מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.37 טריליון$, שינוי של 1.6% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 98.5 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56 והדומיננטיות של Ethereum היא ב-10.3. CoinGecko עוקב כעת אחר מטבעות 17,917 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,367,646,673,775

שווי שוק 1.6%

$98,484,110,614

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

edgeX

$0.50983.0%

Quantum Resistant Ledger

$1.5433.9%

Based

$0.10659.5%

🚀 מרוויחים מובילים

הצג עוד

Quantum Resistant Ledger

#	מטבע	מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
1900	Ren REN	$0.003220	0.9%	0.1%	13.9%	23.0%	$225,795	$3,221,992	$3,221,992	1.0
1901	Kyuzo's Friends KO	$0.01491	1.8%	19.4%	26.6%	1.1%	$2,275,183	$3,220,345	$14,806,185	0.22
1902	Fidu FIDU	$0.08066	0.2%	0.0%	0.2%	0.2%	$0.7854	$3,220,052	$3,220,052	1.0
1903	Goldn GOLDN	$0.0002292	1.2%	0.3%	9.0%	5.7%	$114.69	$3,218,343	$3,218,343	1.0
1905	Metacade MCADE	$0.001808	0.2%	5.2%	16.9%	21.8%	$199,795	$3,216,114	$3,620,887	0.89
1906	afk AFK	$0.003403	1.1%	16.9%	41.3%	43.3%	$410,437	$3,213,495	$3,213,495	1.0
1907	REI Network REI	$0.003301	1.4%	2.2%	30.6%	28.8%	$4,293,349	$3,213,188	$3,263,075	0.98
1908	hi Dollar HI	$0.00004874	0.4%	5.9%	5.6%	0.7%	$1,216.42	$3,211,253	$4,875,905	0.66
1909	FEED EVERY GORILLA FEG	$0.00003326	0.1%	0.5%	9.4%	22.4%	$297,133	$3,206,650	$3,206,650	1.0
1910	Broccoli BROCCOLI	$0.003205	1.5%	3.2%	2.9%	18.7%	$584,899	$3,197,220	$3,197,220	1.0
1911	Veno USD VUSD	$0.9938	0.0%	0.4%	1.0%	0.1%	$11,590.89	$3,185,285	$3,185,285	1.0
1912	VNX EURO VEUR	$1.15	0.0%	0.3%	0.9%	2.8%	$26,011.16	$3,175,433	$3,175,433	1.0
1913	Last USD USDXL	$0.9861	0.4%	0.4%	0.1%	0.0%	$9,591.10	$3,157,703	$86,845,890,669	0.0
1914	Mustang MUST	$0.7573	-	-	-	-	$3,396.44	$3,155,925	$116,853,304	1.0
1915	Frax Price Index Share FPIS	$0.1093	0.1%	0.3%	1.8%	17.1%	$64.21	$3,155,604	$10,907,289	0.29
1916	FROK FROK	$0.01555	0.8%	2.6%	10.2%	13.9%	$620.67	$3,124,933	$6,542,992	0.48
1917	Symbiosis SIS	$0.03799	0.9%	32.9%	54.2%	25.0%	$414,975	$3,118,728	$3,777,685	0.83
1918	Caliber CAL50	$0.03105	0.8%	0.2%	3.9%	22.2%	$2,902.72	$3,117,470	$3,117,470	1.0
1919	Mainframe MFT	$0.0003315	-	-	-	-	$1.29	$3,111,420	$3,314,763	0.94
1920	Nodle Network NODL	$0.0004848	0.3%	0.6%	13.6%	21.6%	$56,676.89	$3,110,425	$3,597,213	0.86
