תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.13 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 77.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.7 והדומיננטיות של Ethereum היא ב-9.02.
CoinGecko עוקב כעת אחר מטבעות 17,429 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Arcade Games מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,031,824 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $160,318 | - | $160,516,163 |
|
||||
Aave AAVE
AAAVE
|
$87.06 | 0.1% | 3.7% | 20.7% | 6.5% | $51,090.35 | - | $393,171 |
|
||||
Aave v2 USDC
AUSDC
|
$0.9990 | 0.2% | 0.2% | 0.3% | 0.0% | $30,629.03 | - | $22,520,521 |
|
||||
Aave v3 wstETH
AWSTETH
|
$1,969.16 | 0.2% | 0.6% | 4.2% | 20.0% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,311.37 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,505.25 | 0.0% | 0.5% | 4.5% | 20.3% | $1,456.19 | - | $859,500 |
|
||||
Backed NVIDIA
BNVDA
|
$199.80 | 0.0% | 2.6% | 0.6% | 5.7% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2434 | 0.0% | 2.2% | 4.7% | 25.8% | $498.72 | - | $138,902 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0005693 | 1.1% | 15.5% | 4.5% | 8.3% | $420.36 | - | $1,142,264 |
|
||||
Krypton DAO
KRD
|
$0.0004157 | 1.0% | 29.7% | 21.2% | 9.8% | $419.63 | - | $4,157,151 |
|
||||
Balancer 80 BAL 20 WETH
B-80BAL-20WETH
|
$0.5386 | 0.3% | 0.1% | 7.5% | 31.4% | $416.19 | - | $3,882,035 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.03839 | 1.1% | 0.3% | 7.3% | 20.8% | $412.36 | - | $372,400 |
|
||||
LORDS
LORDS
|
$0.003088 | 0.8% | 0.1% | 10.6% | 33.4% | $400.54 | - | $926,608 | 0.0 |
|
|||
|
Physis
PHY
|
$0.03886 | 0.3% | 1.6% | 18.6% | 21.9% | $403.48 | - | $116,557,552 |
|
||||
GoodDollar
$G
|
$0.0001196 | 0.1% | 1.7% | 4.1% | 2.9% | $407.14 | - | $825,459 |
|
||||
TON Raffles
RAFF
|
$0.02878 | 0.2% | 3.2% | 1.9% | 23.5% | $406.02 | - | $575,629 |
|
||||
|
Marnotaur
TAUR
|
$0.003007 | 0.0% | 0.3% | 3.5% | 5.1% | $404.07 | - | $451,072 |
|
||||
FRED Energy
FRED
|
$0.0001423 | 1.4% | 2.2% | 14.9% | 15.8% | $402.31 | - | $115,183 |
|
||||
Binance USD (Linea)
BUSD
|
$1.00 | 0.1% | 0.7% | 0.7% | 0.5% | $398.72 | - | $168,004 |
|
||||
Ethereum Volatility Index Token
ETHV
|
$0.8802 | 0.3% | 98.0% | 98.3% | 98.8% | $387.15 | - | $2,224.18 |
|
||||
PHAME
PHAME
|
$0.008918 | 0.4% | 4.6% | 0.1% | 8.4% | $382.42 | - | $495,537 |
|
||||
ICPSwap Token
ICS
|
$0.002562 | 0.5% | 0.7% | 2.5% | 20.5% | $381.85 | - | $2,561,970 |
