תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 0.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 45.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-10.
CoinGecko עוקב כעת אחר מטבעות 18,405 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,256,055,224,743
שווי שוק
0.7%
$45,660,603,516
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1694 |
ItsAI
SN32
|
$0.6425 | 0.8% | 1.9% | 2.9% | 5.3% | $1,781.14 | $3,707,122 | $3,707,122 | 1.0 |
|
||
| 1695 |
Sport.fun
FUN
|
$0.02081 | 0.1% | 0.0% | 3.0% | 8.4% | $301,607 | $3,704,436 | $20,811,439 | 0.18 |
|
||
| 1696 |
TQQQ xStock
TQQQX
|
$76.85 | 0.2% | 2.7% | 6.8% | 0.1% | $44,381.37 | $3,694,267 | $160,810,052 | 0.02 |
|
||
| 1697 |
SwissCheese
SWCH
|
$0.03083 | 0.1% | 0.0% | 18.2% | 36.9% | $267,975 | $3,672,798 | $3,699,000 | 0.99 |
|
||
| 1698 |
KYVE Network
KYVE
|
$0.003032 | 0.8% | 1.1% | 22.3% | 12.4% | $2,912.72 | $3,670,862 | $3,865,383 | 0.95 |
|
||
| 1699 |
Polyhedra Network
ZKJ
|
$0.006220 | 0.4% | 0.6% | 2.0% | 8.7% | $217,685 | $3,651,437 | $6,220,212 | 0.59 |
|
||
| 1700 |
Wojak
WOJAK
|
$0.003640 | 0.9% | 25.0% | 33.2% | - | $185,425 | $3,639,793 | $3,639,793 | 1.0 |
|
||
| 1701 |
Level 114
SN114
|
$2.43 | 1.3% | 7.7% | 10.9% | 13.7% | $107,165 | $3,629,396 | $3,629,396 | 1.0 |
|
||
| 1702 |
Hey Anon
ANON
|
$0.2369 | 0.2% | 12.9% | 21.5% | 27.4% | $234,886 | $3,627,710 | $4,966,835 | 0.73 |
|
||
| 1703 |
PHT Stablecoin
PHT
|
$0.01608 | 0.1% | 0.1% | 1.4% | 0.1% | $110.95 | $3,617,237 | $3,617,237 | 1.0 |
|
||
| 1704 |
Aurelius
SN37
|
$0.7865 | 0.8% | 1.6% | 13.6% | 9.6% | $16,535.92 | $3,612,585 | $3,612,585 | 1.0 |
|
||
| 1705 |
Klever
KLV
|
$0.0003991 | 0.4% | 6.9% | 11.7% | 4.4% | $105,179 | $3,607,557 | $3,607,557 | 1.0 |
|
||
| 1706 |
Fei USD
FEI
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $89.40 | $3,602,022 | $3,856,702 | 0.93 |
|
||
| 1707 |
Oracle xStock
ORCLX
|
$155.42 | 0.0% | 0.9% | 8.1% | 19.8% | $12,156.86 | $3,595,872 | $75,865,002 | 0.05 |
|
||
| 1708 |
Marina Protocol
BAY
|
$0.01797 | 0.5% | 0.1% | 0.3% | 64.3% | $458,934 | $3,593,065 | $17,965,327 | 0.2 |
|
||
| 1709 |
Pixels
PIXEL
|
$0.004660 | 0.0% | 6.2% | 2.4% | 0.8% | $8,482,260 | $3,591,585 | $23,290,475 | 0.15 |
|
||
| 1710 |
AlphaBlockAI
ALPHA
|
$0.003588 | 6.5% | 1.6% | 67.9% | 102.3% | $13,252.06 | $3,588,215 | $3,588,215 | 1.0 |
|
||
| 1711 |
DIMO
DIMO
|
$0.007115 | 0.2% | 3.7% | 14.1% | 11.8% | $30,325.98 | $3,581,738 | $7,114,550 | 0.5 |
|
||
