תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 3.02 טריליון$, שינוי של 1.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 93.8 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.2 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,883 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9689 |
Based Doge
BDOGE
|
$0.059740 | 0.2% | 0.6% | 0.3% | 0.5% | $6.37 | $9,317.10 | $9,317.10 | 1.0 |
|
||
| 9688 |
Mysterious Source of Income
INCOME
|
$0.059321 | 0.1% | 0.5% | 19.7% | 28.5% | $5.85 | $9,317.10 | $9,317.10 | 1.0 |
|
||
| 9690 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$255.81 | 0.0% | 1.2% | 7.3% | 8.2% | $290.35 | $9,313.24 | $9,313.24 | 1.0 |
|
||
| 9693 |
Lenny Face
LENNY
|
$0.059299 | 0.0% | 15.4% | 47.8% | - | $979.95 | $9,298.87 | $9,298.87 | 1.0 |
|
||
| 9695 |
RAKO
RAKO
|
$0.059496 | 0.6% | 0.3% | 1.3% | 7.1% | $75.11 | $9,287.61 | $9,287.61 | 1.0 |
|
||
| 9694 |
Bank of America Tokenized Stock (Reality)
RBAC
|
$54.05 | 0.3% | 0.7% | 2.5% | - | $540.32 | $9,285.88 | $9,285.88 | 1.0 |
|
||
| 9696 |
Where is the airdrop?
AIRDROP
|
$0.059300 | 0.7% | 6.2% | 18.6% | 38.8% | $147.95 | $9,285.59 | $9,285.59 | 1.0 |
|
||
| 9697 |
Fair Isaac Corporation • Robinhood Token
FICO
|
$687.59 | 1.3% | 3.3% | 18.0% | 30.8% | $186.69 | $9,273.64 | $9,273.64 | 1.0 |
|
||
| 9698 |
Robinhood Payments Protocol
RPP402
|
$0.00001014 | - | 2.2% | 8.1% | 26.6% | $10.14 | $9,268.69 | $9,268.69 | 1.0 |
|
||
| 9699 |
TSHOT Token
TSHOT
|
$0.2050 | 2.3% | 0.5% | 0.4% | 3.3% | $1.71 | $9,267.47 | $16,991.77 | 0.55 |
|
||
| 9700 |
Stella Cat
STELLA
|
$0.059267 | 0.0% | 0.0% | 1.4% | 40.6% | $1.34 | $9,266.99 | $9,266.99 | 1.0 |
|
||
| 9701 |
Utilities Select Sector SPDR Fund Tokenized Stock (Reality)
RXLU
|
$39.93 | 0.3% | 0.1% | 1.7% | - | $641.05 | $9,265.76 | $9,265.76 | 1.0 |
|
||
| 9704 |
Dog Picasso
MONKEY
|
$0.059318 | 0.0% | 1.1% | 5.8% | 46.6% | $70.18 | $9,237.23 | $9,237.23 | 1.0 |
|
||
| 9705 |
Ooo
OOO
|
$0.059962 | 0.7% | 0.6% | 0.8% | 27.8% | $75.28 | $9,221.66 | $9,221.66 | 1.0 |
|
||
| 9706 |
Walmart aStock
AWMT
|
$105.04 | 0.0% | 0.7% | 3.4% | 1.9% | $0.00 | $9,206.17 | $9,206.17 | 1.0 |
|
||
| 9707 |
APE WITH GUN
APEGUN
|
$0.059452 | 2.0% | 1.0% | 3.2% | 65.7% | $22.23 | $9,201.57 | $9,201.57 | 1.0 |
|
||
| 9708 |
Registrai
REGI
|
$0.059681 | 0.5% | 7.1% | 69.8% | - | $310.88 | $9,198.64 | $9,198.64 | 1.0 |
|
||
| 9710 |
Paystream
PAYS
|