|
||||
Orca AVAI
AVAI
|
$0.4150 | 0.4% | 11.9% | 34.0% | 39.2% | $378.71 | - | $911,500 |
|
||||
|
BabySwap
BABY
|
$0.0001786 | 0.0% | 0.5% | 3.6% | 20.7% | $376.02 | - | $93,248.64 | 0.0 |
|
|||
TNQ
TNQ
|
$0.007750 | 0.1% | 0.1% | 1.8% | 12.3% | $366.18 | - | $7,749,805 |
|
||||
BlockChainCoinX
XCCX
|
$0.02236 | 0.3% | 0.5% | 3.5% | 13.6% | $361.55 | - | $337,032 |
|
||||
Summer
SUMMER
|
$0.002247 | 0.2% | 1.2% | 8.2% | 13.8% | $359.29 | - | $59,978.41 |
|
||||
JVault Token
JVT
|
$0.02739 | 0.9% | 2.4% | 3.0% | 11.2% | $362.55 | - | $260,744 |
|
||||
Kyros
KYROS
|
$0.01786 | 0.2% | 28.2% | 34.3% | 18.6% | $343.86 | - | $813,729 |
|
||||
NewB.Farm
NEWB
|
$0.4424 | 0.1% | 1.0% | 2.6% | 14.8% | $346.25 | - | $39,802.29 |
|
||||
Ultracapital yETH
YETH
|
$1,582.47 | 1.1% | 1.5% | 3.1% | 20.2% | $342.86 | - | - |
|
||||
Prima Donna
DONNA
|
$0.01393 | 1.1% | 5.5% | 13.9% | 13.4% | $340.01 | - | $13,933.02 |
|
||||
BookieBot
BB
|
$0.02003 | 0.7% | 5.3% | 10.2% | 33.5% | $339.04 | - | $20,029.77 |
|
||||
Artificial Intelligence
AI
|
$0.073635 | 0.1% | 13.6% | 7.4% | 13.8% | $336.21 | - | $36,327.73 |
|
||||
ElectroSwap
BOLT
|
$0.001581 | 0.2% | 1.0% | 9.4% | 11.3% | $333.31 | - | $158,294 |
|
||||
KnightSwap
KNIGHT
|
$0.0001867 | 0.0% | 0.0% | 7.4% | 21.8% | $332.49 | - | $116,849 |
|
||||
DROPEE
DROPEE
|
$0.001557 | 0.1% | 1.7% | 1.7% | 70.5% | $330.97 | - | $1,560,462 |
|
||||
Horizon
HORIZON
|
$1.76 | 2.0% | 1.1% | 7.6% | 29.4% | $317.77 | - | $1,756,187,304 |
|
||||
America Party
AMERICA
|
$0.00002805 | 0.0% | 2.2% | 15.8% | 2.9% | $312.79 | - | $28,033.00 |
|
||||
MemePad
MEPAD
|
$0.0006352 | 0.0% | 3.2% | 6.3% | 27.5% | $310.56 | - | $254,066 |
|
||||
Beyond Gaming
BDG
|
$0.001832 | 0.0% | 0.2% | 1.1% | 15.1% | $309.84 | - | $36,637,804 |
|
||||
Ketaicoin
ETHEREUM
|
$0.0109361 | 0.3% | 7.5% | 7.5% | 18.7% | $309.47 | - | $38,073.68 |
|
||||
PulseMarkets
PULSE
|
$0.005716 | 0.9% | 0.5% | 4.0% | 14.4% | $305.06 | - | $571,561 |
|
||||
Affinity
AFNTY
|
$0.062255 | 0.8% | 3.3% | 7.9% | 24.3% | $300.65 | - | $193,815 |
|
||||
|
BitBook
BBT
|
$0.0003096 | 0.0% | 0.6% | 5.6% | 21.2% | $300.63 | - | $164,827 |
|
||||
Robonomics Network
XRT
|
$0.2219 | 1.4% | 7.9% | 18.3% | 0.0% | $296.53 | - | $165,931 |
|
||||
Zailgo
ZAILGO
|
$0.00005767 | 0.0% | 3.3% | 3.9% | 8.3% | $287.37 | - | $55,958.17 |
|
||||
Bankercoin
$BANK
|
$0.062896 | 2.1% | 2.6% | 2.3% | 37.4% | $289.50 | - | $728,404 |
|
||||
FRGX Finance
FRGX
|
