Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,95 Bilijun USD, uz kretanje od 0.6% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 154 Milijarda USD. Vladajući položaj Bitcoina iznosi 56,9 %, a vladajući položaj Ethereuma iznosi 11,1 %. CoinGecko sada prati 21.668 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Proizvodi u tokenima i Real World Assets (RWA).

Istaknuto

$2.953.814.214.911

Tržišna kapit. 0.6%

$154.245.873.610

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
1	Bitcoin BTC	Kupi	$83.577,89	0.1%	1.4%	3.5%	6.8%	$42.562.759.934	$1.678.833.532.665	$1.678.833.532.665	1.0
2	Ethereum ETH	Kupi	$2.686,70	0.3%	0.4%	3.0%	9.3%	$17.382.377.561	$327.957.244.780	$327.957.244.780	1.0
3	Tether USDT		$0,9997	0.0%	0.0%	0.0%	0.0%	$76.922.465.273	$183.762.714.460	$189.227.991.970	0.97
4	BNB BNB	Kupi	$765,14	0.3%	1.8%	4.4%	10.3%	$1.072.843.081	$101.875.075.433	$101.875.074.744	1.0
5	XRP XRP	Kupi	$1,49	0.5%	2.4%	0.8%	6.9%	$4.519.134.996	$94.004.741.645	$149.479.018.717	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$20.612.260.527	$74.693.265.014	$74.746.195.420	1.0
7	Solana SOL	Kupi	$118,87	0.3%	3.5%	0.4%	12.7%	$4.234.411.986	$69.861.868.838	$75.455.124.845	0.93
8	TRON TRX	Kupi	$0,3358	0.1%	0.5%	2.5%	1.0%	$383.748.203	$31.897.902.327	$31.897.956.371	1.0
9	Zcash ZEC	Kupi	$1.460,46	0.3%	9.2%	0.9%	74.9%	$1.169.185.050	$24.763.505.088	$24.767.386.956	1.0
10	Figure Heloc FIGR_HELOC	Kupi	$1,06	0.2%	0.6%	4.2%	1.0%	$27.046.386	$24.479.313.571	$24.479.313.571	1.0
11	Hyperliquid HYPE	Kupi	$87,58	0.3%	4.1%	5.7%	6.1%	$970.827.437	$19.474.984.130	$83.636.541.565	0.23
12	Dogecoin DOGE	Kupi	$0,09397	0.6%	3.3%	4.7%	10.2%	$1.201.536.695	$14.667.330.209	$14.667.293.566	1.0
13	Chainlink LINK	Kupi	$15,36	1.0%	8.5%	17.2%	33.5%	$1.305.014.064	$11.484.393.644	$15.351.415.717	0.75
14	Monero XMR	Kupi	$542,67	0.2%	1.0%	6.7%	17.4%	$131.066.052	$10.207.239.668	$10.207.245.529	1.0
15	WhiteBIT Coin WBT	Kupi	$83,57	0.2%	1.1%	4.1%	15.8%	$146.690.259	$9.931.014.667	$24.517.641.401	0.41
16	USDS USDS		$0,9995	0.1%	0.0%	0.0%	0.0%	$180.878.867	$9.782.329.149	$9.782.345.258	1.0
17	Cardano ADA	Kupi	$0,2466	0.7%	3.7%	0.4%	21.8%	$702.322.633	$9.253.925.349	$11.094.298.367	0.83
18	Rain RAIN	Kupi	$0,01252	0.0%	0.5%	10.5%	29.0%	$24.047.812	$8.881.139.595	$14.305.189.886	0.62
19	LEO Token LEO	Kupi	$9,01	0.1%	0.5%	1.8%	6.3%	$462.667	$8.291.072.582	$8.880.385.400	0.93
20	Stellar XLM	Kupi	$0,2282	0.8%	6.0%	8.0%	27.9%	$774.674.091	$7.988.979.478	$11.411.157.758	0.7
21	NEAR Protocol NEAR	Kupi	$4,79	0.9%	12.1%	14.6%	156.8%	$1.448.180.794	$6.260.934.853	$6.260.935.236	1.0
