תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.97 טריליון$, שינוי של 0.4% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 101 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,734 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם זהות ו- Optimism Superchain Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,972,679,213,761
שווי שוק
0.4%
$100,711,575,127
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1623 |
Aleph Cloud
ALEPH
|
$0.01679 | 7.2% | 12.8% | 27.3% | 35.2% | $362,622 | $5,898,203 | $8,402,409 | 0.7 |
|
||
| 1624 |
GIVEBACK
GBACK
|
$0.005898 | 1.3% | 8.1% | 10.8% | 33.3% | $12,770.10 | $5,897,084 | $5,897,084 | 1.0 |
|
||
| 1625 |
Bobo
BOBO
|
$0.005891 | 0.5% | 0.8% | 4.6% | 10.8% | $501,302 | $5,895,093 | $5,895,093 | 1.0 |
|
||
| 1626 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$335.49 | 0.3% | 1.4% | 0.2% | 6.8% | $4,844,838 | $5,876,820 | $5,876,820 | 1.0 |
|
||
| 1627 |
Steem Dollars
SBD
|
$0.5986 | 0.1% | 1.8% | 13.7% | 55.5% | $1,639,241 | $5,866,993 | $5,866,993 | 1.0 |
|
||
| 1629 |
The Arena
ARENA
|
$0.0009108 | 0.7% | 6.1% | 25.8% | 10.5% | $27,789.81 | $5,843,375 | $9,105,443 | 0.64 |
|
||
| 1630 |
Marvell Technology rStock
RMRVL
|
$263.79 | 0.3% | 0.6% | 1.4% | - | $29,899.85 | $5,839,476 | $5,839,476 | 1.0 |
|
||
| 1631 |
AlphaWin
AWIN
|
$1.43 | 0.1% | 1.1% | 12.3% | - | $98,341.34 | $5,824,121 | $142,608,263 | 0.04 |
|
||
| 1632 |
Beefy
BIFI
|
$72.68 | 0.2% | 0.8% | 1.5% | 44.3% | $13,186.41 | $5,814,561 | $5,814,561 | 1.0 |
|
||
| 1633 |
Luna by Virtuals
LUNA
|
$0.005806 | 0.4% | 0.8% | 10.5% | 5.9% | $10,392.70 | $5,805,250 | $5,805,250 | 1.0 |
|
||
| 1634 |
CONX
CONX
|
$0.005643 | 0.2% | 0.4% | 6.4% | 9.6% | $164,777 | $5,782,825 | $11,290,989 | 0.51 |
|
||
| 1635 |
AxCNH
AXCNH
|
$0.1478 | 0.7% | 1.0% | 0.1% | 0.4% | $48.85 | $5,781,540 | $5,781,540 | 1.0 |
|
||
| 1636 |
Send
SEND
|
$0.01620 | 0.0% | 0.8% | 2.3% | 9.7% | $764.96 | $5,776,429 | $15,806,716 | 0.37 |
|
||
| 1637 |
Splintershards
SPS
|
$0.004343 | 0.1% | 0.5% | 9.5% | 26.0% | $4,537.61 | $5,767,978 | $5,767,978 | 1.0 |
|
||
| 1638 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$99.10 | 0.1% | 0.2% | 0.3% | - | $589,879 | $5,765,350 | $5,765,350 | 1.0 |
|
||
| 1639 |
AUGUR
REPV2_YES_1
|
$0.8791 | 0.5% | 2.1% | 3.6% | 3.2% | $928.74 | $5,754,875 | $5,754,875 | 1.0 |
|
||
| 1640 |
Layer3
L3
|
$0.003055 | 0.1% | 3.5% | 5.4% | 18.3% | $2,124,747 | $5,749,283 | $10,184,035 | 0.56 |
