מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.34 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 76.7 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.3 והדומיננטיות של Ethereum היא ב-9.23. CoinGecko עוקב כעת אחר מטבעות 17,434 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Echo Launchpad מטבעות קריפטוגרפיים.

דגשים

$2,342,270,813,681

שווי שוק 0.2%

$76,658,445,959

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע	מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
2003	SunContract SNC	$0.02334	0.0%	0.3%	0.5%	0.7%	$187,616	$2,863,550	$2,863,550	1.0
2004	Bitcoin Bull BTCBULL	$0.0001364	0.3%	1.1%	12.8%	24.8%	$94,619.39	$2,863,463	$2,863,463	1.0
1999	Kendu KENDU	$0.0₅2882	0.0%	0.2%	33.7%	3.3%	$1,502.76	$2,862,585	$2,872,290	1.0
2005	Axiome AXM	$0.002869	0.0%	0.5%	5.7%	53.7%	$52,355.93	$2,850,934	$2,924,012	0.98
2006	ShapeShift FOX FOX	$0.004580	0.1%	0.6%	0.3%	25.3%	$14,858.49	$2,850,727	$4,580,525	0.62
2007	Balanced Dollars BNUSD	$0.9990	0.0%	0.0%	0.0%	0.0%	$586.10	$2,845,376	$2,845,376	1.0
2008	Sleepless AI AI	$0.02185	0.2%	1.9%	1.5%	24.2%	$4,377,237	$2,840,864	$21,852,797	0.13
2009	Level 114 SN114	$2.99	0.3%	3.5%	22.9%	57.8%	$288,956	$2,837,353	$2,837,353	1.0
2011	The Official 67 Coin 67	$0.002840	0.0%	1.4%	4.5%	29.3%	$818,909	$2,832,155	$2,832,155	1.0
2010	Daydreams DREAMS	$0.003327	2.0%	8.5%	11.8%	32.7%	$238,729	$2,829,169	$3,329,662	0.85
2012	Pain PAIN	$0.5648	0.0%	0.5%	21.6%	32.4%	$7,838.62	$2,823,888	$5,647,850	0.5
2015	Nest WisdomTree Vault NWISDOM	$0.9557	0.0%	0.3%	0.3%	1.4%	$0.00	$2,816,816	$2,816,816	1.0
2016	Dragonchain DRGN	$0.007640	0.7%	17.6%	0.5%	20.2%	$8,398.76	$2,815,775	$3,312,042	0.85
2017	Procter & Gamble (Ondo Tokenized Stock) PGON	$155.02	0.1%	1.1%	2.4%	7.5%	$330,285	$2,801,653	$2,801,653	1.0
2018	Intel xStock INTCX	$118.69	0.2%	5.0%	10.8%	12.9%	$84,048.67	$2,800,541	$213,273,695	0.01
2019	IBS IBS	$0.0006953	0.3%	0.4%	0.1%	3.1%	$56,230.05	$2,798,712	$13,906,593	0.2
2020	GOATED GOATED	$0.01554	0.0%	0.1%	2.3%	6.3%	$101.58	$2,797,635	$15,429,910	0.18
2014	Surplus intelligence SURPLUS	$0.00002808	1.5%	17.2%	28.5%	-	$988,389	$2,793,545	$2,793,545	1.0
2021	ROACORE ROA	$0.003708	1.4%	0.1%	8.3%	12.2%	$59,823.59	$2,779,148	$3,520,737	0.79
2022	Parallel PAR	$1.24	1.1%	1.2%	1.8%	0.6%	$507.38	$2,777,546	$2,777,546	1.0