$0.006269 | 0.0% | 0.0% | 0.0% | 73.9% | $40.57 | $9,195.57 | $155,159 | 0.06 |
|
||
| 9711 |
JOOBI
JOOBI
|
$0.00009186 | 0.3% | 11.5% | 24.7% | 17.9% | $238.38 | $9,185.79 | $9,185.79 | 1.0 |
|
||
| 9712 |
Arca OS
ARCA
|
$0.00001015 | 0.9% | 23.1% | - | - | $1,020.33 | $9,184.97 | $9,184.97 | 1.0 |
|
||
| 9713 |
Plug Power Tokenized Stock (Reality)
RPLUG
|
$1.89 | 0.5% | 1.0% | 1.1% | - | $166.48 | $9,182.71 | $9,182.71 | 1.0 |
|
||
| 9714 |
The Patriotic Duck
MERLIN
|
$0.059183 | 0.7% | 0.1% | 1.4% | 9.7% | $99.92 | $9,177.48 | $9,177.48 | 1.0 |
|
||
| 9716 |
GRUG
GRUG
|
$0.059171 | 0.7% | 1.7% | 1.6% | 21.5% | $2.29 | $9,167.51 | $9,167.51 | 1.0 |
|
||
| 9718 |
Based Baby
BBB
|
$0.079159 | 2.9% | 4.1% | 3.4% | 3.7% | $127.09 | $9,159.09 | $9,159.09 | 1.0 |
|
||
| 9720 |
dogshit
DOGSHIT
|
$0.059158 | 0.3% | 0.1% | 35.4% | 32.8% | $27.08 | $9,150.43 | $9,150.43 | 1.0 |
|
||
| 9722 |
Kekius Odysseus
KEKODYSSEUS
|
$0.00001322 | 0.6% | 0.7% | 1.8% | 96.7% | $15.01 | $9,137.83 | $9,137.83 | 1.0 |
|
||
| 9723 |
KAFKA ai
KAFKA
|
$0.059124 | 0.7% | 0.4% | 0.4% | 20.5% | $36.50 | $9,120.91 | $9,120.91 | 1.0 |
|
||
| 9724 |
Atelier
ATELIER
|
$0.059121 | 0.7% | 0.3% | 0.3% | 0.7% | $87.00 | $9,119.49 | $9,119.49 | 1.0 |
|
||
| 9727 |
Rigetti Computing • Robinhood Token
RGTI
|
$14.94 | 0.0% | 9.8% | 8.7% | 6.0% | $2,308.54 | $9,093.85 | $9,093.85 | 1.0 |
|
||
| 9729 |
Rackspace Technology Tokenized Stock (Reality)
RRXT
|
$3.91 | 1.0% | 4.9% | 5.1% | - | $40.83 | $9,089.06 | $9,089.06 | 1.0 |
|
||
| 9728 |
Reisa
REISA
|
$0.059363 | 0.2% | 12.4% | - | - | $393.94 | $9,088.92 | $9,088.92 | 1.0 |
|
||
| 9732 |
Quant.Fun
QUANT
|
$0.059635 | 0.4% | 2.2% | 20.7% | 18.7% | $121.64 | $9,064.34 | $9,642.93 | 0.94 |
|
||
| 9735 |
FarmTown
FARM
|
$0.059171 | 0.7% | 3.3% | 0.5% | 12.1% | $100.20 | $9,043.81 | $9,043.81 | 1.0 |
|
||
| 9736 |
The Black Swan
BLACKSWAN
|
$0.059043 | 0.7% | 14.2% | 15.6% | 23.5% | $381.49 | $9,039.57 | $9,039.57 | 1.0 |
|
||
| 9738 |
Crypto SuperCycle
SUPERCYCLE
|
$0.059024 | 0.2% | 0.6% | 10.4% | 9.1% | $1.03 | $9,024.44 | $9,024.44 | 1.0 |
|
||
| 9739 |
The Pygmy Hippo
TINYTANK
|
$0.059238 | 0.6% | 3.1% | 9.6% | 23.4% | $151.91 | $9,006.18 | $9,006.18 | 1.0 |
|
||
| 9741 |
Tower Semiconductor • Robinhood Token
TSEM
|
$236.22 | 3.6% | 2.5% | 6.0% | 9.8% | $33.61 | $9,001.63 | $9,001.63 | 1.0 |
|
||
| 9742 |
Uptober
UPTOBER
|
$0.059252 | 3.6% | 7.8% | 93.6% | - | $954.73 | $8,997.23 | $8,997.23 | 1.0 |
