תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.95 טריליון$, שינוי של 0.9% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 106 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.2 והדומיננטיות של Ethereum היא ב-11.2.
CoinGecko עוקב כעת אחר מטבעות 21,765 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Bitcoin Sidechains ו- SideChain מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 |
Wojak
WOJAK
|
$0.003369 | 2.8% | 21.1% | 16.6% | 166.9% | $133,511 | $3,370,427 | $3,370,427 | 1.0 |
|
||
| 2022 |
Zen AI
ZAI
|
$0.001069 | 0.0% | 1.9% | 3.9% | 9.6% | $20,198.01 | $3,269,286 | $3,269,286 | 1.0 |
|
||
| 2023 |
Connect Financial
CNFI
|
$0.03011 | 0.1% | 0.5% | 7.2% | 26.7% | $323.53 | $3,266,680 | $3,266,680 | 1.0 |
|
||
| 2024 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$188.15 | 0.6% | 1.0% | 4.4% | 10.7% | $749,154 | $3,261,909 | $3,261,909 | 1.0 |
|
||
| 2026 |
Avici
AVICI
|
$0.2524 | 0.5% | 1.4% | 3.0% | 33.5% | $92,189.49 | $3,255,598 | $3,255,598 | 1.0 |
|
||
| 2025 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$279.40 | 0.7% | 1.2% | 2.0% | 5.6% | $397.69 | $3,248,418 | $3,248,418 | 1.0 |
|
||
| 2027 |
Coinweb
CWEB
|
$0.0004742 | 0.0% | 4.1% | 6.0% | 9.4% | $4,675.59 | $3,242,441 | $3,602,183 | 0.9 |
|
||
| 2028 |
Tectum
TET
|
$0.3230 | 1.5% | 16.3% | 30.2% | 7.1% | $133,598 | $3,231,886 | $3,232,245 | 1.0 |
|
||
| 2031 |
Kadena
KDA
|
$0.009537 | 0.5% | 11.9% | 106.8% | 156.1% | $11,771.03 | $3,228,947 | $3,228,947 | 1.0 |
|
||
| 2030 |
Nolus
NLS
|
$0.003634 | 0.2% | 1.7% | 0.8% | 34.9% | $61,940.01 | $3,226,784 | $3,349,433 | 0.96 |
|
||
| 2032 |
League of Traders
LOT
|
$0.006160 | 0.0% | 0.1% | 1.4% | 0.4% | $63,088.90 | $3,224,810 | $6,160,423 | 0.52 |
|
||
| 2029 |
Comtech Gold
CGO
|
$134.32 | 0.0% | 0.3% | 1.6% | 4.4% | $883,397 | $3,223,605 | $3,223,605 | 1.0 |
|
||
| 2034 |
Bitcoin Bull
BTCBULL
|
$0.0001535 | 0.1% | 0.3% | 17.5% | 18.4% | $319.02 | $3,222,743 | $3,222,743 | 1.0 |
|
||
| 2033 |
Pain
PAIN
|
$0.6441 | 0.3% | 1.5% | 3.1% | 8.9% | $204.73 | $3,221,404 | $6,442,909 | 0.5 |
|
||
| 2036 |
Sato
SATO
|
$0.1809 | 0.6% | 2.9% | 11.5% | 8.2% | $36,827.06 | $3,209,675 | $3,209,675 | 1.0 |
|
||
| 2035 |
SNPad
SNPAD
|
$0.01146 | 0.1% | 10.4% | 14.0% | 0.8% | $10,175.93 | $3,209,360 | $3,209,360 | 1.0 |
|
||
| 2038 |
NanoByte
NBT
|
$0.0009191 | 0.0% | 2.6% | 1.6% | 7.7% | $514.90 | $3,207,493 | $9,172,448 | 0.35 |
|
||
| 2037 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003257 | 0.7% | 1.7% | 6.2% | 1.6% | $452,775 | $3,207,189 | $3,259,340 | 0.98 |