| 1712 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003641 | 0.0% | 4.8% | 9.1% | 1.5% | $419,762 | $3,579,324 | $3,637,526 | 0.98 |
|
||
| 1713 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,877.83 | 0.0% | 0.3% | 0.8% | 5.4% | $188.26 | $3,578,860 | $3,578,860 | 1.0 |
|
||
| 1714 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3151 | 0.1% | 0.3% | 0.5% | 0.4% | $1,822,564 | $3,578,390 | $12,599,966 | 0.28 |
|
||
| 1715 |
Propchain
PROPC
|
$0.08206 | 2.6% | 4.3% | 7.2% | 11.2% | $49,804.35 | $3,566,534 | $5,234,705 | 0.68 |
|
||
| 1716 |
Auto Finance
AUTO
|
$0.03554 | 0.0% | 0.0% | 1.3% | 22.6% | $673.51 | $3,554,464 | $3,554,464 | 1.0 |
|
||
| 1717 |
Thetanuts Finance
NUTS
|
$0.001125 | 0.2% | 0.7% | 1.2% | 1.0% | $24,264.16 | $3,551,862 | $11,249,464 | 0.32 |
|
||
| 1718 |
Flayer
FLAY
|
$0.005919 | 0.0% | 0.5% | 1.0% | 19.9% | $2,648.41 | $3,551,569 | $5,919,282 | 0.6 |
|
||
| 1719 |
Forte AUD
AUDF
|
$0.6996 | 0.2% | 0.1% | 0.0% | 0.3% | $26,552.53 | $3,549,608 | $3,549,608 | 1.0 |
|
||
| 1720 |
MESSIER
M87
|
$0.054010 | 0.1% | 1.0% | 7.6% | 15.1% | $123,441 | $3,548,384 | $3,548,384 | 1.0 |
|
||
| 1721 |
Mahina Token
MHNA
|
$0.0003546 | 0.2% | 0.3% | 6.6% | 27.9% | $711.67 | $3,546,021 | $3,546,021 | 1.0 |
|
||
| 1722 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$304.50 | 0.1% | 0.1% | 0.8% | 2.3% | $55,812.56 | $3,545,824 | $3,545,824 | 1.0 |
|
||
| 1723 |
Grok
GROK
|
$0.0005575 | 0.1% | 0.3% | 1.3% | 26.9% | $107,028 | $3,523,627 | $3,677,393 | 0.96 |
|
||
| 1724 |
Sato
SATO
|
$0.1984 | 1.3% | 8.4% | 15.8% | 9.3% | $1,101,657 | $3,520,876 | $3,520,876 | 1.0 |
|
||
| 1725 |
GamerCoin
GHX
|
$0.004993 | 0.1% | 1.6% | 0.2% | 17.9% | $136,771 | $3,508,004 | $4,032,988 | 0.87 |
|
||
| 1726 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $3,505,664 | $3,505,664 | 1.0 |
|
||
| 1727 |
Liqwid Finance
LQ
|
$0.1721 | 0.3% | 1.0% | 4.3% | 8.0% | $528.79 | $3,492,990 | $3,611,903 | 0.97 |
|
||
| 1728 |
Steem Dollars
SBD
|
$0.3562 | 0.1% | 0.0% | 0.0% | 6.9% | $419,254 | $3,491,195 | $3,491,195 | 1.0 |
|
||
| 1729 |
SubVortex
SN7
|
$0.6892 | 0.8% | 2.1% | 6.8% | 9.9% | $4,609.18 | $3,490,654 | $3,490,654 | 1.0 |
|
||
| 1730 |
Hivemapper
HONEY
|
$0.0005703 | 0.2% | 0.0% | 8.8% | 53.1% | $69,164.44 | $3,484,118 | $3,749,368 | 0.93 |
|
||
| 1731 |
Realio Network Token
RIO
|
$0.03485 | 0.4% | 0.6% | 1.0% | 9.3% | $214,555 | $3,480,591 | $3,480,591 | 1.0 |
|
||
| 1732 |
Gittensor
SN74
|
