Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,15 Bilijun USD, uz kretanje od 6.5% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 164 Milijarda USD. Vladajući položaj Bitcoina iznosi 55,8 %, a vladajući položaj Ethereuma iznosi 8,76 %. CoinGecko sada prati 17.370 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$2.146.074.067.340

Tržišna kapit. 6.5%

$163.681.163.177

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
1	Bitcoin BTC	Kupi	$59.186,33	2.6%	7.2%	20.0%	27.5%	$59.104.787.382	$1.186.889.214.546	$1.186.889.214.546	1.0
3	Tether USDT		$0,9994	0.0%	0.1%	0.1%	0.1%	$109.194.822.607	$187.408.337.569	$192.871.741.166	0.97
2	Ethereum ETH	Kupi	$1.550,69	2.6%	12.6%	23.5%	34.0%	$35.614.018.040	$187.203.887.454	$187.203.887.454	1.0
4	BNB BNB	Kupi	$562,32	2.3%	7.6%	12.3%	13.3%	$1.968.245.661	$76.259.249.160	$76.259.249.160	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$24.808.238.535	$75.373.078.132	$75.384.865.160	1.0
6	XRP XRP	Kupi	$1,08	1.8%	8.1%	18.1%	23.9%	$3.819.596.784	$67.249.423.530	$108.490.024.814	0.62
7	Solana SOL	Kupi	$63,07	3.0%	9.4%	23.7%	29.3%	$6.291.292.644	$36.496.965.273	$39.602.311.829	0.92
8	TRON TRX	Kupi	$0,3201	0.6%	3.6%	7.1%	7.6%	$986.499.950	$30.376.913.942	$30.376.920.936	1.0
9	Figure Heloc FIGR_HELOC	Kupi	$1,03	0.2%	3.2%	0.1%	1.1%	$16.756.880	$19.136.268.553	$19.136.268.553	1.0
10	Hyperliquid HYPE	Kupi	$56,81	2.1%	15.3%	14.5%	32.1%	$1.692.806.510	$12.641.373.027	$54.289.169.815	0.23
11	Dogecoin DOGE	Kupi	$0,08008	2.9%	10.4%	20.1%	29.2%	$1.808.259.498	$12.375.244.611	$13.633.448.096	0.91
12	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$210.851.633	$10.837.848.297	$10.828.025.498	1.0
13	LEO Token LEO	Kupi	$9,74	0.1%	1.6%	2.1%	5.8%	$3.167.398	$8.969.894.558	$9.601.098.301	0.93
14	Rain RAIN	Kupi	$0,01282	2.8%	9.7%	12.7%	74.4%	$48.871.758	$8.058.318.546	$14.881.565.598	0.54
15	Stellar XLM	Kupi	$0,1911	2.9%	8.4%	10.0%	18.7%	$883.953.498	$6.446.712.534	$9.558.063.607	0.67
16	Cardano ADA	Kupi	$0,1578	1.7%	16.2%	32.8%	40.7%	$1.258.038.594	$5.892.464.799	$7.135.652.324	0.83
17	Monero XMR	Kupi	$306,78	2.9%	11.8%	17.5%	26.5%	$218.945.408	$5.755.603.512	$5.755.603.512	1.0
18	Canton CC	Kupi	$0,1407	1.1%	6.4%	9.0%	4.7%	$19.463.441	$5.472.385.021	$5.472.385.021	1.0
19	Zcash ZEC	Kupi	$319,04	6.1%	39.5%	41.7%	43.9%	$3.083.194.521	$5.344.132.135	$5.344.174.007	1.0
20	Chainlink LINK	Kupi	$7,22	2.7%	10.6%	20.3%	27.6%	$599.538.213	$5.283.294.301	$7.266.255.696	0.73
21	WhiteBIT Coin WBT	Kupi	$42,55	1.7%	7.7%	21.8%	28.8%	$311.088.935	$5.071.776.743	$12.613.665.100	0.4
