תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.94 טריליון$, שינוי של 1.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 106 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.4 והדומיננטיות של Ethereum היא ב-11.2.
CoinGecko עוקב כעת אחר מטבעות 21,765 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Bitcoin Sidechains ו- SideChain מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1921 |
Eesee
ESE
|
$0.004753 | 0.4% | 2.1% | 34.4% | 53.3% | $318,551 | $3,824,656 | $3,824,752 | 1.0 |
|
||
| 1922 |
Amazon • Robinhood Token
AMZN
|
$251.82 | 0.2% | 1.4% | 1.4% | 2.7% | $1,334,970 | $3,822,468 | $3,822,468 | 1.0 |
|
||
| 1923 |
IMPT
IMPT
|
$0.002857 | 0.1% | 1.8% | 4.1% | 11.0% | $26,183.05 | $3,821,700 | $4,699,372 | 0.81 |
|
||
| 1924 |
LienFi
LFI
|
$0.00006052 | 1.2% | 0.3% | 11.6% | 34.4% | $494,823 | $3,812,742 | $6,051,991 | 0.63 |
|
||
| 1925 |
Haedal Protocol
HAEDAL
|
$0.01955 | 0.2% | 1.6% | 2.6% | 8.3% | $1,205,263 | $3,811,758 | $19,547,477 | 0.2 |
|
||
| 1926 |
Puss
PUSS
|
$0.003792 | 0.1% | 1.4% | 1.9% | 2.8% | $202,921 | $3,791,707 | $3,791,707 | 1.0 |
|
||
| 1928 |
GMCoin
GMCOIN
|
$0.05253 | 0.4% | 0.1% | 1.1% | 2.3% | $2,810.25 | $3,781,841 | $4,202,045 | 0.9 |
|
||
| 1927 |
ByteLeap
SN128
|
$0.8505 | 0.1% | 0.4% | 6.6% | 29.7% | $716.33 | $3,780,980 | $3,780,980 | 1.0 |
|
||
| 1929 |
Bucket Shop
BUCKET
|
$0.003823 | 10.9% | 10.4% | 19.1% | 155.9% | $274,490 | $3,764,864 | $3,764,864 | 1.0 |
|
||
| 1931 |
pMINT
PMINT
|
$0.1871 | 0.6% | 0.2% | 67.1% | 325.5% | $21,688.60 | $3,764,862 | $3,778,247 | 1.0 |
|
||
| 1930 |
Agave
AGVE
|
$37.58 | 1.1% | 1.3% | 5.6% | 10.8% | $51.05 | $3,757,575 | $3,757,575 | 1.0 |
|
||
| 1932 |
Meta (Coinbase Tokenized Stock)
METAC
|
$726.18 | 0.0% | 1.0% | 0.1% | 28.4% | $11,486,949 | $3,749,018 | $3,749,018 | 1.0 |
|
||
| 1933 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$383.32 | 0.2% | 0.3% | 1.9% | 4.4% | $1,213,070 | $3,743,808 | $3,743,860 | 1.0 |
|
||
| 1935 |
Most Wanted
MOST
|
$0.003736 | 0.3% | 7.7% | 15.8% | 25.2% | $5,935.27 | $3,735,888 | $3,735,888 | 1.0 |
|
||
| 1936 |
DogeKing
DOGEKING
|
$0.083736 | 0.0% | 1.6% | 0.1% | 10.7% | $62,500.65 | $3,735,776 | $3,735,776 | 1.0 |
|
||
| 1934 |
Minutes Network Token
MNTX
|
$0.04001 | 0.3% | 3.7% | 6.8% | 20.1% | $67,683.35 | $3,734,328 | $3,734,328 | 1.0 |
|
||
| 1938 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,692.62 | $3,711,370 | $3,966,255 | 0.94 |
|
||
| 1937 |
Sundae_Bar
SN121
|