1921	Xcellar XCL	$0.003331	1.0%	2.2%	11.4%	287.5%	$26,944.76	$3,104,009	$3,104,009	1.0
1922	AMD (Ondo Tokenized Stock) AMDON	$198.35	0.0%	2.6%	2.2%	0.8%	$1,668,265	$3,096,762	$3,096,762	1.0
1923	Buy the DIP DIP	$0.0003093	0.1%	10.4%	13.9%	15.4%	$143.83	$3,092,309	$3,092,309	1.0
1924	PUP Token PUP	$0.004782	0.3%	35.1%	1.4%	18.3%	$223.99	$3,085,022	$4,781,787	0.65
1925	PublicAI PUBLIC	$0.01538	0.2%	0.1%	0.8%	6.6%	$869,481	$3,076,999	$15,384,997	0.2
1926	YieldFi vyUSD VYUSD	$0.9236	0.0%	0.0%	0.0%	0.0%	$3.53	$3,073,278	$3,073,278	1.0
1927	Talken TALK	$0.007957	0.6%	9.4%	451.5%	19.4%	$2,058.57	$3,069,352	$3,969,927	0.77
1928	Aura BAL AURABAL	$0.8323	0.8%	4.5%	7.3%	6.8%	$3,926.27	$3,063,645	$3,063,645	1.0
1929	TQQQ xStock TQQQX	$79.26	1.0%	101.8%	74.4%	19.4%	$21,275.86	$3,052,496	$142,171,229	0.02
1930	Nibiru NIBI	$0.003171	0.0%	0.4%	14.6%	12.8%	$271,988	$3,050,064	$3,356,857	0.91
1931	level941 PIGEON	$0.002998	14.4%	41.4%	38.8%	43.1%	$856,555	$3,048,104	$3,048,104	1.0
1932	Myro $MYRO	$0.003047	0.2%	1.1%	5.3%	12.6%	$401,291	$3,046,816	$3,046,816	1.0
1933	Omnipair OMFG	$0.2538	0.0%	1.3%	8.7%	3.9%	$1,116.47	$3,046,312	$3,046,312	1.0
1934	Hacken HAI	$0.003656	1.4%	4.0%	3.0%	13.0%	$86,176.01	$3,044,364	$3,653,942	0.83
1935	Ribbon Finance RBN	$0.03637	-	-	-	-	$0.0003637	$3,044,144	$36,369,841	0.08
1936	ZERA ZERA	$0.003033	3.7%	4.1%	13.8%	49.2%	$134,723	$3,043,462	$3,043,462	1.0
1937	BigShortBets BIGSB	$0.5075	0.6%	0.5%	12.5%	2.8%	$7,214.13	$3,040,495	$15,119,400	0.2
1938	PeiPei PEIPEI	$0.0₈7227	0.1%	1.1%	7.1%	3.2%	$613,064	$3,040,330	$3,040,330	1.0
1939	Aeternity AE	$0.006916	0.0%	0.8%	12.2%	16.7%	$9,968.76	$3,030,383	$3,709,107	0.82
1940	Spectre AI SPECTRE	$0.3032	2.1%	4.2%	14.8%	13.5%	$78,797.72	$3,030,225	$3,030,225	1.0
1942	PIXL PIXL	$0.006060	0.5%	2.6%	3.4%	39.9%	$4,494.13	$3,028,478	$3,028,478	1.0
1941	Freya Protocol FREYA	$0.006159	1.4%	2.7%	20.8%	28.7%	$1,915.65	$3,025,786	$3,317,846	0.91
1943	SWEAT SWEAT	$0.0003672	0.4%	1.3%	11.6%	46.7%	$459,991	$3,020,995	$7,355,278	0.41
1944	DROP DROP	$3.05	-	-	-	-	$103.92	$3,020,703	$3,020,700	1.0
1945	Polytrade TRADE	$0.03020	0.9%	9.1%	25.9%	8.0%	$176,426	$3,020,584	$3,020,584	1.0
1946	Solomon USDv USDV	$1.00	0.0%	0.0%	0.0%	0.0%	$37,607.05	$3,017,335	$3,017,335	1.0
1947	Zypher Network POP	$0.002075	0.6%	0.6%	7.6%	250.5%	$2,417,547	$3,011,238	$20,917,429	0.14