2023	Zypher Network POP	$0.001927	0.1%	0.4%	2.4%	6.3%	$2,055,172	$2,769,524	$19,238,373	0.14
2024	Book of Ethereum BOOE	$0.02769	0.0%	14.2%	8.3%	19.7%	$25,478.11	$2,768,555	$2,768,555	1.0
2027	PowerSnookerCoin PSC	$0.004608	-	-	-	-	$490.23	$2,764,633	$2,764,633	1.0
2025	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.83	0.1%	3.4%	6.4%	11.6%	$573,104	$2,764,134	$2,764,134	1.0
2028	PondCoin PNDC	$0.0₇2989	0.3%	7.5%	0.3%	41.2%	$5,587.28	$2,763,853	$12,574,456	0.22
2029	ForeverMoney SN98	$0.9010	0.6%	1.5%	19.6%	15.3%	$106,840	$2,758,257	$2,758,257	1.0
2030	8-Bit Coin COIN	$0.00002756	0.0%	1.3%	0.4%	0.4%	$1.21	$2,755,650	$2,755,650	1.0
2031	Gold DAO GOLDAO	$0.004054	1.3%	10.8%	5.0%	12.6%	$1,285.10	$2,749,667	$2,749,667	1.0
2026	Sogni AI SOGNI	$0.0009019	0.3%	0.8%	0.3%	13.2%	$176,244	$2,747,716	$8,997,428	0.31
2033	Cognify SN115	$1.59	0.6%	2.4%	20.4%	15.3%	$8,300.04	$2,745,270	$2,745,270	1.0
2032	McDonald's (Ondo Tokenized Stock) MCDON	$291.58	0.3%	0.1%	1.8%	4.3%	$218,418	$2,744,559	$2,744,559	1.0
2034	ChainSwap CSWAP	$0.002856	0.0%	5.8%	17.5%	80.7%	$6,076.88	$2,743,079	$2,743,079	1.0
2035	ChimpStrategy CHMPSTR	$0.003231	0.1%	2.0%	13.2%	31.4%	$361.00	$2,737,539	$2,737,539	1.0
2036	DerivaDAO DDX	$0.05141	0.0%	0.2%	1.7%	0.3%	$746.99	$2,736,393	$2,736,393	1.0
2037	Veno USD VUSD	$1.01	0.4%	1.5%	1.0%	0.8%	$2,649.24	$2,730,914	$2,730,914	1.0
2038	Thought THT	$0.007176	0.0%	0.9%	9.3%	16.4%	$3,373.08	$2,729,618	$10,193,014	0.27
2039	Validity VAL	$0.4856	0.1%	1.6%	4.5%	28.6%	$2,586.83	$2,721,965	$4,370,217	0.62
2013	MinoTari (Tari) XTM	$0.0005028	0.0%	3.2%	12.6%	41.3%	$94,645.15	$2,721,932	$2,721,932	1.0
2041	Vanguard Total World xStock VTX	$159.60	0.0%	0.0%	2.8%	3.4%	$3,686.38	$2,713,084	$105,839,413	0.03
2042	XDOGE XDOGE	$0.0₈6459	0.2%	20.2%	47.4%	15.1%	$1,473.73	$2,712,710	$2,712,710	1.0
2043	Chomolon Joff JOFF	$0.003107	0.0%	7.6%	35.2%	4.0%	$686.35	$2,712,203	$2,712,203	1.0
2040	Zypto Token ZYPTO	$0.003035	0.0%	13.9%	22.5%	1.4%	$16,996.98	$2,711,923	$2,711,923	1.0
2044	AI Network AIN	$0.01004	0.7%	3.0%	12.7%	0.4%	$64,484.91	$2,704,366	$7,026,044	0.38
2045	Shack Token SHACK	$0.003119	0.0%	0.8%	3.6%	16.5%	$2,147.42	$2,701,907	$3,119,372	0.87
2046	Aeternity AE	$0.006164	0.5%	2.7%	27.9%	1.2%	$805.54	$2,700,847	$3,305,765	0.82
2047	Freya Protocol FREYA	$0.005390	2.8%	2.2%	4.1%	15.1%	$228.91	$2,700,387	$2,961,038	0.91