22	USD1 USD1		$0,9989	0.0%	0.0%	0.1%	0.1%	$1.804.531.928	$4.620.734.569	$4.620.734.569	1.0
23	Ethena USDe USDE		$0,9995	0.0%	0.1%	0.1%	0.0%	$139.321.071	$4.500.434.062	$4.500.434.062	1.0
24	Bitcoin Cash BCH	Kupi	$213,62	1.8%	14.7%	30.1%	54.1%	$240.071.107	$4.308.282.545	$4.308.282.545	1.0
25	Dai DAI	Kupi	$0,9997	0.0%	0.0%	0.0%	0.0%	$338.742.912	$4.303.185.159	$4.303.185.159	1.0
26	Toncoin TON	Kupi	$1,47	3.6%	14.8%	17.6%	38.8%	$321.702.032	$3.965.612.215	$7.702.802.458	0.51
27	MemeCore M	Kupi	$2,90	1.0%	12.8%	3.6%	19.1%	$6.329.274	$3.790.252.175	$15.563.170.390	0.24
28	Hedera HBAR	Kupi	$0,07849	2.4%	7.7%	14.5%	14.0%	$144.854.259	$3.404.584.856	$3.924.727.645	0.87
29	LAB LAB		$10,70	0.3%	21.2%	87.4%	156.8%	$98.632.770	$3.350.940.071	$10.721.538.226	0.31
30	Litecoin LTC	Kupi	$42,81	1.8%	7.9%	17.8%	24.8%	$503.370.388	$3.309.680.956	$3.309.753.258	1.0
31	Avalanche AVAX	Kupi	$6,84	2.5%	12.4%	23.4%	28.8%	$417.760.791	$2.952.184.487	$3.168.717.829	0.93
32	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$213.535.713	$2.870.956.937	$2.870.956.937	1.0
33	Circle USYC USYC	Kupi	$1,13	-	-	-	-	$562.932	$2.826.832.789	$2.826.832.789	1.0
34	Sui SUI	Kupi	$0,6837	3.6%	13.0%	25.4%	30.9%	$987.221.231	$2.774.891.125	$6.886.958.434	0.4
35	Shiba Inu SHIB	Kupi	$0.0₅4474	2.4%	10.9%	17.6%	29.8%	$127.012.600	$2.636.192.222	$2.637.340.444	1.0
36	Tether Gold XAUT	Kupi	$4.298,71	0.5%	3.4%	5.1%	7.9%	$303.603.995	$2.634.296.483	$3.042.336.304	0.87
37	Cronos CRO	Kupi	$0,05710	2.0%	6.2%	15.5%	19.3%	$13.974.024	$2.565.305.774	$5.648.200.779	0.45
38	Global Dollar USDG		$1,00	0.0%	0.0%	0.1%	0.0%	$191.551.509	$2.540.991.320	$2.540.991.320	1.0
39	NEAR Protocol NEAR	Kupi	$1,90	4.5%	20.5%	26.5%	26.2%	$1.078.558.800	$2.467.710.397	$2.467.710.416	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.417.226.190	$2.417.226.190	1.0
41	Ondo US Dollar Yield USDY		$1,11	0.0%	1.1%	0.4%	1.6%	$9.953.280	$2.099.203.480	$2.099.203.480	1.0
42	PAX Gold PAXG	Kupi	$4.313,89	0.6%	3.5%	5.2%	7.6%	$257.596.384	$1.988.582.081	$1.988.582.081	1.0
43	Bittensor TAO	Kupi	$188,26	3.7%	13.8%	26.6%	39.8%	$305.365.332	$1.815.978.181	$3.973.490.760	0.46
44	World Liberty Financial WLFI	Kupi	$0,05463	4.4%	10.6%	5.6%	19.7%	$75.634.324	$1.737.793.932	$5.469.296.337	0.32
45	Worldcoin WLD	Kupi	$0,5038	3.7%	12.7%	67.7%	97.1%	$1.421.249.358	$1.720.238.099	$5.089.116.854	0.34
46	Mantle MNT	Kupi	$0,5123	1.6%	8.4%	20.6%	22.9%	$50.066.716	$1.708.491.199	$3.217.656.204	0.53
47	Ripple USD RLUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$263.660.707	$1.682.175.162	$1.682.175.162	1.0