1948	CUSTODIY CTY	$5.94	-	-	-	-	$19.02	$3,009,092	$593,891,152	0.01
1949	Rainbow RNBW	$0.01665	0.4%	0.9%	6.7%	17.3%	$252,423	$3,003,252	$16,684,734	0.18
1950	XEN Crypto XEN	$0.0₇1106	0.2%	1.6%	4.9%	31.3%	$234,876	$3,003,080	$3,003,080	1.0
1952	Reality Metaverse RMV	$0.004088	0.6%	4.1%	19.9%	89.4%	$92,032.73	$2,995,458	$4,022,893	0.74
1951	Zen AI ZAI	$0.0009768	0.4%	2.5%	0.5%	14.8%	$113,363	$2,993,263	$2,993,263	1.0
1953	BitBoard BB	$0.0005563	0.1%	14.4%	33.2%	17.1%	$235,435	$2,981,811	$4,507,216	0.66
1954	Meta xStock METAX	$545.42	0.0%	2.4%	9.9%	15.5%	$13,433,452	$2,980,914	$85,962,312	0.03
1955	Acet ACT	$0.001739	0.2%	1.6%	18.9%	53.9%	$262.33	$2,977,951	$3,885,153	0.77
1956	iZUMi Finance IZI	$0.003778	0.2%	0.8%	5.5%	9.6%	$37,194.43	$2,973,146	$7,551,805	0.39
1958	Arianee ARIA20	$0.02759	0.6%	2.7%	9.3%	7.0%	$13.67	$2,965,327	$5,515,769	0.54
1957	Bellscoin BELLS	$0.04857	0.0%	0.9%	5.0%	7.8%	$78,448.55	$2,963,309	$2,963,309	1.0
1959	Nacho the Kat NACHO	$0.00001027	0.4%	1.8%	6.9%	2.9%	$67,189.59	$2,962,154	$2,962,154	1.0
1960	Jager Hunter JAGER	$0.0₉2038	1.1%	3.7%	12.0%	19.4%	$153,202	$2,961,763	$2,961,763	1.0
1961	Book of Ethereum BOOE	$0.02940	0.5%	8.2%	10.7%	28.7%	$42,399.25	$2,957,099	$2,957,099	1.0
1962	CHEQD Network CHEQ	$0.002978	0.9%	0.5%	6.9%	39.4%	$132,686	$2,956,645	$3,723,384	0.79
1963	Barking Puppy BP	$0.003068	1.2%	12.0%	12.3%	43.4%	$782,689	$2,956,227	$2,956,227	1.0
1964	GaiAI GAIX	$0.01796	0.0%	0.1%	35.1%	35.4%	$488,007	$2,949,645	$17,967,382	0.16
1965	mETH Protocol COOK	$0.003070	0.1%	0.9%	5.3%	8.2%	$103,880	$2,946,464	$15,346,164	0.19
1966	Mt Pelerin Shares MPS	$5.89	0.5%	2.2%	4.2%	3.0%	$416.38	$2,942,735	$58,854,693	0.05
1967	Bullish Degen BULLISH	$0.002939	1.8%	9.9%	21.8%	38.0%	$249,726	$2,936,429	$2,936,429	1.0
1968	Media Licensing Token MLT	$0.02008	0.5%	2.8%	2.1%	6.0%	$6,735.25	$2,935,569	$4,010,300	0.73
1969	IBS IBS	$0.0007293	0.0%	0.3%	0.9%	0.1%	$135,616	$2,934,297	$14,580,303	0.2
1970	BitShares BTS	$0.0009793	0.4%	1.1%	2.4%	5.1%	$89,089.58	$2,934,038	$2,934,038	1.0
1971	ExchangeCoin EXCC	$0.09545	1.0%	3.2%	5.7%	8.1%	$43,096.32	$2,933,692	$3,050,824	0.96
1972	ElevateFi EFI	$3.96	0.6%	0.0%	0.1%	5.6%	$11,738.47	$2,933,358	$2,933,358	1.0
1973	BORGY $BORGY	$0.00003821	2.0%	0.5%	7.3%	18.0%	$2,701.38	$2,932,110	$2,965,142	0.99
1974	Guild of Guardians GOG	$0.003658	1.7%	11.7%	7.2%	16.2%	$32,351.52	$2,925,703	$3,656,516	0.8