|
||
| 2039 |
Real-Time Data by Masa
SN42
|
$0.6136 | 0.5% | 0.9% | 1.6% | 2.2% | $56,163.79 | $3,205,756 | $3,205,756 | 1.0 |
|
||
| 2040 |
Ascend
ASCEND
|
$0.2080 | 1.4% | 7.7% | 14.0% | 52.3% | $44,172.05 | $3,204,254 | $4,577,506 | 0.7 |
|
||
| 2041 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.1% | $1,560.82 | $3,200,016 | $88,008,521,555 | 0.0 |
|
||
| 2042 |
XerisCoin
XERIS
|
$0.003265 | 0.9% | 5.0% | 2.9% | 13.3% | $41,262.31 | $3,199,193 | $3,199,193 | 1.0 |
|
||
| 2043 |
Hipo Governance Token
HPO
|
$0.004114 | 0.5% | 1.7% | 13.7% | 81.1% | $212.98 | $3,197,605 | $4,020,318 | 0.8 |
|
||
| 2044 |
Vertcoin
VTC
|
$0.04281 | 0.0% | 0.0% | 1.0% | 16.3% | $7.76 | $3,191,540 | $3,191,734 | 1.0 |
|
||
| 2045 |
Sport.fun
FUN
|
$0.01790 | 0.1% | 0.2% | 6.7% | 15.3% | $264,075 | $3,187,093 | $17,905,019 | 0.18 |
|
||
| 2046 |
Alltoscan
ATS
|
$0.04182 | 0.9% | 3.9% | 13.3% | 19.8% | $181,866 | $3,185,153 | $4,182,621 | 0.76 |
|
||
| 2047 |
Particl
PART
|
$0.1995 | 0.0% | 6.0% | 21.8% | 4.3% | $227.02 | $3,177,719 | $3,177,725 | 1.0 |
|
||
| 2048 |
Ski Mask Dog
SKI
|
$0.003172 | 0.1% | 0.8% | 5.9% | 31.6% | $20,719.19 | $3,172,346 | $3,172,346 | 1.0 |
|
||
| 2050 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188.99 | 0.2% | 1.1% | 0.7% | 2.8% | $1,867,523 | $3,169,542 | $3,169,542 | 1.0 |
|
||
| 2049 |
BitAgent - Rizzo
SN20
|
$0.6963 | 0.2% | 0.0% | 4.2% | 5.6% | $1,779.44 | $3,169,512 | $3,169,512 | 1.0 |
|
||
| 2051 |
Flayer
FLAY
|
$0.005274 | 0.1% | 0.3% | 4.3% | 23.0% | $852.50 | $3,164,286 | $5,273,811 | 0.6 |
|
||
| 2052 |
YURU COIN
YURU
|
$0.4184 | 0.5% | 7.6% | 34.0% | 24.9% | $228,595 | $3,158,887 | $3,930,772 | 0.8 |
|
||
| 2053 |
what the hook?
WTH
|
$14.99 | 3.1% | 10.6% | 16.3% | 35.2% | $332,433 | $3,155,643 | $3,155,643 | 1.0 |
|
||
| 2054 |
Mysterium
MYST
|
$0.09724 | 0.2% | 0.0% | 3.4% | 5.1% | $39,905.48 | $3,153,796 | $3,153,796 | 1.0 |
|
||
| 2055 |
R0AR Token
1R0R
|
$0.0005455 | 0.2% | 0.5% | 3.8% | 4.9% | $37,817.31 | $3,151,109 | $4,634,185 | 0.68 |
|
||
| 2056 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$290.08 | 0.2% | 0.7% | 1.0% | 6.4% | $202,406 | $3,143,795 | $3,176,487 | 0.99 |
|
||
| 2058 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$396.72 | 0.7% | 2.5% | 1.3% | 4.7% | $161,142 | $3,142,679 | $3,142,679 | 1.0 |
|
||
| 2057 |
RARI
RARI
|
$0.1281 | 0.1% | 1.8% | 8.9% | 41.7% | $81,523.14 | $3,142,581 | $3,203,389 | 0.98 |