48	Ondo ONDO	Kupi	$0,3267	4.6%	14.3%	11.2%	0.6%	$284.751.869	$1.605.570.935	$3.297.313.432	0.49
50	HTX DAO HTX	Kupi	$0.0₅1741	0.1%	2.4%	4.7%	11.0%	$33.583.220	$1.576.564.923	$1.576.564.923	1.0
49	Polkadot DOT	Kupi	$0,9295	3.2%	12.7%	24.0%	28.8%	$184.377.351	$1.568.274.828	$1.568.274.828	1.0
51	Aster ASTER	Kupi	$0,6005	4.0%	9.5%	11.4%	12.0%	$245.084.456	$1.561.014.560	$4.732.932.359	0.33
52	Uniswap UNI	Kupi	$2,39	3.2%	10.6%	21.5%	30.9%	$215.566.401	$1.488.479.251	$2.138.850.096	0.7
53	Falcon USD USDF		$0,9965	0.1%	0.2%	0.2%	0.2%	$2.916.965	$1.461.613.002	$1.461.613.002	1.0
54	OKB OKB	Kupi	$68,70	2.6%	8.7%	21.2%	21.2%	$35.940.363	$1.443.328.461	$1.443.328.461	1.0
55	USDD USDD		$0,9998	0.0%	0.1%	0.0%	0.0%	$9.647.471	$1.371.775.263	$1.372.977.143	1.0
56	Sky SKY	Kupi	$0,05800	1.1%	11.1%	11.0%	27.9%	$19.894.938	$1.350.755.452	$1.362.657.655	0.99
57	BFUSD BFUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$5.948.880	$1.318.665.790	$1.318.665.790	1.0
58	Pi Network PI	Kupi	$0,1215	2.1%	6.6%	15.9%	33.2%	$22.665.164	$1.293.758.538	$1.990.397.751	0.65
59	Bitget Token BGB	Kupi	$1,81	1.6%	3.9%	8.9%	16.2%	$19.734.410	$1.265.493.340	$1.652.267.297	0.77
60	Internet Computer ICP	Kupi	$2,18	3.2%	21.8%	20.3%	24.4%	$136.417.990	$1.218.927.875	$1.218.928.090	1.0
61	Pepe PEPE	Kupi	$0.0₅2662	3.4%	11.9%	22.2%	35.7%	$353.525.822	$1.127.997.096	$1.127.997.096	1.0
62	Humanity H	Kupi	$0,5886	0.5%	2.6%	125.9%	194.9%	$156.931.422	$1.074.051.724	$5.885.214.927	0.18
63	Morpho MORPHO	Kupi	$1,62	2.2%	11.4%	21.2%	30.4%	$19.751.336	$1.052.319.255	$1.629.080.495	0.65
64	Ethereum Classic ETC	Kupi	$6,63	2.8%	11.1%	19.6%	28.5%	$64.046.594	$1.038.011.028	$1.038.011.028	1.0
65	USDtb USDTB		$0,9998	0.0%	0.1%	0.1%	0.0%	$6.190.896	$1.012.445.691	$1.012.445.691	1.0
66	United Stables U		$0,9998	0.0%	0.0%	0.0%	0.0%	$11.791.662	$999.758.841	$999.758.841	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,21	0.0%	0.8%	1.2%	1.7%	$0,00	$978.203.012	$978.203.012	1.0
68	Blockchain Capital BCAP	Kupi	$107,06	0.0%	0.0%	0.1%	1.2%	$0,00	$975.542.604	$975.542.604	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Kupi	$11,10	0.0%	0.0%	0.1%	0.3%	$0,00	$965.262.593	$964.530.677	1.0
70	Quant QNT	Kupi	$64,87	1.6%	8.6%	9.9%	7.9%	$23.113.172	$944.052.111	$948.486.508	1.0
71	Aave AAVE	Kupi	$61,01	3.2%	15.8%	26.5%	34.6%	$410.201.372	$926.153.552	$976.188.594	0.95
72	DeXe DEXE	Kupi	$19,78	1.5%	4.0%	6.9%	67.6%	$25.427.220	$924.694.658	$1.908.796.422	0.48
73	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,11	0.0%	0.0%	0.1%	0.4%	$0,00	$865.428.993	$865.428.993	1.0
74	KuCoin KCS	Kupi	$6,28	3.4%	7.9%	20.7%	25.5%	$3.759.046	$851.658.408	$899.093.980	0.95