1975	SOLPUMP SOLPUMP	$0.03785	1.7%	3.8%	8.9%	55.6%	$10,385.17	$2,924,306	$5,523,234	0.53
1976	HashAI HASHAI	$0.00003565	0.9%	1.0%	8.3%	43.7%	$83,954.31	$2,918,991	$3,164,473	0.92
1977	boob BOOB	$0.002933	1.9%	2.9%	8.4%	13.6%	$97,019.30	$2,917,559	$2,917,559	1.0
1978	Mr. Miggles MIGGLES	$0.003041	0.2%	3.5%	14.0%	4.5%	$211,008	$2,916,985	$2,916,985	1.0
1979	CEEK Smart VR CEEK	$0.002917	0.2%	2.7%	4.9%	9.3%	$142,150	$2,913,964	$2,913,964	1.0
1980	LumiWave LWA	$0.003882	0.4%	0.7%	4.6%	6.9%	$1,528,974	$2,912,867	$2,912,867	1.0
1981	Indigo Protocol INDY	$0.1550	0.6%	7.4%	8.2%	22.3%	$7,265.65	$2,912,765	$5,415,470	0.54
1982	Agave AGVE	$29.10	0.4%	0.6%	5.1%	13.2%	$261.34	$2,910,981	$2,910,981	1.0
1983	Volt Inu VOLT	$0.0₇4791	1.2%	3.6%	7.7%	15.8%	$165,131	$2,908,318	$2,908,318	1.0
1984	dYdX ETHDYDX	$0.09866	1.4%	2.8%	17.3%	6.5%	$9,743,219	$2,907,499	$80,870,145	0.04
1985	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$243.59	0.4%	0.0%	2.3%	6.9%	$60,223.59	$2,904,421	$2,904,421	1.0
1986	Gearbox GEAR	$0.0002905	0.2%	3.6%	15.7%	24.4%	$20,573.19	$2,902,676	$2,902,676	1.0
1988	what the dog doing? 我的刀盾	$0.002881	0.5%	13.3%	15.2%	-	$624,794	$2,894,385	$2,894,385	1.0
1987	Scallop SCA	$0.01897	1.1%	1.2%	17.2%	27.6%	$836,679	$2,893,894	$4,743,938	0.61
1989	Arowana ARW	$0.1493	4.4%	5.7%	2.6%	37.2%	$14,250.22	$2,889,942	$77,944,281	0.04
1990	CreatorBid BID	$0.007508	0.6%	1.0%	21.9%	18.3%	$268,906	$2,888,596	$7,514,550	0.38
1991	Rezor RZR	$0.00007003	0.4%	4.0%	5.3%	25.2%	$2,986.61	$2,877,060	$3,566,726	0.81
1992	8-Bit Coin COIN	$0.00002866	0.3%	0.2%	2.9%	2.5%	$8.93	$2,873,217	$2,873,217	1.0
1993	Aladdin DAO ALD	$0.01916	0.1%	6.7%	3.5%	10.3%	$14,610.17	$2,870,910	$2,873,973	1.0
1994	mStable USD MUSD	$0.9960	0.2%	0.6%	0.4%	0.3%	$174.91	$2,864,679	$2,864,679	1.0
1995	QuStream QST	$0.002882	5.4%	3.6%	0.8%	19.1%	$29,203.77	$2,864,613	$2,864,613	1.0
1996	ORANGE ORNG	$0.009513	0.0%	0.2%	0.4%	6.5%	$16,139.75	$2,864,598	$9,516,936	0.3
1997	Panther Protocol ZKP	$0.007188	1.3%	7.9%	26.6%	33.5%	$3,867,246	$2,852,233	$2,852,233	1.0
1998	Patience Token PATIENCE	$1.75	0.8%	4.6%	20.6%	18.6%	$979.40	$2,851,871	$13,582,041	0.21
1999	Nexira DAEP NEXI	$0.01039	0.2%	2.3%	12.6%	-	$174,272	$2,850,893	$5,206,634	0.55
2000	Ondas Holdings (Ondo Tokenized) ONDSON	$8.08	1.3%	9.0%	26.0%	18.9%	$428,516	$2,849,759	$2,849,759	1.0