|
||
| 2059 |
StreetVision by NATIX
SN72
|
$0.6294 | 0.3% | 1.8% | 8.7% | 6.9% | $69,365.76 | $3,140,806 | $3,140,806 | 1.0 |
|
||
| 2060 |
Green
GREEN
|
$0.00006537 | 0.0% | 5.6% | 19.1% | 59.1% | $812.61 | $3,124,727 | $3,124,727 | 1.0 |
|
||
| 2062 |
MetFi
METFI
|
$0.009398 | 4.5% | 0.8% | 10.9% | 34.6% | $19,887.72 | $3,121,268 | $4,189,732 | 0.74 |
|
||
| 2061 |
BLUB
BLUB
|
$0.087400 | 2.1% | 20.9% | 163.7% | 197.9% | $22,674.44 | $3,114,309 | $3,114,309 | 1.0 |
|
||
| 2063 |
MyStandard
MYST
|
$0.01405 | 0.1% | 1.2% | 31.4% | 125.2% | $3,290.10 | $3,107,111 | $13,990,353 | 0.22 |
|
||
| 2064 |
True Performance Network
SN65
|
$0.6257 | 0.2% | 0.2% | 2.8% | 6.2% | $131,748 | $3,103,327 | $3,103,327 | 1.0 |
|
||
| 2065 |
Edge
EDGE
|
$0.07591 | 2.1% | 1.8% | 5.9% | 21.6% | $2,370.91 | $3,101,377 | $4,533,110 | 0.68 |
|
||
| 2066 |
Kin
KIN
|
$0.051169 | 0.8% | 2.8% | 2.8% | 102.0% | $2,582.21 | $3,095,875 | $3,095,875 | 1.0 |
|
||
| 2067 |
Ampleforth Governance
FORTH
|
$0.2839 | 0.9% | 0.2% | 2.0% | 28.5% | $87,116.49 | $3,095,287 | $4,342,750 | 0.71 |
|
||
| 2068 |
AI Network
AIN
|
$0.01148 | 0.7% | 1.8% | 3.1% | 32.6% | $55,580.59 | $3,093,391 | $8,036,745 | 0.38 |
|
||
| 2069 |
UniLayer
LAYER
|
$0.07718 | 0.0% | 3.0% | 3.8% | 13.5% | $1,110.43 | $3,087,211 | $3,087,211 | 1.0 |
|
||
| 2071 |
Numinous
SN6
|
$0.7053 | 0.2% | 2.0% | 7.3% | 4.6% | $70,545.73 | $3,081,945 | $3,081,945 | 1.0 |
|
||
| 2072 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$185.53 | 0.4% | 1.2% | 4.3% | 10.9% | $820,730 | $3,080,360 | $3,080,360 | 1.0 |
|
||
| 2073 |
Hatom
HTM
|
$0.03318 | 0.1% | 0.3% | 4.3% | 27.1% | $1,924.64 | $3,073,875 | $3,318,453 | 0.93 |
|
||
| 2074 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2075 |
ROACORE
ROA
|
$0.003753 | 0.7% | 2.6% | 0.1% | 6.0% | $37,698.31 | $3,071,957 | $3,563,614 | 0.86 |
|
||
| 2077 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$519.73 | 0.2% | 2.5% | 4.4% | 3.8% | $1,042,497 | $3,059,403 | $3,059,403 | 1.0 |
|
||
| 2076 |
Central African Republic Meme
CAR
|
$0.003079 | 0.2% | 1.9% | 4.2% | 3.3% | $475.41 | $3,058,599 | $3,058,599 | 1.0 |
|
||
| 2078 |
ALLINDOGE
ALLINDOGE
|
$0.003064 | 1.7% | 4.8% | 11.2% | 26.5% | $56,236.14 | $3,056,444 | $3,056,444 | 1.0 |
|
||
| 2079 |
LeisureMeta
LM
|
$0.0008561 | 1.5% | 0.9% | 0.7% | 29.2% | $122,143 | $3,054,720 | $3,996,458 | 0.76 |
|
||
| 2080 |
Monetrix USD
USDM
|
$0.9982 | 0.5% | 0.1% | 0.0% | 0.0% | $193,629 | $3,051,388 | $3,051,488 | 1.0 |