$1.18 | 0.1% | 0.2% | 4.5% | 13.2% | $42,509.30 | $3,703,768 | $3,703,768 | 1.0 |
|
||
| 1939 |
SUKU
SUKU
|
$0.005348 | 1.3% | 1.9% | 1.1% | 18.3% | $33,031.92 | $3,701,551 | $8,022,568 | 0.46 |
|
||
| 1940 |
OWB
OWB
|
$0.009920 | 1.1% | 1.1% | 6.5% | 9.4% | $14,828.96 | $3,692,848 | $9,919,911 | 0.37 |
|
||
| 1941 |
Gold DAO
GOLDAO
|
$0.005439 | 0.0% | 15.6% | 11.5% | 7.7% | $2,945.45 | $3,689,370 | $3,689,370 | 1.0 |
|
||
| 1942 |
Pibble
PIB
|
$0.0001252 | 0.6% | 2.8% | 5.5% | 1.9% | $53,614.12 | $3,686,415 | $3,710,961 | 0.99 |
|
||
| 1943 |
Toby ToadGod
TOBY
|
$0.089667 | 0.0% | 0.3% | 6.5% | 23.0% | $3,133.94 | $3,654,025 | $4,060,046 | 0.9 |
|
||
| 1945 |
ZAR Universal
ZARU
|
$0.06032 | 0.1% | 0.9% | - | - | $133,787 | $3,652,842 | $3,652,842 | 1.0 |
|
||
| 1944 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$20.71 | 0.3% | 0.9% | 1.0% | 2.2% | $13,884,110 | $3,648,271 | $3,653,829 | 1.0 |
|
||
| 1946 |
Pwease
PWEASE
|
$0.003643 | 0.2% | 4.3% | 44.4% | 103.6% | $93,226.12 | $3,642,889 | $3,642,889 | 1.0 |
|
||
| 1947 |
Handshake
HNS
|
$0.005358 | 0.0% | 6.3% | 322.8% | 61.8% | $4,985.52 | $3,641,661 | $3,641,669 | 1.0 |
|
||
| 1948 |
MonbaseCoin
MBC
|
$0.01919 | 0.1% | 1.2% | 8.3% | 3.1% | $39,216.20 | $3,641,032 | $3,641,032 | 1.0 |
|
||
| 1949 |
QUP Coin
QUP
|
$0.001820 | 0.0% | 23.8% | 1.7% | 84.3% | $108.94 | $3,640,356 | $3,640,356 | 1.0 |
|
||
| 1950 |
AlphaBlockAI
ALPHA
|
$0.003634 | 0.1% | 6.8% | 46.3% | 14.1% | $20,528.52 | $3,633,724 | $3,633,724 | 1.0 |
|
||
| 1951 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30.21 | 0.1% | 1.0% | 1.3% | 0.2% | $8,800.53 | $3,617,726 | $3,617,726 | 1.0 |
|
||
| 1952 |
Talisman AI
SN45
|
$0.7579 | 1.6% | 5.2% | 9.6% | 26.8% | $155,581 | $3,604,612 | $3,604,612 | 1.0 |
|
||
| 1953 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.003604 | 0.6% | 1.7% | 2.5% | 21.1% | $5,048.75 | $3,602,991 | $3,602,991 | 1.0 |
|
||
| 1954 |
Orbiter Finance
OBT
|
$0.0003603 | 0.3% | 2.1% | 6.5% | 13.6% | $421,269 | $3,602,695 | $3,602,695 | 1.0 |
|
||
| 1955 |
Syndicate
SYND
|
$0.007483 | 0.1% | 3.2% | 12.0% | 4.0% | $124,950 | $3,582,133 | $7,483,043 | 0.48 |
|
||
| 1956 |
Resupply
RSUP
|
$0.1273 | 1.0% | 0.7% | 5.1% | 7.5% | $3,816.65 | $3,575,018 | $9,852,917 | 0.36 |
|
||
| 1957 |
SwissCheese
SWCH
|
$0.03000 | 0.1% | 8.5% | 0.0% | 6.3% | $330,100 | $3,574,309 | $3,599,808 | 0.99 |
|
||
| 1958 |
Nexora
NEX
|
$0.06373 | 0.0% | 0.4% | 0.5% | 20.1% | $290,586 | $3,569,019 | $6,373,249 | 0.56 |
|
||
| 1959 |