2048	Energy $NRG	$0.002746	0.4%	0.3%	10.7%	16.7%	$15,274.25	$2,695,746	$2,695,746	1.0
2049	Wrapped fragSOL WFRAGSOL	$82.37	0.3%	0.0%	13.2%	12.9%	$131.83	$2,694,211	$2,694,211	1.0
2050	Inter Milan Fan Token INTER	$0.2171	0.5%	0.7%	0.0%	27.1%	$329,250	$2,689,779	$4,283,446	0.63
2051	ExchangeCoin EXCC	$0.08705	0.1%	0.8%	3.8%	2.6%	$41,514.63	$2,684,679	$2,785,657	0.96
2055	DOWGE DJI6930	$0.002692	0.5%	0.3%	8.9%	3.4%	$148,749	$2,683,930	$2,683,930	1.0
2052	Omnipair OMFG	$0.1944	0.0%	17.3%	13.7%	20.5%	$63,839.20	$2,682,033	$2,682,033	1.0
2054	GOATS GOATS	$0.0001420	0.0%	35.7%	296.0%	350.0%	$3,868.09	$2,680,021	$2,766,574	0.97
2053	Dynachain DYNA	$0.006934	0.0%	2.5%	4.1%	47.6%	$12.53	$2,679,993	$2,773,606	0.97
2058	HappyAI SN103	$0.9001	0.7%	5.4%	2.0%	29.0%	$534,716	$2,669,330	$2,669,330	1.0
2057	Solaxy SOLX	$0.00003218	0.1%	0.8%	1.4%	33.5%	$350,648	$2,668,913	$2,668,913	1.0
2059	evaUSDC EVAUSDC	$0.9996	-	-	-	-	$30.64	$2,659,703	$2,659,703	1.0
2056	HyperSwap SWAP	$0.03914	0.0%	10.5%	60.2%	8.1%	$14,099.85	$2,655,090	$3,611,102	0.74
2060	StrikeBit AI STRIKE	$0.01266	3.7%	15.9%	24.9%	33.1%	$252,775	$2,653,480	$25,283,275	0.1
2061	Africarare UBU	$0.002648	0.0%	0.6%	0.2%	33.5%	$17.70	$2,647,636	$2,647,636	1.0
2062	Kabosu KABOSU	$0.0₈2644	0.2%	1.8%	2.9%	6.6%	$18.38	$2,645,314	$2,645,314	1.0
2063	minotaur SN112	$1.28	1.3%	1.6%	13.2%	13.8%	$18,483.19	$2,641,189	$2,641,189	1.0
2064	REI Network REI	$0.002652	0.0%	6.2%	2.3%	6.9%	$651,244	$2,616,609	$2,651,268	0.99
2065	EDUM EDUM	$0.06671	0.0%	0.1%	0.7%	50.2%	$959.11	$2,614,013	$33,355,673	0.08
2066	RNA SN117	$1.26	1.1%	16.8%	69.7%	20.8%	$704,420	$2,613,569	$2,613,569	1.0
2067	XerisCoin XERIS	$0.002663	0.2%	0.9%	3.5%	21.0%	$59,950.30	$2,609,193	$2,609,193	1.0
2068	Cult DAO CULT	$0.0₆6711	0.0%	6.5%	4.3%	15.8%	$410,306	$2,604,542	$3,344,162	0.78
2069	limUSD LIMUSD	$1.00	0.1%	0.1%	0.2%	0.0%	$3,317.92	$2,603,698	$2,603,698	1.0
2070	GOLD GOLD	$4,272.64	0.2%	0.6%	1.8%	5.8%	$8,607.79	$2,599,332	$2,599,332	1.0
2071	USDCx (Movement) USDCX	$0.9969	0.5%	0.4%	0.4%	0.4%	$157,286	$2,598,974	$2,598,974	1.0
2072	LayerX LX	$0.0002596	5.6%	24.7%	73.1%	109.5%	$28,637.81	$2,597,364	$2,597,364	1.0
2073	LeisureMeta LM	$0.0007379	0.0%	0.1%	5.5%	19.2%	$35,994.90	$2,595,993	$3,444,580	0.75
2074	American Coin USA	$0.0₆2232	0.2%	4.5%	7.3%	20.3%	$444,246	$2,594,449	$2,594,449	1.0
2075	Genius Token POCK	$0.002952	2.6%	1.4%	28.5%	57.1%	$4,317.09	$2,592,220	$2,944,599	0.88