75	Cosmos Hub ATOM	Kupi	$1,62	2.4%	10.8%	20.1%	15.7%	$44.562.917	$836.102.893	$836.102.893	1.0
77	Kaspa KAS	Kupi	$0,02989	2.5%	0.5%	3.9%	17.3%	$21.706.197	$827.140.868	$829.314.209	1.0
76	Render RENDER	Kupi	$1,59	3.8%	19.1%	22.7%	18.8%	$132.838.449	$825.527.218	$849.016.535	0.97
78	Algorand ALGO	Kupi	$0,08987	2.6%	12.7%	23.5%	25.3%	$64.186.397	$802.214.800	$802.215.442	1.0
79	Ethena ENA	Kupi	$0,08529	6.7%	14.8%	3.9%	28.2%	$310.326.967	$794.146.766	$1.281.743.267	0.62
80	Stable STABLE	Kupi	$0,03246	0.3%	17.4%	16.6%	4.6%	$20.812.717	$767.856.866	$3.291.772.239	0.23
81	POL (ex-MATIC) POL	Kupi	$0,07169	4.0%	20.9%	19.5%	27.3%	$77.528.368	$765.868.516	$765.868.516	1.0
83	币安人生 (BinanceLife) 币安人生		$0,7133	1.2%	0.8%	62.7%	99.4%	$54.906.937	$725.565.264	$725.565.264	1.0
82	NEXO NEXO	Kupi	$0,7252	1.1%	6.9%	14.1%	19.7%	$14.117.120	$725.034.185	$725.034.185	1.0
84	Venice Token VVV	Kupi	$14,91	4.2%	16.0%	6.6%	30.5%	$104.499.437	$698.940.793	$1.198.748.011	0.58
85	JUST JST	Kupi	$0,07974	1.0%	3.9%	16.0%	3.5%	$49.103.533	$681.277.089	$681.277.089	1.0
86	Gate GT	Kupi	$6,13	0.9%	6.3%	10.5%	17.8%	$5.635.224	$654.034.204	$745.068.339	0.88
87	Beldex BDX	Kupi	$0,07858	0.6%	1.9%	0.4%	1.5%	$9.124.439	$608.793.133	$781.844.612	0.78
88	GHO GHO	Kupi	$0,9989	0.0%	0.0%	0.0%	0.1%	$11.219.861	$583.300.309	$583.300.309	1.0
89	Flare FLR	Kupi	$0,006635	1.9%	7.6%	15.0%	14.5%	$5.108.446	$576.668.646	$706.500.193	0.82
90	XDC Network XDC	Kupi	$0,02873	1.6%	5.0%	9.5%	3.0%	$19.362.017	$573.495.274	$1.094.441.883	0.52
91	Filecoin FIL	Kupi	$0,7164	2.9%	20.2%	26.7%	32.5%	$203.541.958	$569.459.879	$1.415.103.215	0.4
92	Usual USD USD0		$0,9986	0.0%	0.0%	0.0%	0.0%	$1.999.470	$552.655.850	$552.655.850	1.0
93	YLDS YLDS	Kupi	$0,9997	0.0%	0.0%	0.0%	0.0%	$30.863.661	$539.999.833	$539.999.833	1.0
94	Aptos APT	Kupi	$0,6494	3.4%	16.4%	31.2%	35.9%	$126.794.626	$536.402.592	$787.363.931	0.68
95	Siren SIREN	Kupi	$0,7050	3.0%	8.0%	48.1%	11.4%	$32.348.201	$514.284.189	$514.284.189	1.0
96	A7A5 A7A5	Kupi	$0,01309	0.0%	1.6%	0.0%	4.8%	$3.272,06	$513.377.367	$513.377.367	1.0
97	Midnight NIGHT	Kupi	$0,03081	0.8%	18.5%	13.0%	2.7%	$92.957.479	$513.223.098	$741.678.697	0.69
98	Jupiter JUP	Kupi	$0,1540	3.9%	17.2%	16.1%	22.9%	$40.473.938	$512.438.037	$1.059.108.845	0.48
99	Provenance Blockchain HASH	Kupi	$0,009507	0.5%	0.7%	12.1%	10.4%	$9.633,23	$511.679.090	$902.917.656	0.57
100	OUSG OUSG	Kupi	$115,46	0.0%	0.0%	0.1%	0.3%	$0,00	$502.051.608	$502.051.608	1.0

Prikazuje se od 1 do 100 od ukupno 15963 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.