22	Bitcoin Cash BCH	Kupi	$309,19	0.3%	8.0%	15.3%	24.6%	$321.897.859	$6.213.586.755	$6.213.662.122	1.0
23	Uniswap UNI	Kupi	$8,78	0.1%	9.9%	0.6%	88.9%	$1.030.490.365	$5.443.703.480	$7.788.821.393	0.7
24	Litecoin LTC	Kupi	$69,21	0.1%	3.0%	10.6%	41.1%	$620.355.594	$5.373.164.666	$5.373.335.479	1.0
25	Hedera HBAR	Kupi	$0,1218	1.0%	29.6%	34.5%	62.9%	$1.451.082.183	$5.342.120.376	$6.093.899.616	0.88
26	Canton CC	Kupi	$0,1316	2.3%	5.4%	12.0%	10.2%	$49.124.032	$5.224.063.963	$5.224.063.963	1.0
27	Avalanche AVAX	Kupi	$10,53	1.1%	5.1%	5.7%	42.8%	$632.788.940	$4.947.077.822	$4.947.078.391	1.0
28	Ethena USDe USDE		$0,9997	0.0%	0.0%	0.0%	0.0%	$40.071.371	$4.903.276.866	$4.903.276.866	1.0
29	Sui SUI	Kupi	$1,16	0.9%	8.8%	11.8%	55.2%	$1.615.361.493	$4.757.171.293	$11.612.664.850	0.41
30	Dai DAI	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$239.698.218	$4.605.958.749	$4.605.958.749	1.0
31	Gram (prev. Toncoin) GRAM		$1,60	0.1%	2.3%	9.9%	17.7%	$136.425.042	$4.494.438.893	$8.392.637.281	0.54
32	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$1.104.382.793	$4.416.025.676	$4.416.025.676	1.0
33	Quant QNT	Kupi	$248,50	3.1%	33.7%	271.7%	306.2%	$1.591.728.414	$3.624.093.646	$3.641.116.722	1.0
34	Bittensor TAO	Kupi	$308,30	1.0%	6.4%	0.3%	30.0%	$369.737.918	$3.496.252.222	$6.474.743.317	0.54
35	Cronos CRO	Kupi	$0,06968	2.4%	4.6%	9.9%	22.1%	$27.539.303	$3.466.185.057	$6.894.072.479	0.5
36	Shiba Inu SHIB	Kupi	$0.0₅5679	0.6%	4.2%	4.7%	9.9%	$108.877.009	$3.345.593.567	$3.347.053.424	1.0
37	Tether Gold XAUT	Kupi	$4.124,69	0.2%	3.7%	5.2%	7.5%	$379.011.171	$3.336.747.874	$3.412.734.666	0.98
38	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$966.608.913	$3.249.595.318	$3.249.595.318	1.0
39	Bitway BTW		$1,05	3.5%	13.7%	7.5%	136.4%	$42.262.558	$2.839.550.828	$10.485.235.024	0.27
40	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$74.857.659	$2.727.299.921	$2.727.299.921	1.0
41	MemeCore M	Kupi	$1,17	1.8%	2.2%	22.1%	8.3%	$1.781.866	$2.668.213.218	$6.342.665.580	0.42
42	Ethena ENA	Kupi	$0,2590	0.6%	9.6%	21.2%	66.1%	$611.247.668	$2.613.989.673	$3.883.965.463	0.67
43	Ondo ONDO	Kupi	$0,5188	0.9%	7.3%	16.0%	45.8%	$748.670.545	$2.526.644.194	$5.188.894.279	0.49
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$275.263.095	$2.492.850.258	$2.492.850.258	1.0
45	OKB OKB	Kupi	$118,28	0.3%	2.6%	3.9%	4.5%	$30.769.759	$2.484.088.390	$2.484.088.390	1.0
46	Circle USYC USYC	Kupi	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2.405.472.293	$2.405.472.293	1.0
47	Pump.fun PUMP	Kupi	$0,005097	0.5%	4.4%	18.9%	5.7%	$552.517.469	$2.373.903.007	$4.237.356.897	0.56