|
||
| 1641 |
Parcl
PRCL
|
$0.006338 | 0.2% | 1.2% | 10.6% | 13.8% | $133,499 | $5,743,575 | $6,337,908 | 0.91 |
|
||
| 1642 |
Secret
SCRT
|
$0.008417 | 0.1% | 0.5% | 3.5% | 15.8% | $42,548.77 | $5,741,035 | $12,215,241 | 0.47 |
|
||
| 1643 |
Note Systems
NOTE
|
$0.09512 | 1.1% | 23.9% | 17.6% | - | $517,414 | $5,707,293 | $5,707,293 | 1.0 |
|
||
| 1644 |
MORI COIN
MORI
|
$0.005693 | 0.3% | 7.7% | 33.7% | 4.9% | $984,307 | $5,675,963 | $5,675,963 | 1.0 |
|
||
| 1645 |
Cosanta
COSA
|
$1.81 | 0.2% | 0.2% | 6.6% | 10.6% | $27,502.52 | $5,652,293 | $5,654,270 | 1.0 |
|
||
| 1646 |
Divo
DVO
|
$0.006692 | 0.0% | 0.0% | 0.3% | 8.1% | $27,320.13 | $5,641,521 | $40,151,707 | 0.14 |
|
||
| 1647 |
Rice AI
RICE
|
$0.007325 | 1.6% | 6.7% | 2.1% | 40.9% | $152,758 | $5,633,200 | $7,325,618 | 0.77 |
|
||
| 1648 |
Metahero
HERO
|
$0.0005633 | 0.0% | 1.3% | 0.1% | 9.5% | $736.79 | $5,630,367 | $5,630,367 | 1.0 |
|
||
| 1649 |
KRYLL
KRL
|
$0.1399 | 0.1% | 0.5% | 0.0% | 5.4% | $76,082.40 | $5,629,604 | $6,912,582 | 0.81 |
|
||
| 1650 |
CharacterX
CAI
|
$0.05625 | 4.9% | 11.3% | 47.9% | 20.4% | $44,062.08 | $5,624,829 | $5,624,829 | 1.0 |
|
||
| 1651 |
Limitless
LMTS
|
$0.04272 | 0.6% | 6.4% | 6.3% | 47.3% | $1,162,628 | $5,622,997 | $42,728,372 | 0.13 |
|
||
| 1652 |
Hashflow
HFT
|
$0.006063 | 0.3% | 1.7% | 1.5% | 7.7% | $1,429,252 | $5,622,903 | $6,062,611 | 0.93 |
|
||
| 1653 |
Mind Network
FHE
|
$0.02250 | 0.4% | 1.2% | 8.2% | 7.3% | $2,776,167 | $5,608,141 | $22,522,655 | 0.25 |
|
||
| 1654 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$79.39 | 0.0% | 2.9% | 0.5% | 10.8% | $987,049 | $5,606,955 | $5,606,955 | 1.0 |
|
||
| 1655 |
Alon
ALON
|
$0.005664 | 1.3% | 17.6% | 63.9% | 25.2% | $2,418,314 | $5,602,391 | $5,602,391 | 1.0 |
|
||
| 1656 |
Leadpoet
SN71
|
$1.15 | 0.4% | 2.7% | 3.2% | 9.7% | $250,083 | $5,598,424 | $5,598,424 | 1.0 |
|
||
| 1657 |
Ika
IKA
|
$0.001866 | 0.3% | 3.5% | 0.5% | 3.1% | $334,834 | $5,596,808 | $18,656,028 | 0.3 |
|
||
| 1658 |
Sperax
SPA
|
$0.002925 | 1.6% | 2.5% | 3.4% | 34.2% | $605,596 | $5,595,265 | $14,494,235 | 0.39 |
|
||
| 1659 |
RAXOL
RAXOL
|
$0.005581 | 4.3% | 7.6% | 39.1% | 150.6% | $221,982 | $5,580,749 | $5,580,749 | 1.0 |
|
||
| 1660 |
Oneoneone
SN111
|
$1.35 | 0.5% | 0.1% | 1.3% | 12.9% | $38,492.67 | $5,571,319 | $5,571,319 | 1.0 |
|
||
| 1661 |
Yee Token
YEE
|
$0.005558 | 0.7% | 3.3% | 42.6% | 47.4% | $487,899 | $5,557,719 | $5,557,719 | 1.0 |
|
||
| 1662 |
