מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 47.3 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 18,411 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,245,770,590,728

שווי שוק 0.5%

$47,289,667,573

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
1998	ByteLeap SN128		$0.5775	1.5%	0.3%	-	-	$88,396.90	$2,361,715	$2,361,715	1.0
1999	Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB		$31.97	0.4%	1.2%	21.1%	-	$2,106,519	$2,360,359	$2,360,359	1.0
2000	Agent Zero Token A0T		$2.36	0.0%	2.0%	3.6%	18.6%	$2,203.37	$2,356,161	$2,356,161	1.0
2001	PolarisCloud.ai SN49		$1.26	0.4%	8.5%	10.8%	24.6%	$98,609.54	$2,350,524	$2,350,524	1.0
2002	Sleepless AI AI		$0.01807	0.7%	4.3%	1.3%	11.5%	$7,838,610	$2,350,474	$18,080,570	0.13
2003	Dragonchain DRGN		$0.006244	0.1%	11.5%	9.1%	11.7%	$2,325.47	$2,346,182	$2,706,848	0.87
2004	Yooldo Games ESPORTS		$0.01545	2.3%	5.9%	16.1%	6.8%	$2,670,224	$2,345,577	$13,906,583	0.17
2005	Walmart (Ondo Tokenized Stock) WMTON		$116.22	0.1%	0.4%	3.5%	1.1%	$452,593	$2,343,001	$2,343,001	1.0
2006	Hoodrat HOODRAT		$0.002341	1.7%	29.4%	120.0%	49.4%	$549,349	$2,340,623	$2,340,623	1.0
2007	モモ太 MOMOTA		$0.002326	6.2%	44.2%	1204.6%	-	$4,617,330	$2,322,670	$2,322,670	1.0
2008	TA FUND TA		$0.002320	3.6%	42.7%	-	-	$365,984	$2,319,792	$2,319,792	1.0
2009	Talisman AI SN45		$0.5143	0.4%	3.6%	0.9%	24.8%	$27,569.09	$2,316,226	$2,316,226	1.0
2010	Niza Global NIZA		$0.001276	0.2%	0.4%	2.9%	52.6%	$63,494.57	$2,310,206	$3,189,270	0.72
2011	Covalent X Token CXT		$0.002381	2.0%	1.2%	7.4%	31.4%	$94,614.68	$2,307,492	$2,373,340	0.97
2012	mETH Protocol COOK		$0.002402	0.0%	1.2%	2.3%	8.4%	$84,895.09	$2,306,542	$12,013,239	0.19
2013	BlockDAG BDAG		$0.00002536	1.1%	29.0%	37.6%	37.1%	$929,221	$2,300,830	$2,642,562	0.87
2014	Foxify FOX		$0.2213	1.6%	1.1%	3.6%	21.7%	$4.43	$2,291,824	$2,291,824	1.0
2015	Frax Price Index Share FPIS		$0.07897	0.5%	2.5%	6.9%	6.9%	$457.97	$2,284,539	$7,896,940	0.29
2016	Buy the DIP DIP		$0.0002278	0.0%	5.9%	7.7%	13.1%	$267.66	$2,277,946	$2,277,946	1.0
2017	World of Dypians WOD		$0.003961	0.1%	0.4%	9.3%	34.1%	$639,121	$2,275,888	$3,962,422	0.57
2018	Omnipair OMFG		$0.1646	0.1%	0.7%	8.8%	0.5%	$7,189.13	$2,272,191	$2,272,191	1.0
2019	Yelay YLAY		$0.003193	0.0%	0.6%	0.6%	2.6%	$684.11	$2,270,896	$3,192,575	0.71
2020	Tectum TET		$0.2276	0.2%	1.0%	15.8%	27.5%	$113,807	$2,260,518	$2,275,445	0.99