$0.008969 | 0.7% | 4.3% | 18.7% | 7.5% | $282.02 | - | $184,213 |
|
||||
BountyKinds YU
YU
|
$0.1786 | 0.1% | 0.9% | 5.7% | 28.6% | $278.30 | - | $9,097,617 |
|
||||
Foxify
FOX
|
$0.1863 | 0.6% | 0.7% | 3.6% | 5.0% | $270.62 | - | $1,943,440 |
|
||||
BIB
BIB
|
$0.1140 | 0.0% | 0.1% | 3.0% | 34.1% | $269.51 | - | $5,702,436 |
|
||||
Vulpe Finance
VULPEFI
|
$0.0006508 | 1.2% | 7.3% | 5.6% | 16.7% | $269.47 | - | $260,301 |
|
||||
Crazy Tiger
CRAZYTIGER
|
$0.0203481 | 0.1% | 0.2% | 16.2% | 16.2% | $267.15 | - | $29,289.03 |
|
||||
goETH
GOETH
|
$1,574.35 | 0.4% | 0.6% | 4.2% | 20.0% | $265.97 | - | $1,906,104 |
|
||||
DragonMaster
DMT
|
$0.0007200 | 0.3% | 8.8% | 16.7% | 13.5% | $263.29 | - | $719,537 |
|
||||
EQ9
EQ9
|
$0.0004387 | 0.3% | 6.9% | 2.4% | 13.3% | $257.59 | - | $87,664.19 |
|
||||
Sora
XOR
|
$4.94 | 0.3% | 13.3% | 10.4% | 0.0% | $253.13 | - | $7,232.95 |
|
||||
KlaySwap Protocol
KSP
|
$0.006306 | 0.7% | 90.1% | 89.8% | 24.5% | $251.68 | - | $795,458 |
|
||||
Thetan World
THG
|
$0.0001051 | 0.1% | 5.0% | 11.5% | 35.6% | $250.17 | - | $44,127.86 |
|
||||
CAICA Coin
CICC
|
$0.002338 | 0.1% | 0.1% | 0.6% | 39.2% | $243.01 | - | $701,489 |
|
||||
|
Brightpool
BRI
|
$0.004764 | 0.0% | 0.7% | 1.2% | 1.6% | $241.75 | - | $319,689 |
|
||||
AILayer Token
AIL
|
$0.0002041 | 0.0% | 1.2% | 2.3% | 2.9% | $238.67 | - | $204,131 |
|
||||
|
Meter Governance mapped by Meter.io
EMTRG
|
$0.01198 | 7.7% | 11.9% | 25.7% | 44.0% | $238.23 | - | $35,900.13 |
|
||||
$TON Mixer
MIXER
|
$0.0001334 | 2.9% | 11.5% | 18.2% | 31.6% | $235.08 | - | $12,013.48 |
|
||||
Galactica.com
GNET
|
$0.004419 | 0.1% | 0.9% | 6.1% | 16.4% | $231.63 | - | $4,421,200 |
|
||||
Dino
DINO
|
$0.0001485 | 0.1% | 1.2% | 5.1% | 4.6% | $229.42 | - | $74,270.23 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0.0006874 | 5.3% | 0.9% | 26.8% | 25.2% | $227.44 | - | $68,742.21 |
|
||||
Aave v3 LINK
ALINK
|
$7.28 | 0.0% | 0.2% | 4.0% | 19.8% | $233.17 | - | - |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001337 | 0.0% | 0.1% | 27.5% | 249.8% | $224.04 | - | $40,111.23 |
|
||||
xARCH_Astrovault
XARCH
|
$0.0004942 | 0.0% | 3.2% | 2.5% | 1.8% | $221.92 | - | - |
|
||||
SACOIN
SAC
|
$0.1046 | 0.8% | 2.9% | 16.2% | 2.4% | $219.63 | - | $881,487,097 |
|
||||
CTOC
CTOC
|
$0.05485 | 0.0% | 0.0% | 0.2% | 0.2% | $221.77 | - | $274,253,506 | 0.0 |
|
|||
Aave v3 AAVE
AAAVE
|
$86.34 | 0.3% | 3.0% | 21.3% | 5.5% | $256.05 | - | - |
|
||||
KingyTON
KINGY
|
