Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Cijene kriptovaluta prema tržišnoj kapit.

Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,76 Bilijun USD, uz kretanje od 0.6% u protekla 24 sata. Pročitajte više

Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 97,2 Milijarda USD. Vladajući položaj Bitcoina iznosi 58,2 %, a vladajući položaj Ethereuma iznosi 10,1 %. CoinGecko sada prati 17.424 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.

Istaknuto

$2.758.149.141.918

Tržišna kapit. 0.6%

$97.181.657.069

Volumen trgovanja u 24 h

🔥 Popularno

Prikaži više

🚀 Najveći dobitnici

Prikaži više

#	Novčić		Cijena	1 h	24 h	7 d	30 d	Volumen u 24 h	Tržišna kapit.	FDV	Tržišna kap. / FDV
1	Bitcoin BTC	Kupi	$80.127,95	0.2%	0.2%	2.5%	12.0%	$34.657.026.779	$1.605.308.922.148	$1.605.308.922.148	1.0
2	Ethereum ETH	Kupi	$2.303,88	0.4%	0.6%	0.5%	4.1%	$19.169.433.522	$278.210.312.546	$278.210.312.546	1.0
3	Tether USDT		$0,9999	0.0%	0.0%	0.0%	0.0%	$65.045.435.134	$189.695.551.850	$195.161.927.463	0.97
4	XRP XRP	Kupi	$1,42	0.2%	2.2%	2.0%	4.7%	$1.480.187.516	$87.536.861.811	$141.633.760.776	0.62
5	BNB BNB	Kupi	$648,11	0.4%	1.8%	5.0%	6.9%	$884.404.430	$87.383.364.786	$87.383.364.786	1.0
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$13.974.613.655	$77.930.645.345	$77.930.847.119	1.0
7	Solana SOL	Kupi	$91,82	0.7%	4.1%	9.7%	10.1%	$3.612.640.739	$53.063.807.980	$57.521.760.973	0.92
8	TRON TRX	Kupi	$0,3504	0.1%	0.5%	7.2%	10.2%	$539.707.274	$33.212.544.381	$33.212.648.396	1.0
9	Figure Heloc FIGR_HELOC	Kupi	$1,03	2.7%	2.3%	0.9%	0.4%	$157.130.549	$17.675.892.484	$17.675.892.484	1.0
10	Dogecoin DOGE	Kupi	$0,1093	0.1%	1.6%	0.1%	16.8%	$1.165.614.054	$16.854.297.068	$16.854.345.174	1.0
11	WhiteBIT Coin WBT	Kupi	$59,12	0.3%	0.4%	1.4%	11.2%	$76.971.857	$12.618.291.580	$18.885.499.688	0.67
12	Zcash ZEC	Kupi	$613,54	0.8%	8.0%	59.4%	87.9%	$934.937.163	$10.292.707.975	$10.292.707.975	1.0
13	Hyperliquid HYPE	Kupi	$43,08	0.6%	1.3%	5.2%	8.8%	$214.872.605	$10.271.395.868	$41.461.855.338	0.25
14	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$13.354.360	$10.243.416.087	$10.243.416.087	1.0
15	Cardano ADA	Kupi	$0,2734	0.7%	4.2%	10.2%	7.6%	$386.804.043	$10.118.320.555	$12.312.268.441	0.82
16	LEO Token LEO	Kupi	$10,33	0.2%	0.1%	0.0%	2.1%	$644.688	$9.512.542.801	$10.179.690.850	0.93
17	Bitcoin Cash BCH	Kupi	$450,28	0.1%	0.0%	0.1%	1.5%	$183.993.623	$9.019.254.181	$9.019.365.336	1.0
18	Chainlink LINK	Kupi	$10,30	0.6%	4.6%	13.2%	14.4%	$506.751.037	$7.495.430.183	$10.308.665.228	0.73
19	Monero XMR	Kupi	$401,67	0.7%	0.9%	6.1%	21.2%	$140.411.134	$7.413.785.087	$7.413.785.087	1.0