2021	RSIC•GENESIS•RUNE RSIC		$0.0001076	0.2%	12.7%	5.0%	15.3%	$206.65	$2,260,343	$2,260,343	1.0
2022	RIF US Dollar USDRIF		$0.9971	0.0%	2.0%	0.2%	0.2%	$4,883.31	$2,257,482	$2,257,482	1.0
2023	PepsiCo (Ondo Tokenized Stock) PEPON		$144.70	0.0%	1.0%	1.6%	3.4%	$160,970	$2,254,617	$2,254,617	1.0
2024	Aavegotchi GHST		$0.04272	0.0%	0.2%	0.9%	18.1%	$6,250.35	$2,253,662	$2,253,662	1.0
2025	Crude Cat CRUDECAT		$0.005803	0.0%	25.7%	245.9%	-	$77,012.03	$2,251,830	$5,802,766	0.39
2026	Yardkeeper YARD		$0.002925	5.4%	7.2%	-	-	$698,264	$2,250,502	$2,925,231	0.77
2027	ExchangeCoin EXCC		$0.07284	0.2%	0.1%	58.5%	5.4%	$54,809.86	$2,250,001	$2,330,873	0.97
2028	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	1.8%	0.4%	$20,829.40	$2,246,320	$2,246,320	1.0
2029	Midas mEDGE MEDGE		$1.14	0.0%	0.0%	0.2%	0.9%	$0.00	$2,244,287	$2,244,287	1.0
2030	Mongol NFT MNFT		$0.00001660	0.3%	1.5%	4.0%	24.4%	$26,952.46	$2,241,013	$2,241,013	1.0
2031	Safemars SAFEMARS		$0.0₈5845	0.0%	0.5%	1.5%	3.0%	$8.21	$2,240,591	$2,240,591	1.0
2032	Lotos LTS		$0.01683	0.0%	2.8%	8.0%	22.1%	$18,394.68	$2,237,735	$16,826,300	0.13
2033	Aussie Dollar Token AUDX		$0.7076	0.0%	0.2%	0.1%	1.0%	$10,757.09	$2,234,528	$2,234,528	1.0
2033	Ovr OVR		$0.02541	0.1%	1.7%	1.6%	12.4%	$87,372.20	$2,230,803	$2,284,170	0.98
2034	R0AR Token 1R0R		$0.0004121	0.2%	0.6%	3.8%	19.7%	$29,692.49	$2,229,092	$3,502,705	0.64
2035	Reality Metaverse RMV		$0.002867	0.1%	5.7%	7.6%	17.2%	$76,207.70	$2,228,438	$2,806,067	0.79
2036	Energy $NRG		$0.002268	0.2%	1.5%	8.9%	22.1%	$13,720.40	$2,226,126	$2,226,126	1.0
2037	Asteroid ASTEROID		$0.002225	0.2%	16.3%	42.7%	109.4%	$584,272	$2,225,246	$2,225,246	1.0
2038	Pain PAIN		$0.4436	0.3%	3.0%	2.0%	20.2%	$189.27	$2,218,021	$4,436,103	0.5
2039	IREN (Ondo Tokenized Stock) IRENON		$43.97	0.4%	1.1%	12.1%	11.8%	$1,152,053	$2,217,830	$2,217,830	1.0
2040	Finvesta FINVESTA		$2.56	1.5%	1.2%	3.4%	12.4%	$2,396.31	$2,215,397	$2,215,415	1.0
2041	Dill DL		$0.001867	0.0%	0.2%	1.2%	2.7%	$14,701.37	$2,212,669	$11,203,386	0.2
2042	Real REAL	קנה	$0.002212	0.0%	0.7%	1.0%	0.5%	$10,064.39	$2,212,038	$2,212,038	1.0
2043	The Bull BULL		$0.002208	3.2%	32.5%	-	-	$483,547	$2,207,615	$2,207,615	1.0
2044	Regent Coin REGENT		$0.7603	0.0%	4.6%	6.4%	62.9%	$993,471	$2,207,216	$2,207,892	1.0