$0.7696 | 0.5% | 1.8% | 4.8% | 20.0% | $5,677.44 | $3,479,211 | $3,479,211 | 1.0 |
|
||
| 1733 |
QAIT
QAIT
|
$0.003296 | 0.1% | 2.2% | 1.1% | 45.1% | $90,107.31 | $3,461,238 | $32,964,880 | 0.1 |
|
||
| 1734 |
HUNT
HUNT
|
$0.06981 | 2.1% | 38.5% | 94.8% | - | $886.16 | $3,455,360 | $3,490,263 | 0.99 |
|
||
| 1735 |
Harvest Finance
FARM
|
$5.12 | 2.4% | 0.3% | 2.7% | 5.9% | $154,620 | $3,451,042 | $3,621,015 | 0.95 |
|
||
| 1736 |
Polytrade
TRADE
|
$0.03435 | 0.1% | 4.4% | 9.8% | 9.5% | $163,001 | $3,444,444 | $3,444,444 | 1.0 |
|
||
| 1737 |
Solaxy
SOLX
|
$0.00004152 | 0.0% | 0.2% | 3.3% | 27.2% | $160,160 | $3,444,101 | $3,444,101 | 1.0 |
|
||
| 1738 |
Brain
SN90
|
$6.26 | 0.7% | 5.0% | 23.8% | 1144.7% | $175,572 | $3,438,729 | $3,438,729 | 1.0 |
|
||
| 1739 |
Omron
SN2
|
$0.7010 | 0.9% | 15.8% | 18.7% | 27.7% | $613,121 | $3,429,223 | $3,429,223 | 1.0 |
|
||
| 1740 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$177.46 | 0.1% | 4.3% | 14.0% | 32.9% | $923,954 | $3,413,304 | $3,413,304 | 1.0 |
|
||
| 1741 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.37 | 0.0% | 2.0% | 3.0% | 11.9% | $752,533 | $3,409,404 | $3,409,404 | 1.0 |
|
||
| 1742 |
Zypher Network
POP
|
$0.002369 | 0.0% | 0.6% | 3.4% | 13.0% | $3,071,608 | $3,409,159 | $23,681,568 | 0.14 |
|
||
| 1743 |
Alon
ALON
|
$0.003414 | 10.1% | 18.7% | 170.7% | 165.3% | $5,676,575 | $3,405,101 | $3,405,101 | 1.0 |
|
||
| 1744 |
Ampleforth
AMPL
|
$1.23 | 0.0% | 1.4% | 2.6% | 8.2% | $3,002.12 | $3,404,338 | $3,633,563 | 0.94 |
|
||
| 1745 |
TrustSwap
SWAP
|
$0.03404 | 0.4% | 4.5% | 0.6% | 21.0% | $95,912.57 | $3,404,047 | $3,404,047 | 1.0 |
|
||
| 1746 |
MetFi
METFI
|
$0.01027 | 0.2% | 0.3% | 8.9% | 2.5% | $2,960.94 | $3,385,148 | $4,615,567 | 0.73 |
|
||
| 1747 |
Buying.com
BUY
|
$0.005175 | 0.1% | 1.9% | 48.4% | 45.0% | $11,422.32 | $3,378,606 | $5,097,240 | 0.66 |
|
||
| 1748 |
RobinWifHat
WIF
|
קנה
|
$0.003376 | 0.9% | 4.7% | 134.0% | 297.4% | $18,542.36 | $3,375,345 | $3,375,345 | 1.0 |
|
|
| 1749 |
DeFi Pulse Index
DPI
|
$34.56 | 0.6% | 11.1% | 10.9% | 9.8% | $22,969.93 | $3,375,187 | $3,375,187 | 1.0 |
|
||
| 1750 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $3,369,247 | $3,369,247 | 1.0 |
|
||
| 1751 |
Orta Chain
ORTA
|
$0.04893 | 0.0% | 8.0% | 0.6% | 6.4% | $16,365.30 | $3,363,926 | $4,892,983 | 0.69 |
|
||
| 1752 |
BitShares
BTS
|
$0.001123 | 0.2% | 0.4% | 0.7% | 4.1% | $99,387.42 | $3,362,525 | $3,362,525 | 1.0 |
|
||
| 1753 |
ShapeShift FOX
FOX
|