2076	UniLayer LAYER	$0.07193	0.0%	6.2%	8.1%	19.2%	$10,124.28	$2,589,504	$2,877,226	0.9
2077	Barking Puppy BP	$0.002658	2.7%	2.1%	7.7%	31.3%	$1,823,816	$2,588,709	$2,588,709	1.0
2078	LumiWave Protocol LWP	$0.003193	9.0%	20.8%	66.2%	99.8%	$4,836.34	$2,584,377	$2,584,377	1.0
2079	michi MICHI	$0.002580	0.9%	1.4%	3.0%	35.0%	$29,310.40	$2,583,679	$2,583,679	1.0
2080	Volt Inu VOLT	$0.0₇4254	0.0%	1.6%	7.6%	21.0%	$24,622.23	$2,582,708	$2,582,708	1.0
2081	STAT STAT	$0.03400	0.4%	2.3%	11.2%	3.5%	$133,895	$2,582,558	$3,296,927	0.78
2082	Kyo KYO	$0.01578	0.0%	0.5%	0.6%	2.8%	$1,236,614	$2,581,448	$2,581,448	1.0
2083	mETH Protocol COOK	$0.002689	0.0%	0.3%	0.7%	8.6%	$80,361.08	$2,581,207	$13,443,784	0.19
2084	Sologenic SOLO	$0.01679	0.4%	3.2%	4.6%	19.1%	$997.50	$2,573,920	$2,573,920	1.0
2085	Patience Token PATIENCE	$1.57	0.7%	0.6%	11.6%	0.7%	$94.36	$2,570,422	$12,241,638	0.21
2086	Dayhub DAY	$0.005383	-	-	-	-	$4.60	$2,560,972	$4,378,275	0.58
2087	Prospective PROS	$0.02281	0.1%	0.7%	3.5%	10.8%	$37,405.40	$2,554,727	$22,810,060	0.11
2088	DragonSwap DRG	$0.01041	0.1%	1.6%	4.9%	3.6%	$35,924.25	$2,554,318	$10,407,519	0.25
2089	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,597.97	-	-	-	-	$12.19	$2,542,053	$2,542,053	1.0
2091	Cel AI SN127	$0.9928	0.6%	1.4%	20.8%	20.0%	$212,901	$2,531,908	$2,531,908	1.0
2090	Chevron (Ondo Tokenized Stock) CVXON	$183.78	0.1%	0.2%	3.8%	5.5%	$2,188,913	$2,527,960	$2,527,960	1.0
2095	Paradex DIME	$0.01141	0.0%	15.4%	34.8%	44.8%	$1,804.17	$2,527,639	$11,410,000	0.22
2092	Toby ToadGod TOBY	$0.0₈6686	0.5%	4.5%	26.0%	4.6%	$1,731.25	$2,527,174	$2,807,983	0.9
2096	Aleph Cloud ALEPH	$0.01354	0.4%	1.2%	9.2%	16.9%	$138,961	$2,524,232	$6,769,850	0.37
2094	Zircuit ZRC	$0.001112	0.4%	0.4%	3.2%	26.9%	$492,256	$2,522,964	$11,099,995	0.23
2093	SNAP $NAP	$0.0₅1540	0.4%	0.9%	17.5%	12.8%	$12,730.01	$2,515,546	$2,515,546	1.0
2097	Anchored Coins AEUR AEUR	$1.15	0.0%	0.3%	0.1%	0.0%	$2,871.24	$2,513,627	$2,513,627	1.0
2098	Slerf SLERF	$0.002508	0.2%	0.6%	5.3%	23.6%	$133,684	$2,507,598	$2,507,598	1.0
2099	Crypto Trading Fund CTF	$0.01044	0.3%	27.2%	37.6%	77.1%	$1,155.11	$2,483,160	$2,483,160	1.0
2100	aeon AEON	$0.00002795	4.7%	2.3%	12.4%	-	$798,361	$2,466,526	$2,801,355	0.88
2102	Frax Price Index Share FPIS	$0.08521	0.1%	0.3%	1.4%	23.5%	$160.01	$2,465,304	$8,521,658	0.29