2045	NI Compute SN27		$0.4761	0.1%	3.3%	4.6%	45.4%	$43,418.02	$2,204,763	$2,204,763	1.0
2046	Beta Finance BETA		$0.005081	0.2%	4463.3%	2363.9%	5.1%	$143.45	$2,194,384	$5,080,930	0.43
2047	Shido Network SHIDO		$0.0001218	0.1%	4.5%	5.7%	19.7%	$57,698.13	$2,192,718	$2,192,718	1.0
2048	Prosper [OLD] PROS		$0.04265	0.0%	0.1%	1.0%	1.0%	$13.51	$2,191,929	$4,264,883	0.51
2049	Pups (Bitcoin) PUPS		$0.002190	1.4%	1.3%	0.2%	10.9%	$9,260.16	$2,189,884	$2,189,884	1.0
2050	BlackCardCoin BCCOIN		$0.03123	0.7%	1.7%	6.8%	18.7%	$66,253.07	$2,186,026	$2,186,026	1.0
2051	Ethos Reserve Note ERN		$0.9932	0.0%	0.3%	0.3%	2.2%	$206.65	$2,184,367	$2,184,367	1.0
2052	Nomu NOMU		$0.002184	0.5%	1.1%	3.8%	17.7%	$258.65	$2,183,721	$2,183,721	1.0
2053	Starbucks (Ondo Tokenized Stock) SBUXON		$109.90	0.0%	1.1%	2.3%	2.0%	$167,103	$2,170,916	$2,170,916	1.0
2054	Palantir xStock PLTRX		$176.22	0.2%	0.2%	3.7%	31.1%	$19,817.68	$2,168,729	$167,309,076	0.01
2055	STAT STAT		$0.02459	0.0%	20.5%	10.8%	7.0%	$2,178,609	$2,167,213	$2,362,198	0.92
2056	Not Pixel PX		$0.01157	1.7%	1.5%	10.8%	15.6%	$6,840.58	$2,167,143	$2,476,931	0.87
2057	Ledger AI LEDGER		$0.0006893	0.1%	3.7%	10.2%	9.4%	$3,052.64	$2,165,500	$2,165,501	1.0
2058	RAMP [OLD] RAMP		$0.01779	0.1%	19.4%	2.2%	1.4%	$18.58	$2,162,295	$2,162,295	1.0
2059	MXNB MXNB		$0.05871	0.0%	0.4%	0.9%	2.2%	$39,582.51	$2,153,925	$2,153,925	1.0
2060	Reserve AI Capacity & Neocloud DTF NEOCLOUD		$79.46	0.0%	2.8%	17.2%	14.4%	$264,232	$2,153,747	$2,153,747	1.0
2061	CreatorBid BID		$0.005578	0.1%	0.0%	1.0%	1.2%	$193,949	$2,149,939	$5,577,896	0.39
2062	Acet ACT		$0.0009675	0.5%	0.2%	11.3%	13.3%	$2,975.93	$2,144,913	$2,162,791	0.99
2063	The Last Play RETIRE		$0.002141	0.4%	4.5%	23.2%	11.3%	$511,737	$2,141,099	$2,141,099	1.0
2064	Petrobras (Ondo Tokenized Stock) PBRON		$18.43	0.6%	0.3%	1.1%	0.6%	$366,121	$2,138,609	$2,138,609	1.0
2065	Vara Network VARA		$0.0003732	0.1%	0.8%	4.4%	19.5%	$7,498.83	$2,137,733	$3,733,774	0.57
2066	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.4%	2.3%	$6,529.74	$2,134,530	$2,134,530	1.0
2067	OctaSpace OCTA		$0.04754	7.1%	3.5%	10.9%	44.8%	$87,193.14	$2,132,459	$2,132,459	1.0
2068	Z李REAL SUPER COIN ZREAL		$0.002137	0.8%	0.1%	0.5%	6.1%	$30,019.61	$2,128,570	$2,128,570	1.0
2069	Aeternity AE		$0.004855	0.0%	3.4%	4.6%	30.6%	$429.00	$2,127,393	$2,603,872	0.82
2070	Sogni AI SOGNI		$0.0005927	0.4%	0.2%	10.3%	20.7%	$13,399.14	$2,126,623	$5,926,540	0.36