$0.004161 | 1.0% | 4.3% | 0.1% | 0.1% | $25,798.91 | $3,359,553 | $4,161,240 | 0.81 |
|
||
| 1754 |
Rayls
RLS
|
$0.001645 | 1.1% | 5.4% | 1.4% | 24.8% | $506,937 | $3,347,462 | $16,369,390 | 0.2 |
|
||
| 1755 |
Rainmaker
RAIN
|
קנה
|
$0.003344 | 0.1% | 0.3% | 9.4% | 26.6% | $32,585.26 | $3,343,716 | $3,343,716 | 1.0 |
|
|
| 1756 |
Dealer
DEALER
|
$0.003449 | 2.1% | 32.7% | - | - | $916,561 | $3,339,637 | $3,339,637 | 1.0 |
|
||
| 1757 |
Comtech Gold
CGO
|
$138.96 | 0.1% | 1.6% | 1.6% | 7.1% | $900,159 | $3,338,802 | $3,338,802 | 1.0 |
|
||
| 1758 |
Bitrue Coin
BTR
|
$0.009243 | 0.8% | 0.1% | 5.0% | 5.2% | $332,656 | $3,314,840 | $7,412,541 | 0.45 |
|
||
| 1759 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$156.10 | 0.2% | 2.3% | 9.7% | - | $1,282,527 | $3,310,090 | $3,310,090 | 1.0 |
|
||
| 1760 |
Surf Lending
SURF
|
$0.1653 | 0.2% | 4.5% | 7.0% | 115.5% | $13,118.54 | $3,303,515 | $4,129,395 | 0.8 |
|
||
| 1761 |
XerisCoin
XERIS
|
$0.003369 | 0.6% | 5.2% | 14.6% | 62.1% | $45,349.62 | $3,301,413 | $3,301,413 | 1.0 |
|
||
| 1762 |
Ski Mask Dog
SKI
|
$0.003297 | 0.9% | 3.4% | 3.8% | 24.3% | $19,658.67 | $3,296,476 | $3,296,476 | 1.0 |
|
||
| 1763 |
Unstable Coin
USDUC
|
$0.003295 | 14.2% | 24.5% | 10.6% | 23.0% | $1,368,706 | $3,295,593 | $3,295,593 | 1.0 |
|
||
| 1764 |
Distributed Training
SN38
|
$2.26 | 0.6% | 0.6% | 4.8% | 2.6% | $124,013 | $3,294,056 | $3,294,056 | 1.0 |
|
||
| 1765 |
Wen Lambo
WEN
|
$0.003280 | 1.4% | 3.3% | 20.3% | 11.8% | $325,196 | $3,279,703 | $3,279,703 | 1.0 |
|
||
| 1766 |
Coldint
SN29
|
$0.6386 | 0.8% | 2.0% | 6.6% | 3.1% | $90.23 | $3,278,838 | $3,278,838 | 1.0 |
|
||
| 1767 |
Pibble
PIB
|
$0.0001111 | 3.8% | 4.3% | 14.4% | 7.5% | $10,393.99 | $3,273,531 | $3,295,328 | 0.99 |
|
||
| 1768 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.003264 | 0.9% | 6.5% | 36.3% | 5.8% | $76,094.12 | $3,263,875 | $3,263,875 | 1.0 |
|
||
| 1769 |
Boson
BOSON
|
$0.01919 | 3.8% | 3.4% | 5.6% | 25.6% | $60,854.78 | $3,251,266 | $3,837,979 | 0.85 |
|
||
| 1770 |
Desearch
SN22
|
$0.6991 | 0.9% | 3.1% | 9.0% | 5.3% | $31,394.70 | $3,245,571 | $3,245,571 | 1.0 |
|
||
| 1771 |
BFG Token
BFG
|
$0.004737 | 0.1% | 2.4% | 0.2% | 4.3% | $7,630.89 | $3,245,429 | $23,683,839 | 0.14 |
|
||
| 1772 |
The Bull
BULL
|
$0.003234 | 0.2% | 19.2% | - | - | $525,244 | $3,234,504 | $3,234,504 | 1.0 |
|
||
| 1773 |
SN21 AdTAO
SN21
|
$0.6560 | 0.9% | 2.3% | 1.5% | 29.7% | $53,108.34 | $3,234,358 | $3,234,358 | 1.0 |