Forte AUD
AUDF
|
$0.7031 | 0.0% | 0.0% | 0.0% | 0.2% | $2,460.98 | $3,567,743 | $3,567,743 | 1.0 |
|
||
| 1960 |
Kaskad
KSKD
|
$0.003559 | 5.1% | 12.5% | 158.3% | 206.9% | $34,771.42 | $3,559,022 | $3,559,022 | 1.0 |
|
||
| 1961 |
GME
GME
|
$0.0005157 | 0.1% | 5.3% | 6.9% | 17.5% | $920,341 | $3,550,538 | $3,550,538 | 1.0 |
|
||
| 1963 |
Humans.ai
HEART
|
$0.0004547 | 0.2% | 6.1% | 23.0% | 107.1% | $22,238.62 | $3,546,309 | $3,546,309 | 1.0 |
|
||
| 1962 |
World3
WAI
|
$0.01023 | 1.5% | 0.6% | 10.1% | 25.1% | $44,058.65 | $3,544,374 | $10,230,216 | 0.35 |
|
||
| 1964 |
OLY
OLY
|
$0.01575 | 0.1% | 0.3% | 22.4% | - | $2,725.21 | $3,543,694 | $3,543,694 | 1.0 |
|
||
| 1965 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,540,443 | $5,777,792 | 0.61 |
|
||
| 1966 |
Catcoin
CAT
|
$0.003541 | 0.0% | 2.2% | 11.2% | - | $14,412.96 | $3,539,491 | $3,539,491 | 1.0 |
|
||
| 1967 |
Buy the DIP
DIP
|
$0.0003526 | 0.3% | 5.8% | 17.5% | 23.9% | $3,784.34 | $3,535,672 | $3,535,672 | 1.0 |
|
||
| 1968 |
BytomDAO
BTM
|
$0.007056 | 0.0% | 2.1% | 4.1% | 26.1% | $2,326.22 | $3,532,898 | $6,572,778 | 0.54 |
|
||
| 1969 |
BIRTHDAY
BIRTHDAY
|
$0.003540 | 0.0% | 0.2% | - | - | $6,448.08 | $3,525,186 | $3,525,186 | 1.0 |
|
||
| 1970 |
Extra Finance
EXTRA
|
$0.007225 | 0.2% | 2.9% | 35.9% | 64.2% | $4,956.90 | $3,524,392 | $6,101,706 | 0.58 |
|
||
| 1971 |
The Digital Dinar
DINAR
|
$0.2035 | 0.5% | 1.2% | 5.4% | 15.0% | $259.70 | $3,511,404 | $3,511,404 | 1.0 |
|
||
| 1972 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,825.06 | 0.4% | 0.3% | 7.1% | 8.1% | $2,003,644 | $3,509,832 | $3,510,860 | 1.0 |
|
||
| 1973 |
apM Fashion
APM
|
$0.003893 | 0.1% | 1.7% | 22.7% | - | $6,818,064 | $3,503,327 | $38,925,856 | 0.09 |
|
||
| 1974 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$252.03 | 0.2% | 1.8% | 1.7% | 2.5% | $1,639,255 | $3,499,220 | $3,509,355 | 1.0 |
|
||
| 1975 |
Propbase
PROPS
|
$0.006828 | 0.0% | 1.2% | 5.9% | 73.8% | $728,018 | $3,499,046 | $8,193,312 | 0.43 |
|
||
| 1976 |
Marvin
MARVIN
|
$0.058308 | 0.2% | 0.3% | 1.5% | - | $30,114.33 | $3,494,977 | $3,494,977 | 1.0 |
|
||
| 1977 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$17.11 | 1.3% | 5.3% | 0.5% | 29.4% | $17,794,252 | $3,487,994 | $3,487,994 | 1.0 |
|
||
| 1978 |
michi
MICHI
|
$0.003484 | 7.0% | 4.1% | 5.6% | 11.7% | $40,400.81 | $3,484,043 | $3,484,043 | 1.0 |
|
||
| 1979 |
Ramses
RAM
|
$0.04151 | 6.0% | 2.8% | 15.8% | 74.1% | $1,372,955 | $3,481,088 | $10,122,804 | 0.34 |
|
||