|
||
| 9743 |
Waveform
WAVE
|
$0.059001 | 0.7% | 0.1% | 1.0% | 20.2% | $8.44 | $8,993.61 | $8,993.61 | 1.0 |
|
||
| 9745 |
Looking Up
UP
|
$0.058983 | - | 2.4% | 10.3% | 6.4% | $1.02 | $8,973.68 | $8,973.68 | 1.0 |
|
||
| 9746 |
honse
HONSE
|
$0.059279 | 0.7% | 2.5% | 11.0% | 73.0% | $16.87 | $8,973.61 | $8,973.61 | 1.0 |
|
||
| 9747 |
LOBO
LOBO
|
$0.00001794 | 0.2% | 1.3% | 1.3% | 0.5% | $7.66 | $8,969.27 | $8,969.27 | 1.0 |
|
||
| 9749 |
Bagwork
BAGWORK
|
$0.059232 | 2.1% | 17.7% | 81.0% | - | $993.31 | $8,952.72 | $8,952.72 | 1.0 |
|
||
| 9752 |
Arista Networks Tokenized Stock (Reality)
RANET
|
$207.24 | 0.2% | 1.3% | 1.0% | - | $33,643.93 | $8,921.80 | $8,921.80 | 1.0 |
|
||
| 9756 |
ai69x
AI69X
|
$0.059598 | 0.7% | 0.4% | 0.9% | 12.1% | $11.72 | $8,880.25 | $9,536.87 | 0.93 |
|
||
| 9757 |
FML
FML
|
$0.058955 | 0.7% | 1.1% | 47.1% | 45.2% | $7.44 | $8,863.31 | $8,863.31 | 1.0 |
|
||
| 9758 |
Applied Digital • Robinhood Token
APLD
|
$25.42 | 2.4% | 5.3% | 2.7% | 0.0% | $12.27 | $8,853.64 | $8,853.64 | 1.0 |
|
||
| 9759 |
Burn Reward Systeam
BURN
|
$0.0004082 | 0.2% | 0.6% | 2.8% | 11.2% | $127.50 | $8,843.93 | $44,250.15 | 0.2 |
|
||
| 9763 |
ピータさん
PETAH
|
$0.058825 | 0.7% | 1.3% | 2.4% | 6.4% | $41.27 | $8,819.82 | $8,819.82 | 1.0 |
|
||
| 9761 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$12.84 | 0.0% | 0.3% | 5.1% | 1.2% | $151,510 | $8,818.10 | $8,818.10 | 1.0 |
|
||
| 9764 |
Piper
PIPER
|
$0.058922 | 0.7% | 2.4% | 11.2% | 38.4% | $161.91 | $8,817.88 | $8,817.88 | 1.0 |
|
||
| 9765 |
Dilly
DILLY
|
$0.058801 | 0.7% | 0.2% | 2.0% | 15.1% | $10.10 | $8,792.74 | $8,792.74 | 1.0 |
|
||
| 9767 |
breadcat
BREADCAT
|
$0.059217 | 0.7% | 8.3% | 11.0% | 31.5% | $50.17 | $8,781.48 | $8,781.48 | 1.0 |
|
||
| 9770 |
Dexlab
XLAB
|
$0.072496 | 0.6% | 15.0% | 17.0% | 5.4% | $673.07 | $8,776.30 | $124,782 | 0.07 |
|
||
| 9771 |
brainfart
BRAIN
|
$0.058779 | 1.7% | 2.1% | 0.1% | 17.9% | $58.70 | $8,767.54 | $8,767.54 | 1.0 |
|
||
| 9774 |
Crodex
CRX
|
$0.08753 | 0.0% | 0.3% | 24.0% | 6.9% | $21.89 | $8,752.90 | $8,752.90 | 1.0 |
|
||
| 9775 |
AGI cult
AGI
|
$0.058756 | 0.7% | 4.7% | 9.4% | 9.3% | $238.62 | $8,750.04 | $8,750.04 | 1.0 |
|
||
| 9777 |
Archer Aviation Tokenized Stock (Reality)
RACHR
|
$4.75 | 0.0% | 3.3% | 9.3% | - | $1,501.69 | $8,742.51 | $8,742.51 | 1.0 |
|
||
| 9778 |
RIZZMAS 2
RIZZMAS
|
$0.058737 | 0.7% | 0.1% | 1.3% | 15.3% | $52.14 | $8,726.54 | $8,726.54 | 1.0 |