|
||
| 2082 |
Somnium Space CUBEs
CUBE
|
$0.08002 | 0.0% | 7.8% | 9.6% | 2.3% | $2.32 | $3,043,571 | $3,205,161 | 0.95 |
|
||
| 2084 |
GemHUB
GHUB
|
$0.003745 | 0.3% | 1.2% | 14.7% | 28.8% | $61,205.13 | $3,041,527 | $4,488,325 | 0.68 |
|
||
| 2083 |
Hana Network
HANA
|
$0.01266 | 0.8% | 2.7% | 12.5% | 36.2% | $1,381,838 | $3,039,468 | $12,664,450 | 0.24 |
|
||
| 2085 |
DORA
DORA
|
$0.003037 | 1.1% | 40.7% | 34.3% | 61.1% | $255,587 | $3,036,812 | $3,036,812 | 1.0 |
|
||
| 2086 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01929 | 0.0% | 2.8% | 3.7% | 2.1% | $9,838.09 | $3,033,137 | $3,033,210 | 1.0 |
|
||
| 2087 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34.06 | 0.0% | 0.6% | 1.4% | 4.4% | $18,465,373 | $3,031,782 | $3,031,782 | 1.0 |
|
||
| 2088 |
NetMind Token
NMT
|
$0.04699 | 0.9% | 0.5% | 1.0% | 3.0% | $778.51 | $3,026,728 | $6,741,477 | 0.45 |
|
||
| 2089 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41.26 | 0.5% | 0.6% | 10.0% | 14.2% | $1,215,021 | $3,020,539 | $3,020,539 | 1.0 |
|
||
| 2090 |
Thetanuts Finance
NUTS
|
$0.0009552 | 0.2% | 2.9% | 5.7% | 10.2% | $49,648.83 | $3,015,939 | $9,552,087 | 0.32 |
|
||
| 2092 |
HEEBOO
HEEBOO
|
$0.01039 | 0.0% | 0.2% | 16.6% | 15.5% | $17,370.48 | $3,012,326 | $10,387,331 | 0.29 |
|
||
| 2093 |
Hara
HART
|
$0.002503 | 0.1% | 2.4% | 7.1% | 11.2% | $5,003.12 | $3,004,215 | $3,004,215 | 1.0 |
|
||
| 2081 |
Pussy Cat Club
PCC
|
$0.003000 | 0.1% | 17.6% | 35.6% | - | $59,983.91 | $3,001,518 | $3,001,518 | 1.0 |
|
||
| 2094 |
Silencio
SLC
|
$0.0001154 | 0.2% | 1.1% | 6.5% | 12.0% | $205,733 | $2,992,339 | $11,404,455 | 0.26 |
|
||
| 2095 |
Nvidia rStock
RNVDA
|
$230.23 | 0.0% | 1.0% | 3.1% | - | $56,840,302 | $2,989,399 | $2,989,399 | 1.0 |
|
||
| 2096 |
Jeff
JEFF
|
$2.99 | 0.7% | 7.4% | 0.8% | 30.7% | $32,614.92 | $2,986,956 | $2,986,956 | 1.0 |
|
||
| 2091 |
GEOM
GEOM
|
$0.003137 | 1.9% | 1.5% | 3.8% | 366.4% | $49,052.32 | $2,976,253 | $3,133,929 | 0.95 |
|
||
| 2097 |
UranoToken
URANO
|
$0.05553 | 0.0% | 0.2% | 1.3% | 1.7% | $2,335.11 | $2,971,057 | $55,534,601 | 0.05 |
|
||
| 2098 |
Aventus
AVT
|
$0.2887 | 0.1% | 5.0% | 55.6% | 39.7% | $321,668 | $2,970,603 | $2,970,603 | 1.0 |
|
||
| 2100 |
Navio
NAV
|
$0.03838 | 0.1% | 1.1% | 1.5% | 1.8% | $8.64 | $2,958,878 | $2,958,878 | 1.0 |
|
||
| 2099 |
Based Pepe
PEPE
|
קנה
|
$0.087032 | 0.0% | 8.9% | 27.4% | 70.5% | $14,126.26 | $2,958,775 | $2,958,775 | 1.0 |
|
|
| 2101 |
Piteas
PTS
|