20	Toncoin TON	Kupi	$2,52	1.7%	6.3%	91.2%	101.6%	$938.258.896	$6.790.901.772	$13.107.989.609	0.52
21	Canton CC	Kupi	$0,1470	0.3%	1.4%	1.2%	4.6%	$7.188.888	$5.658.882.726	$5.658.882.726	1.0
22	Stellar XLM	Kupi	$0,1630	0.1%	3.2%	1.7%	2.7%	$118.855.599	$5.453.581.210	$8.150.030.769	0.67
23	MemeCore M	Kupi	$3,52	0.5%	8.2%	16.9%	30.7%	$15.742.652	$4.568.360.005	$18.870.673.213	0.24
24	Litecoin LTC	Kupi	$58,21	0.4%	3.2%	4.8%	7.0%	$399.575.203	$4.493.356.068	$4.493.645.121	1.0
25	Dai DAI	Kupi	$0,9996	0.0%	0.0%	0.0%	0.1%	$23.818.164	$4.423.758.108	$4.409.408.792	1.0
26	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$1.052.950.266	$4.418.646.699	$4.418.646.699	1.0
27	Avalanche AVAX	Kupi	$9,89	0.5%	4.3%	8.8%	7.7%	$287.809.256	$4.274.041.196	$4.587.528.523	0.93
28	Sui SUI	Kupi	$1,02	0.5%	5.3%	10.5%	9.8%	$451.766.255	$4.082.053.709	$10.191.329.175	0.4
29	Hedera HBAR	Kupi	$0,09242	0.3%	2.7%	4.7%	3.4%	$60.736.218	$4.008.604.280	$4.621.067.471	0.87
30	Ethena USDe USDE		$0,9995	0.0%	0.0%	0.0%	0.1%	$165.435.869	$3.963.451.599	$3.963.451.599	1.0
31	Shiba Inu SHIB	Kupi	$0.0₅6428	0.5%	2.6%	2.0%	7.1%	$118.243.780	$3.793.517.651	$3.795.169.583	1.0
32	Rain RAIN	Kupi	$0,007542	0.1%	1.3%	3.9%	6.3%	$21.969.707	$3.609.064.087	$8.674.698.387	0.42
33	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$173.815.193	$3.411.232.455	$3.421.088.116	1.0
34	Cronos CRO	Kupi	$0,07152	0.3%	3.0%	4.4%	2.0%	$12.568.040	$3.118.440.308	$7.056.161.782	0.44
35	Bittensor TAO	Kupi	$313,63	1.3%	3.8%	16.1%	3.8%	$233.376.151	$3.009.649.062	$6.585.328.427	0.46
36	Circle USYC USYC	Kupi	$1,12	-	-	-	-	$112.267	$2.996.102.562	$2.996.102.562	1.0
37	Tether Gold XAUT	Kupi	$4.700,15	0.0%	0.3%	2.1%	0.0%	$152.496.712	$2.784.373.093	$3.326.529.631	0.84
38	Global Dollar USDG		$0,9999	0.0%	0.0%	0.0%	0.0%	$41.076.505	$2.770.398.194	$2.770.398.194	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.443.413.184	$2.443.413.184	1.0
40	World Liberty Financial WLFI	Kupi	$0,07506	0.2%	1.8%	35.9%	20.3%	$82.878.633	$2.384.768.179	$7.506.194.788	0.32
41	Uniswap UNI	Kupi	$3,68	0.7%	7.4%	14.8%	16.5%	$270.883.452	$2.336.233.075	$3.303.368.346	0.71
42	Polkadot DOT	Kupi	$1,37	0.4%	4.8%	13.5%	7.0%	$180.020.009	$2.308.121.278	$2.308.121.278	1.0
43	Mantle MNT	Kupi	$0,6841	0.0%	3.4%	8.7%	2.9%	$43.638.005	$2.259.072.888	$4.254.584.336	0.53
44	PAX Gold PAXG	Kupi	$4.706,77	0.0%	0.4%	2.2%	0.1%	$150.407.452	$2.221.221.341	$2.221.221.341	1.0
45	Ondo ONDO	Kupi	$0,4525	0.8%	27.8%	68.4%	74.6%	$625.041.296	$2.203.939.032	$4.526.164.254	0.49
46	NEAR Protocol NEAR	Kupi	$1,59	0.5%	8.2%	23.5%	17.8%	$320.989.177	$2.058.941.142	$2.058.941.171	1.0