|
||
| 9780 |
Rope Token
ROPE
|
$0.001389 | 0.5% | 0.6% | 0.7% | 2.9% | $1.64 | $8,722.92 | $13,886.03 | 0.63 |
|
||
| 9781 |
Lack Of Memes
MEMELESS
|
$0.058707 | 0.7% | 0.3% | 1.2% | 4.4% | $5.26 | $8,691.80 | $8,691.80 | 1.0 |
|
||
| 9785 |
Rattery Experiment
RATTERY
|
$0.059859 | 0.6% | 15.0% | 51.9% | - | $1,708.22 | $8,664.91 | $8,664.91 | 1.0 |
|
||
| 9788 |
BELIEF
BELIEF
|
$0.059234 | 0.7% | 0.9% | 1.3% | 10.3% | $7.07 | $8,648.34 | $8,648.34 | 1.0 |
|
||
| 9789 |
Market Cat
MARKETCAT
|
$0.058643 | 0.0% | 1.4% | 12.2% | 63.9% | $129.81 | $8,642.74 | $8,642.74 | 1.0 |
|
||
| 9792 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$179.67 | 0.1% | 1.2% | 2.1% | 0.8% | $21.37 | $8,619.53 | $8,619.53 | 1.0 |
|
||
| 9794 |
The Voter Dog
MAYA
|
$0.058608 | 0.3% | 1.4% | 2.5% | 0.5% | $686.94 | $8,600.96 | $8,600.96 | 1.0 |
|
||
| 9793 |
WIN
WIN
|
$0.054654 | 0.2% | 2.8% | 0.5% | 21.8% | $21.87 | $8,599.82 | $46,563.05 | 0.18 |
|
||
| 9796 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$69.90 | 0.0% | 0.5% | 8.9% | 5.1% | $15.07 | $8,582.36 | $8,582.36 | 1.0 |
|
||
| 9797 |
hamster wif gun
HWG
|
$0.059017 | 0.7% | 0.4% | 0.8% | 49.1% | $30.37 | $8,576.90 | $8,576.90 | 1.0 |
|
||
| 9798 |
Fly Inu
FLY
|
$0.01101 | 1.5% | 1.4% | 2.0% | - | $83.51 | $8,574.89 | $8,574.89 | 1.0 |
|
||
| 9799 |
BOOKUSD Share
BUSS
|
$0.0004892 | 0.2% | 0.4% | 1.0% | 40.8% | $5.12 | $8,567.52 | $17,121.78 | 0.5 |
|
||
| 9800 |
Hot Doge
HOTDOGE
|
$0.058567 | 0.7% | 2.3% | 1.4% | 22.1% | $97.98 | $8,565.13 | $8,565.13 | 1.0 |
|
||
| 9801 |
Grail
GRAIL
|
$0.059492 | 0.2% | 0.7% | 64.6% | - | $58.07 | $8,557.45 | $8,557.45 | 1.0 |
|
||
| 9802 |
trilly
TRILLY
|
$0.058553 | 0.0% | 3.8% | 3.8% | 12.3% | $122.44 | $8,553.02 | $8,553.02 | 1.0 |
|
||
| 9803 |
DarkCrypto
DARK
|
$0.0003442 | 0.2% | 2.2% | 0.7% | 21.2% | $5.31 | $8,537.12 | $8,537.12 | 1.0 |
|
||
| 9805 |
zkRune
ZKRUNE
|
$0.058663 | 0.7% | 0.2% | 6.8% | 33.1% | $3.71 | $8,519.46 | $8,519.46 | 1.0 |
|
||
| 9806 |
Astera Labs, Inc. • Robinhood Token
ALAB
|
$361.59 | 2.5% | 4.0% | 3.5% | 17.5% | $58.95 | $8,515.49 | $8,515.49 | 1.0 |
|
||
| 9807 |
Stryker the Cat
STRYKER
|
$0.058557 | 0.6% | 7.7% | 16.9% | - | $310.87 | $8,502.12 | $8,502.12 | 1.0 |
|
||
| 9808 |
aeonbook
AEONBOOK
|
$0.061062 | 0.2% | 0.5% | 34.2% | 54.7% | $187.91 | $8,499.98 | $10,624.97 | 0.8 |
|
||
| 9809 |
D-Wave Quantum • Robinhood Token
QBTS
|