Polytrade
TRADE
|
$0.05552 | 0.5% | 4.4% | 40.3% | 68.6% | $196,177 | $5,552,441 | $5,552,441 | 1.0 |
|
||
| 1663 |
Altura
ALU
|
$0.005664 | 0.1% | 6.2% | 4.1% | 9.1% | $2,295,061 | $5,547,401 | $7,474,412 | 0.74 |
|
||
| 1664 |
Masx.ai
SN104
|
$1.27 | 0.4% | 0.7% | 4.0% | 28.6% | $2,043.07 | $5,547,043 | $5,547,043 | 1.0 |
|
||
| 1665 |
Asteroid Shiba
ASTEROID
|
$0.00001312 | 0.5% | 9.0% | 3.8% | 59.7% | $372,986 | $5,519,971 | $5,519,971 | 1.0 |
|
||
| 1666 |
SN21 AdTAO
SN21
|
$1.05 | 0.4% | 6.3% | 6.9% | 21.0% | $257,576 | $5,517,029 | $5,517,029 | 1.0 |
|
||
| 1667 |
NKN
NKN
|
$0.006819 | 0.1% | 0.1% | 5.3% | 0.8% | $70,839.08 | $5,492,951 | $5,493,089 | 1.0 |
|
||
| 1668 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $5,488,307 | $5,488,307 | 1.0 |
|
||
| 1669 |
Daddy Tate
DADDY
|
$0.009121 | 0.7% | 1.7% | 0.0% | 33.1% | $157,042 | $5,469,105 | - |
|
|||
| 1670 |
Propchain
PROPC
|
$0.1255 | 0.8% | 1.1% | 2.8% | 74.4% | $50,420.61 | $5,459,181 | $8,002,190 | 0.68 |
|
||
| 1671 |
Hydranet
HDN
|
$0.02661 | 0.3% | 0.8% | 0.3% | 23.0% | $38,793.11 | $5,444,229 | $7,981,756 | 0.68 |
|
||
| 1672 |
Giggle Mascot
MAX
|
$0.005442 | 6.7% | 40.5% | 17.0% | 52.9% | $430,879 | $5,443,635 | $5,443,635 | 1.0 |
|
||
| 1673 |
OPENLOOT
OL
|
$0.006777 | 0.5% | 5.0% | 1.8% | 44.4% | $497,717 | $5,426,930 | $33,888,284 | 0.16 |
|
||
| 1674 |
GAME by Virtuals
GAME
|
$0.005406 | 0.3% | 1.9% | 0.0% | 29.1% | $74,237.94 | $5,406,038 | $5,406,038 | 1.0 |
|
||
| 1675 |
Australian Digital Dollar
AUDD
|
$0.7004 | 0.1% | 0.1% | 1.6% | 2.4% | $29,832.77 | $5,401,207 | $5,401,207 | 1.0 |
|
||
| 1676 |
Tesla • Robinhood Token
TSLA
|
$352.58 | 0.2% | 0.0% | 7.1% | 4.1% | $2,142,261 | $5,386,522 | $5,386,522 | 1.0 |
|
||
| 1677 |
Lazio Fan Token
LAZIO
|
$0.4087 | 1.1% | 2.3% | 6.7% | 6.5% | $570,420 | $5,384,737 | $16,343,487 | 0.33 |
|
||
| 1678 |
Nacho the Kat
NACHO
|
$0.00001876 | 0.0% | 30.9% | 35.9% | 96.7% | $955.12 | $5,383,504 | $5,383,504 | 1.0 |
|
||
| 1679 |
ThetaDrop
TDROP
|
$0.0004858 | 0.4% | 0.2% | 2.4% | 15.6% | $20,364.94 | $5,368,895 | $5,368,895 | 1.0 |
|
||
| 1680 |
GAIB
GAIB
|
$0.02617 | 0.1% | 8.9% | 15.5% | 78.7% | $500,595 | $5,361,050 | $26,172,954 | 0.2 |
|
||
| 1681 |
Mahina Token
MHNA
|
$0.0005351 | 0.1% | 0.5% | 4.4% | 1.1% | $1,819.90 | $5,352,018 | $5,352,018 | 1.0 |
|
||
| 1682 |
CRONUS
CRONUS
|
$0.005374 | 2.3% | 3.1% | 1.2% | 148.3% | $16,614.74 | $5,348,740 | $5,347,940 | 1.0 |
|
||
