7% | $51,160.62 | $4,223,496 | $4,319,779 | 0.98 |
|
||
| 1631 |
GenesisL1
L1
|
$0.1018 | 0.1% | 1.3% | 1.9% | - | $4,744.34 | $4,218,908 | $4,764,167 | 0.89 |
|
||
| 1632 |
Fantom Bomb
FBOMB
|
$0.01119 | 0.8% | 1.2% | 2.5% | 8.1% | $38,709.01 | $4,200,912 | $4,200,912 | 1.0 |
|
||
| 1633 |
Depinsim
ESIM
|
$0.03119 | 0.1% | 4.1% | 21.0% | 48.5% | $507,927 | $4,195,186 | $31,190,976 | 0.13 |
|
||
| 1634 |
BountyMarketCap
BMC
|
$0.04189 | 0.1% | 0.5% | 0.8% | 0.1% | $9,467.93 | $4,188,614 | $4,188,614 | 1.0 |
|
||
| 1635 |
NEM
XEM
|
$0.0004632 | 0.1% | 0.3% | 0.5% | 7.2% | $29,918.70 | $4,169,150 | $4,169,150 | 1.0 |
|
||
| 1636 |
Puss
PUSS
|
$0.004152 | 0.0% | 0.6% | 1.9% | 1.4% | $274,441 | $4,152,328 | $4,152,328 | 1.0 |
|
||
| 1637 |
Exiom
XEQM
|
$0.01486 | 0.3% | 8.9% | 0.5% | 20.0% | $6,602.18 | $4,149,482 | $4,149,492 | 1.0 |
|
||
| 1638 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71.66 | 0.2% | 2.9% | 5.8% | 4.1% | $563,721 | $4,148,085 | $4,148,085 | 1.0 |
|
||
| 1639 |
Bettensor
SN30
|
$0.8295 | 0.7% | 1.8% | 9.1% | 3.6% | $35,187.75 | $4,143,143 | $4,143,143 | 1.0 |
|
||
| 1640 |
Metronome
MET
|
קנה
|
$0.4799 | 0.0% | 5.4% | 11.7% | 53.0% | $2,940.30 | $4,135,456 | $6,900,642 | 0.6 |
|
|
| 1641 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$155.78 | 0.1% | 2.2% | 8.9% | - | $1,305,330 | $4,130,810 | $4,130,810 | 1.0 |
|
||
| 1642 |
Tectonic
TONIC
|
$0.071340 | 2.1% | 0.2% | 4.8% | 18.0% | $10,602.46 | $4,116,787 | $6,698,940 | 0.61 |
|
||
| 1643 |
Nash
NEX
|
$0.09292 | 0.0% | 5.6% | 24.3% | 29.0% | $187.00 | $4,115,764 | $4,646,034 | 0.89 |
|
||
| 1644 |
REAL WORLD APPAREL
JACKET
|
$0.004089 | 1.5% | 6.8% | 47.6% | - | $2,766,152 | $4,089,451 | $4,089,451 | 1.0 |
|
||
| 1645 |
ThetaDrop
TDROP
|
$0.0003700 | 0.1% | 2.6% | 2.6% | 7.3% | $5,834.92 | $4,088,821 | $4,088,821 | 1.0 |
|
||
| 1646 |
CF Large Cap Index
LCAP
|
$5.24 | 0.3% | 0.5% | 1.1% | 4.1% | $40,757.64 | $4,085,179 | $4,085,179 | 1.0 |
|
||
| 1647 |
Epic Private Internet Cash
EPIC
|
$0.2118 | 0.3% | 2.6% | 0.0% | 12.0% | $68,773.40 | $4,082,258 | $4,087,094 | 1.0 |
|
||
| 1648 |
Impossible Finance Launchpad
IDIA
|
$0.004254 | 1.3% | 0.5% | 0.4% | 3.1% | $105.20 | $4,081,517 | $4,253,820 | 0.96 |
|
||
| 1649 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,862.29 | 0.1% | 2.1% | 8.5% | 2.9% | $1,334,786 | $4,062,452 | $4,062,452 | 1.0 |
|
||
| 1650 |
Manyu
MANYU
|
$0.084058 | 0.8% | 11.0% | 13.5% | 25.1% | $749,535 | $4,057,690 | $4,057,690 | 1.0 |
|
||
| 1651 |
crow with knife
CAW
|
$0.085278 | 0.6% | 0.6% | 7.1% | 16.2% | $7,146.46 | $4,049,414 | $4,049,414 | 1.0 |