47	Internet Computer ICP	Kupi	$3,55	1.1%	16.3%	50.3%	43.2%	$255.547.413	$1.962.328.332	$1.962.328.332	1.0
48	Sky SKY	Kupi	$0,08184	0.6%	2.2%	1.6%	6.0%	$17.743.138	$1.899.589.817	$1.920.064.389	0.99
49	OKB OKB	Kupi	$87,04	0.1%	1.7%	4.9%	3.8%	$15.299.234	$1.829.634.235	$1.829.634.235	1.0
50	Pepe PEPE	Kupi	$0.0₅4298	0.8%	3.5%	9.0%	20.2%	$369.442.692	$1.808.291.427	$1.808.291.427	1.0
51	Pi Network PI	Kupi	$0,1723	0.2%	2.3%	4.8%	1.8%	$21.497.556	$1.798.966.094	$2.767.640.145	0.65
52	Falcon USD USDF		$0,9978	0.1%	0.1%	0.1%	0.0%	$369.986	$1.782.748.732	$1.782.748.732	1.0
53	HTX DAO HTX	Kupi	$0.0₅1968	0.1%	0.3%	7.5%	12.5%	$62.668.706	$1.782.720.633	$1.782.720.633	1.0
54	Aster ASTER	Kupi	$0,6862	0.3%	3.9%	4.7%	2.8%	$125.547.582	$1.770.349.201	$5.367.626.437	0.33
55	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$113.451.155	$1.554.971.020	$1.554.971.020	1.0
56	Ethereum Classic ETC	Kupi	$9,76	0.5%	6.0%	15.9%	15.0%	$83.742.720	$1.530.685.521	$1.530.685.521	1.0
57	Bitget Token BGB	Kupi	$2,15	0.1%	1.4%	6.9%	13.1%	$28.202.357	$1.503.421.568	$1.962.913.760	0.77
58	USDD USDD		$0,9997	0.1%	0.0%	0.0%	0.0%	$4.524.865	$1.453.988.871	$1.453.988.871	1.0
59	Aave AAVE	Kupi	$95,49	0.5%	3.4%	3.5%	2.2%	$281.284.073	$1.450.738.202	$1.529.113.701	0.95
60	Ondo US Dollar Yield USDY		$1,13	0.0%	0.4%	0.5%	1.4%	$842.081	$1.334.110.417	$2.142.851.457	0.62
61	Morpho MORPHO	Kupi	$2,10	0.2%	0.2%	6.2%	21.8%	$12.613.323	$1.325.351.341	$2.098.719.851	0.63
62	BFUSD BFUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$1.916.953	$1.319.075.551	$1.319.075.551	1.0
63	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,10	-	-	-	-	$0,00	$1.318.633.472	$1.133.758.528	1.0
64	Algorand ALGO	Kupi	$0,1332	0.0%	3.4%	22.4%	12.9%	$60.687.277	$1.187.099.212	$1.187.139.601	1.0
65	Ethena ENA	Kupi	$0,1300	3.3%	8.3%	26.8%	44.3%	$211.905.800	$1.179.534.484	$1.960.105.772	0.6
66	KuCoin KCS	Kupi	$8,38	0.1%	2.1%	0.4%	0.3%	$969.473	$1.129.234.023	$1.192.129.970	0.95
67	POL (ex-MATIC) POL	Kupi	$0,1018	0.2%	3.3%	6.7%	12.9%	$56.390.986	$1.082.786.799	$1.082.786.799	1.0
68	Quant QNT	Kupi	$73,24	0.1%	1.7%	6.6%	2.7%	$12.766.677	$1.065.519.011	$1.070.523.962	1.0
69	Render RENDER	Kupi	$2,04	0.0%	4.7%	19.7%	0.5%	$90.014.423	$1.057.401.035	$1.087.488.023	0.97
70	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.1%	$20.478.194	$1.028.623.758	$1.028.623.758	1.0
71	Filecoin FIL	Kupi	$1,31	4.1%	19.5%	41.9%	45.5%	$412.880.131	$1.019.804.857	$2.561.570.209	0.4
72	Kaspa KAS	Kupi	$0,03640	0.5%	3.1%	11.1%	12.3%	$22.134.435	$998.574.803	$998.795.274	1.0
73	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,24	0.0%	0.5%	0.6%	1.3%	$0,00	$996.618.642	$996.618.642	1.0