| 1683 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,694.99 | 0.1% | 0.2% | 0.4% | 8.2% | $0.00 | $5,345,800 | $5,345,999 | 1.0 |
|
||
| 1684 |
VeBetterDAO
B3TR
|
$0.01144 | 0.2% | 1.9% | 4.0% | 46.0% | $193,623 | $5,342,454 | $5,342,454 | 1.0 |
|
||
| 1685 |
SanDisk rStock
RSNDK
|
$1,748.62 | 0.1% | 1.8% | 4.7% | - | $114,211 | $5,320,386 | $5,320,386 | 1.0 |
|
||
| 1686 |
PHNIX
PHNIX
|
$0.00001002 | 0.1% | 0.6% | 8.4% | 8.0% | $84,287.30 | $5,313,723 | $5,899,129 | 0.9 |
|
||
| 1687 |
NearKat
NEARKAT
|
$0.005310 | 0.9% | 20.8% | 28.0% | - | $1,260,172 | $5,310,783 | $5,310,783 | 1.0 |
|
||
| 1688 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $5,309,677 | $5,309,677 | 1.0 |
|
||
| 1689 |
NEM
XEM
|
$0.0005891 | 0.1% | 0.2% | 5.1% | 11.0% | $28,881.27 | $5,301,938 | $5,301,938 | 1.0 |
|
||
| 1690 |
Digital American Water Supply
DAWS
|
$0.01406 | 0.0% | 0.0% | 0.8% | - | $1,147.04 | $5,294,960 | $5,294,960 | 1.0 |
|
||
| 1691 |
Hey Anon
ANON
|
$0.3443 | 0.6% | 2.7% | 13.0% | 32.0% | $138,653 | $5,284,219 | $7,216,443 | 0.73 |
|
||
| 1692 |
CF Large Cap Index
LCAP
|
$7.36 | 0.1% | 0.7% | 0.3% | 7.9% | $89,255.86 | $5,279,848 | $5,279,848 | 1.0 |
|
||
| 1693 |
Apple • Robinhood Token
AAPL
|
$335.88 | 0.2% | 1.5% | 0.3% | 6.8% | $5,271,589 | $5,262,026 | $5,262,026 | 1.0 |
|
||
| 1694 |
Populous
PPT
|
$0.1005 | 0.0% | 4.6% | 12.5% | 25.4% | $50.63 | $5,261,608 | $5,352,159 | 0.98 |
|
||
| 1695 |
Everlyn
LYN
|
$0.02528 | 14.8% | 27.0% | 30.8% | 24.6% | $1,236,379 | $5,257,142 | $25,153,790 | 0.21 |
|
||
| 1696 |
FakeNews
SN66
|
$1.04 | 0.7% | 0.4% | 11.5% | 83.6% | $472,505 | $5,253,662 | $5,253,662 | 1.0 |
|
||
| 1697 |
OctaSpace
OCTA
|
$0.1168 | 2.6% | 3.9% | 0.3% | 21.3% | $6,897.51 | $5,246,481 | $5,246,481 | 1.0 |
|
||
| 1698 |
doginme
DOGINME
|
$0.00007749 | 0.3% | 1.1% | 1.2% | 6.6% | $129,157 | $5,239,815 | $5,239,815 | 1.0 |
|
||
| 1699 |
Marina Protocol
BAY
|
$0.02613 | 0.3% | 6.0% | 30.6% | 45.6% | $422,557 | $5,227,235 | $26,136,174 | 0.2 |
|
||
| 1700 |
Memento
DEXTF
|
$0.06471 | 0.0% | 3.2% | 14.9% | 56.3% | $40,412.19 | $5,220,929 | $6,471,404 | 0.81 |
|
||
| 1701 |
GoldZip Gold
XGZ
|
$133.85 | 0.1% | 0.2% | 3.0% | 6.3% | $77,160.55 | $5,220,052 | $5,220,052 | 1.0 |
|
||
| 1703 |
Cratos
CRTS
|
$0.00006530 | 0.2% | 1.7% | 1.0% | 28.6% | $674,040 | $5,211,447 | $6,288,207 | 0.83 |
|
||
| 1704 |
Quantoz EURQ
EURQ
|
$1.12 | 0.0% | 1.4% | 1.9% | 0.9% | $988,345 | $5,208,449 | $6,729,953 | 0.77 |
|