|
||
| 1774 |
Bull
BULL
|
$0.003222 | 1.8% | 20.2% | 2283.0% | 1332.6% | $890,840 | $3,228,749 | $3,228,749 | 1.0 |
|
||
| 1775 |
Destra Network
DSYNC
|
$0.003234 | 0.2% | 1.6% | 3.7% | 24.0% | $480,052 | $3,220,718 | $3,232,341 | 1.0 |
|
||
| 1776 |
RCH Token
RCH
|
$0.1164 | 0.1% | 0.2% | 0.7% | 0.7% | $3,949.55 | $3,216,205 | $3,216,205 | 1.0 |
|
||
| 1777 |
Zenith Protocol
ZTH
|
$0.003316 | 0.0% | 5.9% | 9.3% | 565.7% | $29,031.08 | $3,216,091 | $3,216,091 | 1.0 |
|
||
| 1778 |
Mento Euro
EURM
|
$2.18 | 6.9% | 9.0% | 90.2% | 91.1% | $20,118.70 | $3,216,010 | $3,216,010 | 1.0 |
|
||
| 1779 |
Aleph Cloud
ALEPH
|
$0.009479 | 0.0% | 0.9% | 4.1% | 12.2% | $144,113 | $3,214,515 | $4,739,043 | 0.68 |
|
||
| 1780 |
michi
MICHI
|
$0.003211 | 0.2% | 7.0% | 16.2% | 7.1% | $47,117.19 | $3,210,754 | $3,210,754 | 1.0 |
|
||
| 1781 |
Unibright
UBT
|
$0.02138 | 0.0% | 0.1% | 4.0% | 3.6% | $138.42 | $3,207,738 | $3,207,738 | 1.0 |
|
||
| 1782 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$167.80 | 0.1% | 1.3% | 3.1% | 8.5% | $632,962 | $3,203,730 | $3,203,730 | 1.0 |
|
||
| 1783 |
Cratos
CRTS
|
$0.00004019 | 0.1% | 1.7% | 2.4% | 26.9% | $782,083 | $3,203,584 | $3,872,062 | 0.83 |
|
||
| 1784 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$79.08 | 0.6% | 0.1% | 0.8% | 3.2% | $55,765.10 | $3,201,722 | $3,201,722 | 1.0 |
|
||
| 1785 |
Gearbox
GEAR
|
$0.0003201 | 0.0% | 1.1% | 13.5% | 35.8% | $1,851.46 | $3,200,898 | $3,200,898 | 1.0 |
|
||
| 1786 |
Last USD
USDXL
|
$0.9968 | 0.3% | 0.3% | 0.6% | 0.6% | $1,497.60 | $3,190,742 | $87,753,483,416 | 0.0 |
|
||
| 1787 |
HyperLend
HPL
|
$0.009547 | 0.4% | 2.2% | 12.6% | 32.8% | $8,501.54 | $3,189,934 | $9,545,260 | 0.33 |
|
||
| 1788 |
Ren
REN
|
$0.003169 | 5.0% | 0.1% | 1.2% | 9.5% | $195,414 | $3,168,898 | $3,168,898 | 1.0 |
|
||
| 1789 |
JOBCOIN
JOBCOIN
|
$0.003167 | 1.0% | 12.3% | 7.6% | 20.3% | $29,248.03 | $3,166,812 | $3,166,812 | 1.0 |
|
||
| 1790 |
Axiome
AXM
|
$0.003266 | 0.1% | 41.5% | 93.0% | 211.9% | $355,860 | $3,162,708 | $3,245,817 | 0.97 |
|
||
| 1791 |
0xMarkets
SN35
|
$0.5748 | 1.6% | 4.1% | 2.8% | 16.6% | $214,752 | $3,158,242 | $3,158,242 | 1.0 |
|
||
| 1792 |
ASTEROID
ASTEROID
|
$0.003161 | 1.0% | 4.3% | 32.2% | 5.0% | $350,244 | $3,157,420 | $3,157,420 | 1.0 |
|
||
| 1793 |
Gems VIP
GEMS
|
$0.004902 | 0.0% | 0.4% | 4.4% | 6.2% | $175,879 | $3,156,994 | $4,108,763 | 0.77 |
|
מציג 1701 עד 1800 מתוך 9147 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