|
||
| 1652 |
Enzyme
MLN
|
$1.23 | 0.2% | 0.7% | 0.4% | 9.4% | $473,116 | $4,046,667 | $4,046,667 | 1.0 |
|
||
| 1653 |
Elephant Money (TRUNK)
TRUNK
|
$0.03322 | 0.0% | 0.4% | 0.7% | 10.9% | $4,116.66 | $4,043,170 | $4,145,855 | 0.98 |
|
||
| 1654 |
Rich Kids of TAO
SN110
|
$1.55 | 0.7% | 12.8% | 11.3% | 5.7% | $261,505 | $4,039,862 | $4,039,862 | 1.0 |
|
||
| 1655 |
Fwog
FWOG
|
$0.004139 | 0.8% | 2.4% | 0.9% | 6.8% | $1,803,784 | $4,038,182 | $4,038,182 | 1.0 |
|
||
| 1656 |
GAME by Virtuals
GAME
|
$0.004036 | 0.9% | 1.9% | 4.2% | 9.9% | $39,625.90 | $4,036,312 | $4,036,312 | 1.0 |
|
||
| 1657 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89.23 | 0.4% | 1.2% | 0.7% | 5.1% | $704,223 | $4,029,729 | $4,029,729 | 1.0 |
|
||
| 1658 |
モモ太
MOMOTA
|
$0.004033 | 45.8% | 164.1% | 2363.1% | - | $6,918,397 | $4,027,234 | $4,027,234 | 1.0 |
|
||
| 1659 |
PlatON Network
LAT
|
$0.0005771 | 1.7% | 0.4% | 1.0% | 7.2% | $1,425,827 | $4,019,396 | $5,915,213 | 0.68 |
|
||
| 1660 |
Qubetics
TICS
|
$0.01652 | 0.0% | 3.8% | 20.3% | 10.1% | $110,231 | $4,018,243 | $22,493,377 | 0.18 |
|
||
| 1661 |
CoinZoom
ZOOM
|
$0.006772 | 0.1% | 4.1% | 22.7% | 17.0% | $22,131.78 | $4,013,581 | $4,062,958 | 0.99 |
|
||
| 1662 |
NVIDIA • Robinhood Token
NVDA
|
$224.88 | 0.2% | 0.6% | 2.6% | 6.3% | $4,236,460 | $4,012,698 | $4,012,698 | 1.0 |
|
||
| 1663 |
Phoenic Token
PNIC
|
$0.001440 | 0.6% | 5.6% | 6.6% | 28.8% | $214,760 | $4,002,810 | $7,998,248 | 0.5 |
|
||
| 1664 |
XTAL
XTAL
|
$0.003998 | 0.1% | 11.2% | - | - | $64,270.41 | $3,998,015 | $3,998,015 | 1.0 |
|
||
| 1665 |
Coupon Assets
CA
|
$0.2172 | 0.1% | 0.5% | 0.6% | 0.1% | $1,045,917 | $3,994,371 | $58,637,718 | 0.07 |
|
||
| 1666 |
Djed
DJED
|
$0.9928 | 0.4% | 0.1% | 0.3% | 0.0% | $37,132.24 | $3,990,300 | $3,990,300 | 1.0 |
|
||
| 1667 |
CESS Network
CESS
|
$0.001505 | 1.7% | 3.0% | 12.6% | 18.7% | $220,543 | $3,988,108 | $15,049,463 | 0.27 |
|
||
| 1668 |
Alephium
ALPH
|
$0.02932 | 0.5% | 3.6% | 24.2% | 22.1% | $198,165 | $3,985,480 | $6,553,235 | 0.61 |
|
||
| 1669 |
Graphite Protocol
GP
|
$0.1135 | 0.3% | 2.9% | 6.4% | 26.1% | $125,557 | $3,978,189 | $6,654,913 | 0.6 |
|
||
| 1670 |
Divo
DVO
|
$0.004716 | 0.1% | 0.5% | 0.8% | 0.2% | $35,949.47 | $3,975,787 | $28,296,378 | 0.14 |
|
||
| 1671 |
WINR Protocol
WINR
|
$0.004478 | 1.9% | 6.1% | 26.7% | 83.5% | $17,660.52 | $3,972,988 | $3,972,988 | 1.0 |
|
||
| 1672 |
Sperax
SPA
|
$0.002066 | 0.0% | 3.0% | 1.6% | 8.9% | $166,459 | $3,952,133 | $10,238,078 | 0.39 |
|
||
| 1673 |
LOFI
LOFI
|
$0.003947 | 0.0% | 4.4% | 7.4% | 0.5% | $123,741 | $3,946,658 | $3,946,658 | 1.0 |