2071	Fulcrom FUL		$0.0008997	0.0%	1.4%	5.9%	4.3%	$15,053.15	$2,124,141	$17,994,053	0.12
2072	Shack Token SHACK		$0.002154	0.2%	0.3%	9.5%	25.8%	$134.52	$2,122,055	$2,154,044	0.99
2073	PinLink PIN		$0.02122	0.5%	10.9%	5.1%	18.5%	$153,516	$2,121,764	$2,121,764	1.0
2074	TOMI TOMI		$0.0₁₈3362	0.0%	23.4%	166.9%	10.8%	$60.11	$2,119,839	$2,119,839	1.0
2075	FTMTOKEN FTMX		$0.005966	0.6%	1.5%	6.8%	29.9%	$78,127.62	$2,118,655	$5,968,546	0.35
2076	StarSlax SSLX		$0.0002119	7.4%	5.5%	15.7%	45.0%	$137,771	$2,118,371	$2,118,371	1.0
2077	Reserve AI Photonics DTF PHOTON		$92.85	0.0%	1.9%	1.8%	8.6%	$269,562	$2,116,366	$2,116,366	1.0
2078	Macropod AUDM		$0.7059	0.0%	0.1%	0.1%	1.2%	$496,595	$2,113,735	$2,113,735	1.0
2079	BetterTherapy SN102		$1.85	1.4%	12.5%	1.0%	19.4%	$1,590,082	$2,106,519	$2,106,519	1.0
2080	ALTSEASON ALTSZN		$0.002105	3.9%	5.1%	3.6%	28.8%	$1,764,403	$2,106,035	$2,106,035	1.0
2081	Infrared Finance IR		$0.01025	0.1%	3.1%	4.0%	23.8%	$127,478	$2,100,694	$10,247,286	0.21
2082	Kitsu KITSU		$0.002100	28.3%	43.5%	14.6%	109.8%	$280,240	$2,099,810	$2,099,810	1.0
2083	XSwap XSWAP		$0.006077	0.0%	0.9%	0.2%	3.9%	$662.22	$2,097,855	$2,097,855	1.0
2084	Cycle Network CYC		$0.01376	0.0%	0.4%	23.2%	71.3%	$143,447	$2,092,085	$13,763,719	0.15
2085	Phoenixcoin PXC		$0.02244	0.1%	1.9%	1.8%	2.5%	$6,558.80	$2,091,238	$2,091,238	1.0
2086	WHALE WHALE		$0.2089	0.1%	1.0%	9.4%	12.9%	$687.95	$2,089,528	$2,089,528	1.0
2087	GME (Ethereum) GME		$0.0₅5080	0.0%	0.1%	6.1%	10.2%	$26,995.59	$2,089,441	$2,137,157	0.98
2088	Taboshi TABOSHI		$23.62	5.5%	16.0%	377.2%	232.1%	$24,451.69	$2,088,696	$4,391,700	0.48
2089	Allo RWA		$0.001159	0.0%	1.7%	0.6%	1.1%	$293,602	$2,086,850	$11,593,611	0.18
2090	Karrat KARRAT		$0.002382	0.7%	2.5%	2.5%	10.5%	$18,985.96	$2,082,270	$2,382,371	0.87
2091	OneFootball Credits OFC		$0.008008	3.7%	9.0%	16.1%	35.1%	$999,830	$2,081,298	$8,008,611	0.26
2092	Real World AI RWA		$0.002156	0.8%	0.8%	14.5%	42.9%	$29,578.70	$2,080,307	$2,080,307	1.0
2093	Bull BULL		$0.002075	1.3%	31.3%	1458.2%	854.4%	$677,139	$2,073,692	$2,073,692	1.0
2094	nubcat NUB		$0.002067	0.0%	1.5%	18.2%	3.5%	$208,492	$2,067,286	$2,067,286	1.0
2095	Harmonix Finance HAR		$0.002063	0.0%	11.3%	3.0%	4.8%	$70.34	$2,062,957	$2,062,957	1.0
2096	Edge EDGE		$0.05048	0.4%	0.5%	9.1%	7.1%	$249.96	$2,062,351	$3,014,424	0.68