| 1980 |
Ovr
OVR
|
$0.03961 | 2.9% | 3.8% | 11.0% | 20.2% | $282,380 | $3,477,307 | $3,560,494 | 0.98 |
|
||
| 1981 |
Cult DAO
CULT
|
$0.069103 | 0.3% | 0.0% | 4.3% | 0.9% | $2,397.59 | $3,468,315 | $4,536,078 | 0.76 |
|
||
| 1982 |
TAU Lending Optimizer on Taler
TLO
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $3,465,504 | $3,465,504 | 1.0 |
|
||
| 1983 |
Ancient8
A8
|
$0.005383 | 0.3% | 2.5% | 2.3% | 8.8% | $2,273,770 | $3,461,889 | $5,382,622 | 0.64 |
|
||
| 1984 |
Kyo
KYO
|
$0.01722 | 0.1% | 0.2% | 0.6% | 2.5% | $45.48 | $3,443,053 | $3,443,053 | 1.0 |
|
||
| 1985 |
World of Dypians
WOD
|
$0.005637 | 1.4% | 6.2% | 23.0% | 49.3% | $1,145,044 | $3,440,761 | $5,636,944 | 0.61 |
|
||
| 1986 |
Aavegotchi
GHST
|
$0.06522 | 0.1% | 2.3% | 1.7% | 6.1% | $69,989.93 | $3,439,998 | $3,439,998 | 1.0 |
|
||
| 1988 |
Ampleforth
AMPL
|
$1.27 | 0.1% | 4.0% | 8.8% | 5.3% | $3,297.15 | $3,432,856 | $3,663,960 | 0.94 |
|
||
| 1989 |
Darkwoods
DARK
|
$0.003789 | 1.3% | 17.6% | 33.9% | - | $291,569 | $3,432,158 | $3,432,158 | 1.0 |
|
||
| 1990 |
Agoric
BLD
|
$0.004953 | 0.0% | 0.3% | 0.4% | 26.0% | $4,869.79 | $3,431,532 | - |
|
|||
| 1991 |
Penpie
PNP
|
$0.3431 | 0.2% | 1.9% | 8.3% | 79.5% | $495.01 | $3,431,063 | $3,431,063 | 1.0 |
|
||
| 1992 |
LYNK
LYNK
|
$0.003430 | 0.7% | 1.5% | 1.9% | 5.0% | $6,296.96 | $3,429,270 | $3,429,270 | 1.0 |
|
||
| 1993 |
ALTSEASON
ALTSZN
|
$0.003423 | 0.5% | 2.3% | 22.1% | 15.8% | $1,673,101 | $3,422,902 | $3,422,902 | 1.0 |
|
||
| 1994 |
Altcoinist Token
ALTT
|
$0.01393 | 0.9% | 15.4% | 1.7% | 28.1% | $29,757.27 | $3,411,774 | $13,925,610 | 0.25 |
|
||
| 1995 |
Nomu
NOMU
|
$0.003394 | 1.1% | 1.9% | 10.8% | 15.8% | $1,965.90 | $3,393,978 | $3,393,978 | 1.0 |
|
||
| 1997 |
GameStop • Robinhood Token
GME
|
$24.62 | 0.4% | 2.7% | 3.5% | 33.8% | $4,392,124 | $3,390,191 | $3,464,052 | 0.98 |
|
||
| 1996 |
Switch Token
SWITCH
|
$0.00007741 | 0.2% | 4.2% | 3.0% | 47.3% | $257.75 | $3,389,319 | $3,870,725 | 0.88 |
|
||
| 1998 |
Minima
MINIMA
|
$0.005098 | 0.6% | 0.1% | 7.5% | 15.5% | $15,365.57 | $3,387,495 | $5,097,561 | 0.66 |
|
||
| 1999 |
Phoenic Token
PNIC
|
$0.001212 | 1.9% | 3.2% | 13.4% | 9.8% | $185,049 | $3,368,507 | $6,730,811 | 0.5 |
|
||
| 2000 |
Omnipair
OMFG
|
$0.2439 | 0.3% | 0.3% | 17.3% | 40.9% | $55,213.30 | $3,365,895 | $3,365,895 | 1.0 |
|
||
| 2001 |
Wojak
WOJAK
|
$0.003366 | 3.3% | 16.6% | 18.0% | 162.0% | $133,867 | $3,365,778 | $3,365,778 | 1.0 |
|
||
| 2002 |
BRL1
BRL1
|