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.290.824.911	$2.290.824.911	1.0
49	Aave AAVE	Kupi	$148,10	0.6%	4.4%	1.6%	18.8%	$306.854.012	$2.284.816.281	$2.369.243.432	0.96
50	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.2%	0.3%	$2.601.953	$2.275.897.969	$2.275.897.969	1.0
51	Mantle MNT	Kupi	$0,6642	0.1%	2.2%	2.0%	27.8%	$47.553.244	$2.192.992.237	$4.130.132.529	0.53
52	Polkadot DOT	Kupi	$1,18	0.9%	7.2%	0.5%	39.3%	$242.678.011	$2.008.989.454	$2.008.991.359	1.0
53	Aster ASTER	Kupi	$0,7012	0.1%	3.5%	5.4%	0.3%	$152.970.855	$1.900.449.888	$5.465.960.116	0.35
54	Sky SKY	Kupi	$0,07836	1.0%	0.0%	7.8%	14.6%	$48.640.193	$1.836.048.707	$1.838.586.067	1.0
55	Worldcoin WLD	Kupi	$0,4878	0.4%	13.4%	10.4%	29.2%	$591.670.036	$1.813.654.859	$4.877.939.200	0.37
56	World Liberty Financial WLFI	Kupi	$0,05701	0.3%	3.1%	1.2%	1.6%	$42.585.803	$1.811.888.985	$5.701.648.042	0.32
57	PAX Gold PAXG	Kupi	$4.128,94	0.2%	3.5%	5.0%	7.5%	$227.451.082	$1.795.752.385	$1.795.752.385	1.0
58	Morpho MORPHO	Kupi	$2,54	0.8%	5.7%	5.8%	4.6%	$37.031.542	$1.774.258.784	$2.536.031.500	0.7
59	Pepe PEPE	Kupi	$0.0₅4196	0.8%	4.7%	15.7%	14.5%	$344.145.914	$1.765.702.207	$1.765.702.207	1.0
60	Internet Computer ICP	Kupi	$3,04	0.6%	4.4%	3.2%	20.9%	$89.070.860	$1.694.866.012	$1.694.868.824	1.0
61	HTX DAO HTX	Kupi	$0.0₅1716	0.1%	1.2%	0.3%	2.2%	$71.356.849	$1.541.432.835	$1.541.432.835	1.0
62	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.0%	$159.021.133	$1.541.298.366	$1.541.298.366	1.0
63	USDD USDD		$0,9983	0.0%	0.1%	0.0%	0.1%	$2.266.388	$1.539.248.203	$1.539.480.515	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.8%	1.6%	$0,00	$1.487.220.314	$1.487.220.314	1.0
65	Ethereum Classic ETC	Kupi	$9,29	0.9%	3.2%	5.0%	23.0%	$105.597.835	$1.470.404.289	$1.470.408.534	1.0
66	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	0.0%	$21.763.104	$1.405.715.428	$1.405.715.428	1.0
67	Bitget Token BGB	Kupi	$2,00	0.0%	1.3%	5.9%	4.1%	$24.823.948	$1.401.465.079	$1.823.769.046	0.77
68	Arbitrum ARB	Kupi	$0,2026	0.5%	11.2%	11.3%	130.2%	$331.495.633	$1.374.737.216	$2.025.970.233	0.68
69	Falcon USD USDF		$0,9957	0.0%	0.0%	0.0%	0.1%	$431.598	$1.371.470.973	$1.371.470.973	1.0
70	BFUSD BFUSD		$0,9991	0.0%	0.1%	0.1%	0.0%	$2.404.707	$1.318.783.678	$1.318.783.678	1.0
71	Venice Token VVV	Kupi	$27,34	0.7%	8.0%	14.9%	65.8%	$47.828.476	$1.318.188.517	$2.216.456.637	0.59
72	Kaspa KAS	Kupi	$0,04520	1.0%	6.9%	1.8%	61.9%	$33.255.575	$1.253.096.690	$1.253.112.387	1.0
73	POL (ex-MATIC) POL	Kupi	$0,1169	0.3%	6.0%	4.2%	13.6%	$155.102.359	$1.241.277.404	$1.241.277.404	1.0
74	Algorand ALGO	Kupi	$0,1350	3.5%	14.4%	21.7%	55.0%	$236.104.470	$1.222.636.070	$1.222.641.499	1.0