74	Cosmos Hub ATOM	Kupi	$1,95	0.7%	3.6%	2.9%	9.3%	$40.933.728	$992.531.479	$992.544.204	1.0
75	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Kupi	$11,08	0.0%	0.0%	0.1%	0.3%	$0,00	$987.335.926	$987.335.926	1.0
76	Blockchain Capital BCAP	Kupi	$105,77	0.0%	0.0%	0.0%	27.3%	$0,00	$963.787.980	$963.787.980	1.0
77	Worldcoin WLD	Kupi	$0,2733	0.2%	8.7%	15.7%	5.3%	$114.290.097	$912.910.449	$2.733.391.198	0.33
78	Aptos APT	Kupi	$1,12	0.5%	9.3%	13.1%	33.0%	$156.737.306	$906.385.158	$1.349.795.380	0.67
79	NEXO NEXO	Kupi	$0,9055	0.2%	1.3%	0.3%	3.3%	$11.699.539	$906.332.447	$906.332.447	1.0
80	Arbitrum ARB	Kupi	$0,1423	1.7%	12.1%	14.2%	35.5%	$160.261.816	$876.526.329	$1.425.079.587	0.62
81	Gate GT	Kupi	$7,38	0.1%	0.9%	1.8%	12.3%	$1.236.585	$831.802.549	$831.802.549	1.0
82	Jupiter JUP	Kupi	$0,2433	0.4%	18.3%	35.9%	48.9%	$108.940.807	$808.665.800	$1.670.575.216	0.48
83	Siren SIREN	Kupi	$1,10	4.2%	16.5%	54.9%	94.9%	$50.292.859	$801.799.725	$801.799.725	1.0
84	Pump.fun PUMP	Kupi	$0,002137	2.1%	7.0%	17.4%	19.1%	$93.761.624	$766.379.166	$1.858.502.524	0.41
85	Stable STABLE	Kupi	$0,03276	0.4%	0.4%	2.2%	24.0%	$15.556.223	$737.208.511	$3.276.032.833	0.23
86	JUST JST	Kupi	$0,08208	0.9%	4.6%	4.7%	24.9%	$20.351.633	$701.547.528	$701.547.528	1.0
87	Flare FLR	Kupi	$0,007985	0.3%	2.0%	6.4%	6.6%	$3.438.938	$687.313.299	$844.680.702	0.81
88	VeChain VET	Kupi	$0,007976	0.9%	4.7%	11.0%	9.0%	$23.863.273	$685.612.694	$685.612.694	1.0
89	Pudgy Penguins PENGU	Kupi	$0,01047	0.6%	1.8%	5.6%	57.6%	$174.837.751	$658.717.642	$834.353.607	0.79
90	Venice Token VVV	Kupi	$13,81	1.6%	11.2%	49.9%	104.2%	$40.465.426	$635.073.870	$1.103.913.459	0.58
91	Dash DASH	Kupi	$49,96	0.5%	3.1%	33.1%	53.6%	$170.654.656	$634.390.374	$634.433.498	1.0
92	Bonk BONK	Kupi	$0.0₅7159	1.5%	6.0%	14.7%	21.8%	$101.319.832	$630.247.740	$630.247.740	1.0
93	USDtb USDTB		$0,9997	0.0%	0.0%	0.0%	0.0%	$5.875.189	$627.068.614	$627.068.614	1.0
94	XDC Network XDC	Kupi	$0,03103	0.3%	6.4%	5.3%	0.0%	$24.348.634	$618.747.066	$1.180.799.102	0.52
95	Beldex BDX	Kupi	$0,07968	0.3%	0.1%	0.2%	0.6%	$23.793.228	$616.557.622	$791.821.440	0.78
96	Virtuals Protocol VIRTUAL	Kupi	$0,9274	0.0%	2.0%	32.0%	38.2%	$124.015.545	$608.792.511	$927.431.710	0.66
97	OUSG OUSG	Kupi	$115,18	0.0%	0.0%	0.1%	0.3%	$0,00	$608.604.441	$608.604.441	1.0
98	SkyAI SKYAI		$0,5989	1.3%	4.6%	67.6%	705.4%	$49.335.224	$596.555.438	$596.555.438	1.0
99	GHO GHO	Kupi	$0,9998	0.0%	0.0%	0.0%	0.0%	$1.312.309	$583.898.686	$583.898.686	1.0
100	Official Trump TRUMP	Kupi	$2,46	0.5%	3.8%	5.9%	17.0%	$144.129.061	$572.550.954	$2.462.597.379	0.23