$0.1931 | 0.2% | 0.6% | 0.4% | 0.0% | $1,230,342 | $3,364,687 | $3,364,687 | 1.0 |
|
||
| 2003 |
Ket
KET
|
$0.003347 | 0.7% | 9.9% | 6.3% | 27.6% | $840,704 | $3,346,919 | $3,346,919 | 1.0 |
|
||
| 2004 |
Umbra
UMBRA
|
$0.2414 | 0.0% | 1.6% | 9.0% | 13.9% | $11,791.04 | $3,341,576 | $6,600,007 | 0.51 |
|
||
| 2006 |
AVINOC
AVINOC
|
$0.005696 | 1.0% | 29.6% | 14.4% | 374.5% | $88.23 | $3,331,861 | $5,695,777 | 0.58 |
|
||
| 2005 |
CALI
CALI
|
$0.003363 | 12.2% | 89.1% | 92.7% | - | $1,140,910 | $3,331,818 | $3,331,818 | 1.0 |
|
||
| 2007 |
Kabosu
KABOSU
|
$0.083325 | 0.1% | 0.7% | 0.4% | 11.8% | $166.62 | $3,324,850 | $3,324,850 | 1.0 |
|
||
| 2008 |
Wingbits
WINGS
|
$0.003364 | 0.4% | 1.2% | 0.3% | 10.2% | $5,220.93 | $3,315,194 | $33,643,611 | 0.1 |
|
||
| 2009 |
Dollar On Chain
DOC
|
$1.00 | 0.5% | 0.1% | 2.2% | 0.0% | $369.02 | $3,303,800 | $3,303,800 | 1.0 |
|
||
| 2010 |
FEED EVERY GORILLA
FEG
|
$0.00003435 | 0.0% | 4.4% | 8.2% | 3.1% | $214,063 | $3,301,469 | $3,301,469 | 1.0 |
|
||
| 2011 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$32.31 | 1.6% | 5.2% | 11.6% | 37.5% | $7,894,535 | $3,293,799 | $3,293,799 | 1.0 |
|
||
| 2012 |
Pare
PARE
|
$0.003290 | 2.7% | 38.4% | 27.6% | - | $314,863 | $3,290,116 | $3,290,116 | 1.0 |
|
||
| 2014 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$147.71 | 0.3% | 1.4% | 2.7% | 7.9% | $761,148 | $3,285,756 | $3,285,753 | 1.0 |
|
||
| 2015 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$189.28 | 0.4% | 1.5% | 3.5% | 11.0% | $771,761 | $3,281,773 | $3,282,546 | 1.0 |
|
||
| 2016 |
Unstable Coin
USDUC
|
$0.003282 | 0.5% | 4.5% | 11.2% | 13.3% | $129,719 | $3,281,172 | $3,281,171 | 1.0 |
|
||
| 2017 |
Africarare
UBU
|
$0.003281 | 0.0% | 3.5% | 6.1% | 13.0% | $57.87 | $3,280,843 | $3,280,843 | 1.0 |
|
||
| 2013 |
NI Compute
SN27
|
$0.6763 | 0.1% | 0.1% | 5.6% | 14.8% | $74,505.81 | $3,280,141 | $3,280,141 | 1.0 |
|
||
| 2018 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$60.03 | 0.7% | 1.1% | 1.2% | 4.3% | $830,417 | $3,277,105 | $3,277,988 | 1.0 |
|
||
| 2019 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$281.35 | 0.1% | 0.2% | 0.6% | 4.5% | $400.46 | $3,271,988 | $3,271,988 | 1.0 |
|
||
| 2021 |
Zen AI
ZAI
|
$0.001070 | 0.0% | 2.6% | 4.1% | 10.2% | $20,547.77 | $3,271,574 | $3,271,574 | 1.0 |
|
||
| 2020 |
Connect Financial
CNFI
|
$0.03013 | 0.3% | 0.5% | 7.0% | 26.6% | $323.81 | $3,269,499 | $3,269,499 | 1.0 |
|
מציג 1901 עד 2000 מתוך 10828 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