$0.04218 | 0.2% | 5.7% | 8.1% | 1.5% | $987.44 | $2,952,385 | $4,217,693 | 0.7 |
|
||
| 2102 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$349.16 | 0.4% | 2.1% | 3.9% | 3.9% | $18,100,844 | $2,939,518 | $3,017,351 | 0.97 |
|
||
| 2104 |
USSI
USSI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $613.71 | $2,935,970 | $2,935,970 | 1.0 |
|
||
| 2103 |
QUP Coin
QUP
|
$0.001466 | 19.3% | 23.3% | 1.8% | 83.8% | $186.83 | $2,933,855 | $2,933,855 | 1.0 |
|
||
| 2105 |
Winternomics TV
WNTV
|
$0.002929 | 2.9% | 4.4% | 16.1% | 30.7% | $6,166.67 | $2,930,017 | $2,930,017 | 1.0 |
|
||
| 2106 |
Luxxcoin
LUX
|
קנה
|
$0.0004410 | 0.3% | 3.4% | 1.3% | 34.2% | $57.36 | $2,920,273 | $44,114,980 | 0.07 |
|
|
| 2107 |
Buying.com
BUY
|
$0.004459 | 0.0% | 0.9% | 1.8% | 44.9% | $3,980.22 | $2,916,210 | $4,399,632 | 0.66 |
|
||
| 2108 |
Ren
REN
|
$0.002912 | 0.7% | 1.2% | 2.3% | 16.4% | $186,440 | $2,912,153 | $2,912,153 | 1.0 |
|
||
| 2109 |
Herald
SN69
|
$1.82 | 0.9% | 1.2% | 1.3% | - | $7,965.23 | $2,906,002 | $2,906,002 | 1.0 |
|
||
| 2110 |
Mantis
SN123
|
$0.6947 | 0.2% | 0.1% | 3.8% | 12.9% | $1,664.24 | $2,900,773 | $2,900,773 | 1.0 |
|
||
| 2111 |
Clover Finance
CLV
|
$0.002366 | 0.0% | 0.8% | 0.4% | 11.2% | $145,413 | $2,896,351 | $4,732,055 | 0.61 |
|
||
| 2113 |
evaUSDT
EVAUSDT
|
$0.9958 | 0.0% | 0.0% | 0.8% | 0.2% | $353.65 | $2,893,613 | $2,893,613 | 1.0 |
|
||
| 2112 |
Palantir xStock
PLTRX
|
$188.95 | 0.2% | 1.0% | 0.1% | 2.9% | $240,532 | $2,891,542 | $183,891,656 | 0.02 |
|
||
| 2114 |
SPARK
SPARK
|
$0.002889 | 1.4% | 4.3% | 14.1% | 31.6% | $10,485.37 | $2,889,813 | $2,889,813 | 1.0 |
|
||
| 2116 |
KYVE Network
KYVE
|
$0.002355 | 0.1% | 6.1% | 15.2% | 2.1% | $8,551.39 | $2,883,780 | $3,000,376 | 0.96 |
|
||
| 2117 |
Otomate
OTO
|
$0.01536 | 0.0% | 2.1% | 3.4% | - | $13,390.27 | $2,883,251 | $6,818,582 | 0.42 |
|
||
| 2118 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.5% | 0.1% | 0.0% | $106.62 | $2,872,947 | $2,872,947 | 1.0 |
|
||
| 2119 |
BORGY
$BORGY
|
$0.00003721 | 0.3% | 0.1% | 10.7% | 21.9% | $2,286.32 | $2,869,320 | $2,887,059 | 0.99 |
|
||
| 2115 |
中国人能飞火箭
中国人能飞
|
$0.002913 | 26.4% | 40.4% | 330.8% | - | $2,584,766 | $2,856,911 | $2,856,911 | 1.0 |
|
||
| 2121 |
Tectonic
TONIC
|
$0.089269 | 1.5% | 1.7% | 18.7% | 29.0% | $9,626.45 | $2,854,820 | $4,634,475 | 0.62 |
|
||
| 2122 |
Unicorn
UWU
|
$0.002836 | 0.3% | 1.7% | 0.3% | 73.8% | $1,572.68 | $2,836,760 | $2,836,760 | 1.0 |
|
מציג 2001 עד 2100 מתוך 10861 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