$15.09 | 2.5% | 12.5% | 12.0% | 9.6% | $688.68 | $8,489.82 | $8,489.82 | 1.0 |
|
||
| 9810 |
.png
.PNG
|
$0.058540 | 0.7% | 0.1% | 0.3% | 12.2% | $1.10 | $8,486.11 | $8,486.11 | 1.0 |
|
||
| 9812 |
Bluf
BLUF
|
$0.058865 | 0.8% | 3.0% | 76.7% | - | $135.70 | $8,480.18 | $8,480.18 | 1.0 |
|
||
| 9813 |
infopunks
INFOPUNKS
|
$0.058481 | 0.7% | 0.0% | 1.2% | 13.6% | $3.18 | $8,476.93 | $8,476.93 | 1.0 |
|
||
| 9814 |
Record Nexus
RECORD
|
$0.058465 | 0.2% | 1.4% | 5.5% | 8.0% | $4.85 | $8,465.52 | $8,465.52 | 1.0 |
|
||
| 9815 |
Punchy Puff
PUNCHY
|
$0.00001692 | 0.7% | 0.7% | 2.1% | 82.2% | $87.82 | $8,461.51 | $8,461.51 | 1.0 |
|
||
| 9816 |
Ekubo Stock Liquidity Token
STONX
|
$0.7034 | 0.0% | 1.7% | 6.9% | 10.8% | $6,256.49 | $8,452.60 | $703,452 | 0.01 |
|
||
| 9817 |
Make America Based Again
BASED
|
$0.058477 | - | 1.4% | 1.4% | 13.0% | $1.02 | $8,452.14 | $8,452.14 | 1.0 |
|
||
| 9818 |
SOLLY
SOLLY
|
$0.058446 | 0.1% | 0.5% | 0.9% | 18.4% | $10.83 | $8,445.68 | $8,445.68 | 1.0 |
|
||
| 9820 |
Starecat
HELIA
|
$0.058428 | 0.2% | 0.3% | 26.2% | 65.1% | $3.05 | $8,428.43 | $8,428.43 | 1.0 |
|
||
| 9822 |
Screaming Rubber Chicken
SRC
|
$0.058435 | 0.7% | 0.1% | 14.7% | 33.0% | $9.07 | $8,427.84 | $8,427.84 | 1.0 |
|
||
| 9819 |
ItForTheBiscuit
RISK
|
$0.059130 | 1.3% | 0.2% | 6.6% | 21.3% | $84.84 | $8,426.64 | $8,426.64 | 1.0 |
|
||
| 9824 |
Poseidon
POS
|
$0.058524 | - | 0.6% | 8.4% | 7.8% | $5.47 | $8,412.27 | $8,412.27 | 1.0 |
|
||
| 9825 |
Radio
RADIO
|
$0.058400 | 0.2% | 0.1% | 15.1% | 94.1% | $21.63 | $8,401.14 | $8,401.14 | 1.0 |
|
||
| 9826 |
fooms
FOOMS
|
$0.058685 | 1.9% | 28.8% | 64.7% | - | $810.92 | $8,394.86 | $8,394.86 | 1.0 |
|
||
| 9828 |
Coldstar
COLD
|
$0.058380 | 0.7% | 2.7% | 79.9% | 56.9% | $74.64 | $8,379.62 | $8,379.62 | 1.0 |
|
||
| 9829 |
Baton
BATON
|
$0.058379 | 0.7% | 1.2% | 11.1% | 37.9% | $368.03 | $8,376.93 | $8,376.93 | 1.0 |
|
||
| 9830 |
Decubate
DCB
|
$0.00002071 | 0.0% | 1.1% | 1.9% | 0.3% | $12.25 | $8,375.85 | $20,713.54 | 0.4 |
|
||
| 9831 |
Boston Scientific Tokenized Stock (Reality)
RBSX
|
$42.42 | 0.0% | 0.9% | 3.4% | - | $1,462.52 | $8,368.90 | $8,368.90 | 1.0 |
|
||
| 9832 |
CAMEL
CAMEL
|
$0.058346 | 0.2% | 0.3% | 0.9% | 24.4% | $81.74 | $8,346.22 | $8,346.22 | 1.0 |
|
||
| 9833 |
NON PLAYABLE CHARACTER
NPC
|
$0.058377 | 0.7% | 1.5% | 18.6% | 27.8% | $26.00 | $8,345.56 | $8,345.56 | 1.0 |
|
מציג 8601 עד 8700 מתוך 10987 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