||
| 1705 |
Juventus Fan Token
JUV
|
$0.3199 | 0.4% | 0.0% | 3.0% | 0.9% | $1,091,205 | $5,205,588 | $6,382,984 | 0.82 |
|
||
| 1707 |
Beatswap
BTX
|
$0.02312 | 0.0% | 0.6% | 0.2% | 29.2% | $156,587 | $5,195,422 | $34,673,866 | 0.15 |
|
||
| 1708 |
FC Porto
PORTO
|
$0.4586 | 0.3% | 1.0% | 2.4% | 4.0% | $731,368 | $5,195,047 | $18,343,760 | 0.28 |
|
||
| 1709 |
Metronome
MET
|
קנה
|
$0.6032 | 0.0% | 0.8% | 2.2% | 21.0% | $553.12 | $5,188,120 | $8,672,255 | 0.6 |
|
|
| 1710 |
JOBCOIN
JOBCOIN
|
$0.005175 | 1.0% | 0.2% | 2.7% | 7.7% | $6,284.18 | $5,173,977 | $5,173,977 | 1.0 |
|
||
| 1711 |
Harvest Finance
FARM
|
$7.67 | 2.3% | 2.1% | 8.5% | 21.5% | $115,644 | $5,154,085 | $5,293,917 | 0.97 |
|
||
| 1712 |
Solcasino Token
SCS
|
$0.001677 | 0.0% | 0.8% | 0.2% | 14.8% | $8,690.58 | $5,147,170 | $5,147,170 | 1.0 |
|
||
| 1713 |
Forest Road USDfr
USDFR
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $23.48 | $5,145,638 | $5,145,638 | 1.0 |
|
||
| 1714 |
Auto Finance
AUTO
|
$0.05140 | 0.2% | 6.9% | 11.6% | 5.9% | $13,716.64 | $5,139,978 | $5,139,978 | 1.0 |
|
||
| 1715 |
Radix
XRD
|
$0.0003795 | 2.0% | 5.4% | 25.5% | 41.7% | $29,536.61 | $5,137,173 | $5,137,335 | 1.0 |
|
||
| 1716 |
frong
FRONG
|
$0.005131 | 0.2% | 1.7% | 6.7% | 18.6% | $704,499 | $5,131,107 | $5,131,107 | 1.0 |
|
||
| 1717 |
Bettensor
SN30
|
$0.9878 | 0.4% | 0.1% | 3.3% | 12.8% | $25,517.77 | $5,126,672 | $5,126,672 | 1.0 |
|
||
| 1718 |
Instant Inference
SN46
|
$1.06 | 0.4% | 1.1% | 1.1% | 25.4% | $186,784 | $5,126,413 | $5,126,413 | 1.0 |
|
||
| 1719 |
Bluzelle
BLZ
|
$0.01060 | 0.5% | 1.1% | 14.4% | 15.6% | $154,906 | $5,125,881 | $5,299,015 | 0.97 |
|
||
| 1720 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.0% | $1.55 | $5,125,398 | $5,125,398 | 1.0 |
|
||
| 1721 |
Splendor
SPLD
|
$0.1361 | 0.1% | 1.0% | 7.2% | 7.1% | $21,054.22 | $5,112,133 | $3,539,851,701 | 0.0 |
|
||
| 1722 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,678.28 | 0.1% | 0.1% | 0.5% | 7.9% | $731.84 | $5,104,423 | $5,104,423 | 1.0 |
|
||
| 1723 |
ItsAI
SN32
|
$0.8366 | 0.4% | 0.3% | 3.6% | 17.8% | $9,673.48 | $5,100,739 | $5,100,739 | 1.0 |
|
||
| 1724 |
Wen
WEN
|
$0.057006 | 1.7% | 1.5% | 15.2% | 39.2% | $125,017 | $5,097,231 | $5,097,231 | 1.0 |
|
||
| 1725 |
Sherwood Protocol
WOOD
|
$0.005093 | 0.2% | 4.0% | 9.7% | 44.1% | $522,391 | $5,093,490 | $5,093,490 | 1.0 |
|
מציג 1601 עד 1700 מתוך 11213 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