75	Gate GT	Kupi	$10,92	0.1%	3.3%	2.6%	33.4%	$4.720.354	$1.164.885.513	$1.298.706.549	0.9
76	Lighter LIT	Kupi	$4,44	1.1%	5.6%	8.1%	26.4%	$106.404.832	$1.108.486.882	$4.433.947.529	0.25
77	Jupiter JUP	Kupi	$0,3296	0.2%	5.7%	10.5%	50.5%	$161.771.818	$1.094.270.341	$2.261.972.313	0.48
78	JUST JST	Kupi	$0,1276	0.2%	2.0%	13.9%	29.2%	$33.173.631	$1.045.364.063	$1.045.364.063	1.0
79	KuCoin KCS	Kupi	$7,38	0.1%	0.0%	0.9%	7.1%	$3.040.642	$1.012.128.710	$1.049.025.963	0.96
80	Pi Network PI	Kupi	$0,08914	0.4%	1.9%	0.1%	3.1%	$7.510.677	$1.001.892.919	$1.541.373.721	0.65
81	Render RENDER	Kupi	$1,93	0.9%	5.4%	5.7%	31.7%	$108.543.605	$1.001.043.440	$1.029.525.034	0.97
82	Blockchain Capital BCAP	Kupi	$107,53	0.0%	0.0%	0.9%	1.2%	$0,00	$979.825.296	$979.825.296	1.0
83	Cosmos Hub ATOM	Kupi	$1,75	0.8%	7.0%	2.9%	16.3%	$73.820.943	$932.708.959	$932.713.580	1.0
84	Filecoin FIL	Kupi	$1,05	0.9%	8.2%	7.9%	53.3%	$176.670.911	$871.613.583	$2.052.056.626	0.42
85	NEXO NEXO	Kupi	$0,8559	0.0%	3.1%	2.3%	2.3%	$6.684.825	$855.601.256	$855.601.256	1.0
86	Dash DASH	Kupi	$64,46	1.2%	7.0%	7.9%	56.1%	$157.421.430	$828.178.537	$828.203.039	1.0
87	PancakeSwap CAKE	Kupi	$2,59	0.4%	7.0%	1.9%	50.3%	$111.761.650	$826.676.516	$856.797.297	0.96
88	Aerodrome Finance AERO	Kupi	$0,8299	0.6%	2.9%	20.2%	67.4%	$89.772.483	$826.414.367	$1.649.933.119	0.5
89	Invesco Short Duration US Government Securities Fund USTB	Kupi	$11,22	0.0%	0.0%	0.1%	0.3%	$0,00	$784.075.235	$784.222.128	1.0
90	VeChain VET	Kupi	$0,008772	0.8%	6.0%	3.7%	29.6%	$14.521.589	$754.243.547	$754.243.547	1.0
91	Stable STABLE	Kupi	$0,02811	1.3%	3.4%	13.4%	6.0%	$10.186.804	$751.615.232	$2.811.187.225	0.27
92	Injective INJ	Kupi	$7,35	0.1%	6.0%	6.7%	43.2%	$132.950.727	$735.594.467	$735.594.467	1.0
93	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,20	0.0%	0.2%	0.8%	1.7%	$0,00	$730.583.119	$730.583.119	1.0
94	Aptos APT	Kupi	$0,8300	1.7%	3.4%	7.5%	51.6%	$102.056.788	$722.505.261	$1.003.261.678	0.72
95	Akedo AKE		$0,03120	0.4%	2.4%	42.3%	276.5%	$17.209.918	$712.198.072	$3.124.189.603	0.23
96	GHO GHO	Kupi	$0,9994	0.0%	0.0%	0.0%	0.0%	$12.061.170	$698.570.495	$698.570.495	1.0
97	Ether.fi ETHFI	Kupi	$0,7041	1.2%	1.6%	2.7%	30.6%	$57.711.137	$679.576.837	$679.576.837	1.0
98	XDC Network XDC	Kupi	$0,03401	1.8%	3.3%	11.0%	22.1%	$41.770.534	$676.104.649	$1.290.258.664	0.52
99	Pyth Network PYTH	Kupi	$0,08051	0.5%	8.0%	24.3%	62.5%	$51.986.551	$634.208.361	$805.348.106	0.79
100	Flare FLR	Kupi	$0,007180	0.2%	3.4%	4.8%	13.4%	$5.032.231	$624.356.310	$765.632.297	0.82

Prikazuje se od 1 do 100 od ukupno 11283 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.