|
||
| 1674 |
Sundog
SUNDOG
|
$0.003938 | 1.3% | 4.8% | 5.7% | 3.0% | $917,670 | $3,938,191 | $3,938,191 | 1.0 |
|
||
| 1675 |
Coinweb
CWEB
|
$0.0005810 | 0.0% | 9.9% | 18.9% | 18.0% | $64,847.54 | $3,936,686 | $4,414,255 | 0.89 |
|
||
| 1676 |
Minutes Network Token
MNTX
|
$0.04211 | 0.2% | 3.1% | 6.1% | 15.8% | $50,664.19 | $3,929,775 | $3,929,775 | 1.0 |
|
||
| 1677 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$31.23 | 1.4% | 1.6% | 10.5% | 9.5% | $972,617 | $3,928,599 | $3,928,599 | 1.0 |
|
||
| 1678 |
CONX
CONX
|
$0.003895 | 0.0% | 0.5% | 3.2% | 25.6% | $33,154.90 | $3,920,448 | $7,789,359 | 0.5 |
|
||
| 1679 |
doginme
DOGINME
|
$0.00005770 | 0.1% | 0.4% | 2.6% | 11.4% | $136,691 | $3,901,609 | $3,901,609 | 1.0 |
|
||
| 1680 |
PEPPER
PEPPER
|
$0.094430 | 0.0% | 3.2% | 3.1% | 23.0% | $7,743.94 | $3,874,682 | $3,874,682 | 1.0 |
|
||
| 1681 |
Dimitra
DMTR
|
$0.005051 | 0.1% | 1.3% | 2.1% | 3.8% | $98,000.90 | $3,868,344 | $5,050,888 | 0.77 |
|
||
| 1682 |
MATH
MATH
|
$0.02048 | 1.2% | 1.2% | 5.8% | 7.9% | $112,806 | $3,865,721 | $4,095,683 | 0.94 |
|
||
| 1683 |
PACT
PACT
|
$0.0001164 | 1.6% | 6.6% | 8.4% | 39.3% | $5,322.80 | $3,853,541 | $14,435,424 | 0.27 |
|
||
| 1684 |
AlphaBlockAI
ALPHA
|
$0.003847 | 1.5% | 0.9% | 87.3% | 117.4% | $16,229.43 | $3,847,155 | $3,847,155 | 1.0 |
|
||
| 1685 |
Mysterium
MYST
|
$0.1186 | 0.6% | 0.2% | 19.3% | 28.9% | $37,036.66 | $3,845,378 | $3,845,378 | 1.0 |
|
||
| 1686 |
OPENLOOT
OL
|
$0.004799 | 0.9% | 1.0% | 1.3% | 9.4% | $648,940 | $3,842,356 | $23,993,469 | 0.16 |
|
||
| 1687 |
AMD xStock
AMDX
|
$482.30 | 0.5% | 0.5% | 1.8% | 11.8% | $66,825.96 | $3,842,045 | $168,253,177 | 0.02 |
|
||
| 1688 |
375ai
EAT
|
$0.006007 | 0.0% | 2.7% | 13.5% | 38.8% | $65,301.00 | $3,841,682 | $6,006,893 | 0.64 |
|
||
| 1689 |
LCX
LCX
|
$0.01499 | 0.6% | 1.4% | 6.9% | 34.5% | $28,322.09 | $3,840,287 | $12,887,917 | 0.3 |
|
||
| 1690 |
Baby Shark Universe
BSU
|
$0.004489 | 0.9% | 3.5% | 9.2% | 8.0% | $1,138,330 | $3,815,721 | $3,815,721 | 1.0 |
|
||
| 1691 |
MEZO
MEZO
|
$0.007629 | 0.2% | 4.2% | 4.1% | 32.2% | $373,612 | $3,814,268 | $7,628,535 | 0.5 |
|
||
| 1692 |
00 Token
00
|
$0.01021 | 0.1% | 3.4% | 1.1% | 161.7% | $67,236.28 | $3,813,293 | $10,209,349 | 0.37 |
|
||
| 1693 |
Keyboard Cat (Base)
KEYCAT
|
$0.0003812 | 0.1% | 1.3% | 0.2% | 3.6% | $45,210.59 | $3,812,118 | $3,812,118 | 1.0 |
|
||
| 1694 |
Arsenal Fan Token
AFC
|
$0.1629 | 0.0% | 0.6% | 2.0% | 3.3% | $964,482 | $3,805,904 | $6,395,775 | 0.6 |
|
מציג 1601 עד 1700 מתוך 9431 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