$0.03089 | 0.7% | 2.1% | 4.6% | 15.9% | $223.73 | - | $305,874 |
|
||||
Millennium Club
MCLB
|
$0.2383 | 0.1% | 5.3% | 5.1% | 13.4% | $215.49 | - | $1,883,001 |
|
||||
Defly
DEFLY
|
$0.00008513 | 0.1% | 1.0% | 2.5% | 26.1% | $214.18 | - | $85,180.72 |
|
||||
FCR Coin
FCR
|
$0.0007507 | 0.1% | 3.9% | 4.6% | 18.6% | $214.61 | - | - |
|
||||
Scorpion
SCORP
|
$0.0001082 | 0.1% | 5.9% | 48.7% | 68.9% | $214.01 | - | $108,074 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0.03468 | 0.2% | 1.2% | 3.7% | 15.5% | $210.20 | - | $693,427 |
|
||||
Web3 TON Token
WEB3
|
$0.007148 | 0.8% | 5.3% | 5.6% | 39.3% | $209.46 | - | $642,230 |
|
||||
Sowaka
SWK
|
$0.002618 | 0.0% | 14.1% | 17.0% | 22.7% | $209.51 | - | $819,945 |
|
||||
Archerswap BOW
BOW
|
$0.001351 | 0.2% | 0.1% | 5.4% | 21.5% | $207.28 | - | $1,306.94 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002321 | 0.1% | 1.7% | 4.6% | 7.4% | $205.62 | - | $232,070 |
|
||||
Papparico Finance Token
PPFT
|
$0.061176 | 2.3% | 4.9% | 6.7% | 8.1% | $201.66 | - | $1,511.69 |
|
||||
Element
ELMT
|
$0.0001228 | 0.0% | 22.6% | 15.6% | 31.8% | $202.96 | - | $79,308.34 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001885 | 0.1% | 0.0% | 0.6% | 2.3% | $201.50 | - | $18,845.23 |
|
||||
Phiat Protocol
PHIAT
|
$0.006850 | 0.4% | 2.5% | 2.3% | 33.1% | $200.46 | - | $345,858 |
|
||||
Backed Tesla
BTSLA
|
$419.37 | 0.0% | 1.9% | 9.7% | 3.7% | $300.33 | - | - |
|
||||
Stablecoin
STABLE
|
קנה
|
$0.062650 | 1.2% | 1.2% | 1.5% | 28.1% | $197.28 | - | $54,733.58 |
|
|||
Zaif
ZAIF
|
$0.00008430 | 0.1% | 2.7% | 0.8% | 26.6% | $195.03 | - | - |
|
||||
Sunflower Land
SFL
|
$0.03725 | 0.3% | 0.5% | 10.1% | 1.4% | $190.74 | - | $1,923,678 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$0.5152 | 0.7% | 3.3% | 16.5% | 51.0% | $191.63 | - | $317,243 |
|
||||
Flight Coin
FLIGHT
|
$0.061360 | 0.1% | 0.6% | 3.6% | 13.8% | $185.82 | - | $13,599,336 |
|
||||
OpenXSwap
OPENX
|
$0.008507 | 0.8% | 0.2% | 4.9% | 24.4% | $183.71 | - | $141,348 |
|
||||
Meta Pool DAO
MPDAO
|
$0.007594 | 0.0% | 43.2% | 47.3% | 4.2% | $181.61 | - | $7,593,757 |
|
||||
|
New World Order
STATE
|
$0.0102067 | 0.3% | 14.9% | 53.8% | 69.8% | $177.57 | - | $206,515 |
|
||||
Penjamin Blinkerton
PEN
|
$0.073638 | 0.3% | 2.1% | 4.5% | 26.3% | $176.03 | - | $36,378.82 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.091039 | 0.1% | 1.6% | 6.6% | 20.5% | $175.55 | - | $52,989.68 |
|
מציג 8701 עד 8800 מתוך 9277 תוצאות
שורות