Prikazuje se od 1 do 100 od ukupno 15996 rezultata

Retci

Često postavljana pitanja Prikaži

Što je tržišna kapitalizacija kriptovaluta?

Tržišna kapitalizacija kriptovaluta ukupna je vrijednost svih novčića određene kriptovalute koji su izrudareni ili su u optjecaju. Tržišna kapitalizacija upotrebljava se za određivanje poretka kriptovaluta. Što je veća tržišna kapitalizacija određenog novčića kriptovalute, to su njen rang i udio na tržištu viši. Tržišna kapitalizacija kriptovalute izračunava se umnoškom ukupnog broja novčića u optjecaju i njene trenutačne cijene. Na primjer, za izračun tržišne kapitalizacije Ethereuma, sve što trebate učiniti jest pomnožiti ukupni broj Ethereuma u optjecaju s trenutačnom cijenom jednog Ethereuma i time ćete dobiti njegovu tržišnu kapitalizaciju.

Kako uspoređivati tržišne kapitalizacije kriptovaluta?

Tržišna kapitalizacija kriptovaluta može se podijeliti na tri kategorije:

kriptovalute velike kapitalizacije (>10 milijardi USD)
kriptovalute srednje kapitalizacije (1 milijarda USD - 10 milijardi USD)
kriptovalute male kapitalizacije (< 1 milijarde USD)

Kao financijski mjerni podatak, tržišna kapitalizacija vam omogućuje usporedbu ukupne vrijednosti jedne kriptovalute u optjecaju s drugom. Kriptovalute velike kapitalizacije, poput Bitcoina i Ethereuma, imaju tržišnu kapitalizaciju koja premašuje 10 milijardi USD. Uglavnom se sastoje od protokola koji imaju dokazana dosadašnja dostignuća te imaju živahan ekosustav razvojnih inženjera koji održavaju i poboljšavaju protokol, ali i grade nove projekte na bazi postojećih. Iako je tržišna kapitalizacija jednostavan i intuitivan mjerni podatak za usporedbu, nije savršena točka za usporedbu. Neki projekti kriptovaluta mogu se doimati kao da imaju umjetno povećanu tržišnu kapitalizaciju kroz nagle promjene cijena i ekonomiju tokena njihove ponude. Kao takav, najbolje je koristiti se ovim mjernim podatkom kao referencom uz druge mjerne podatke kao što su volumen trgovanja, likvidnost, potpuno razvodnjena vrijednost i osnove tijekom vašeg procesa istraživanja.

Kako CoinGecko izračunava cijene kriptovaluta?

Cijena se izračunava pomoću formule globalne prosječne cijene ponderirane volumenom koja se temelji na parovima dostupnim na različitim burzama za određeno sredstvo u obliku kriptovalute. Za primjere i detaljnije informacije o tome kako pratimo cijene kriptovaluta i druge mjerne podatke pogledajte našu stranicu stranica s metodologijom nalazi se ovdje.

Zašto su cijene kriptovaluta različite na burzama?

Možete primijetiti da kriptovalute uvrštene na različite burze imaju različite cijene. Razlozi zbog kojih je tome tako su složeni, no jednostavnim rječnikom, kriptovalutama se trguje na različitim burzama i diljem različitih tržišta s raznim ekonomskim uvjetima, likvidnošću, parovima za trgovanje i ponudama (npr. izvedenice/poluge), a sve to na određen način utječe na cijenu.

Gdje se mogu provjeriti cijene kriptovaluta?

Možete pratiti više od 10.000 cijena kriptovaluta putem platforme CoinGecko u više od 50 valuta. Popularni parovi kriptovaluta uključuju BTC-EUR, ETH-EUR te SOL-EUR. Također možete pratiti mjerne podatke poput volumena trgovanja u 24 sata, tržišne kapitalizacije, grafikona cijene, grafikona povijesne uspješnosti, ponude u optjecaju i još mnogo toga. Registrirajte se kako biste se koristili portfeljem kriptovaluta platforme CoinGecko za praćenje uspješnosti vašeg portfelja. Možda ćete također htjeti pogledati GeckoTerminal (koji je trenutačno u beta inačici), naš sveobuhvatni višelančani alat na lancu za izradu grafikona koji uključuje grafikone u stvarnom vremenu, trenutna trgovanja, raspoloženje na tržištu i još mnogo toga u stvarnom vremenu! CoinGecko također posjeduje mobilnu aplikaciju koja vam omogućuje praćenje kriptovaluta na Androidu i iOS-u.

Što znači volumen u 24 h u gornjoj tablici?

Volumen trgovanja u 24 h odnosi se na količinu kupljene i prodane kriptovalute na svim burzama u protekla 24 sata na spot-tržištu. Na primjer, ako volumen u 24 h za Ethereum iznosi 15 milijardi USD, to znači da je došlo do prijenosa Ethera u vrijednosti od 15 milijardi USD na svim burzama u protekla 24 sata.