Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Crypto-backed Stablecoins Piaci kapitalizáció szerint
A Crypto-backed Stablecoin piaci kap. ma 9 milliárd, -1.7% változás az elmúlt 24 órában.
Kiemelt információk
$8625973474
Piaci kap.
1.7%
$565048510
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $421573076 | $4302137722 | $4302137722 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.3% | $3290996 | $1461457027 | $1461457027 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $23528824 | $1373060709 | $1373060709 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Vétel
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $15077513 | $583448288 | $583448288 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $71095521 | $181637293 | $181637293 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.0% | $8300 | $158314558 | $158314558 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.0% | $639269 | $75197068 | $75197068 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$0,9993 | 0.1% | 0.0% | 0.3% | 0.4% | $272264 | $75017989 | $8903242117 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9921 | 0.0% | 0.1% | 0.3% | 0.6% | $59000 | $64321944 | $64321944 | 1.0 |
|
|||
| 380 |
DOLA
DOLA
|
Vétel
|
$0,994 | 0.0% | 0.0% | 0.0% | 0.1% | $819518 | $62011308 | $89964832 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,991 | 0.1% | 0.3% | 0.9% | 0.6% | $128418 | $55107932 | $173318480 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.2% | 0.5% | 0.5% | 0.5% | $17514633 | $46539803 | $46539803 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $142827 | $41014668 | $41014668 | 1.0 |
|
|||
| 509 |
Frankencoin
ZCHF
|
$1,3 | 0.1% | 1.0% | 1.7% | 2.3% | $595280 | $38819816 | $38819816 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.0% | $70000 | $36000810 | $36000810 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $3305034 | $31167110 | $31167110 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1 | 0.2% | 0.0% | 0.1% | 0.2% | $145905 | $28574624 | $28574624 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9995 | 0.2% | 0.0% | 0.5% | 0.4% | $1253563 | $22990497 | $22990497 | 1.0 |
|
||
| 825 |
NXUSD
NXUSD
|
$0,997 | 0.0% | 0.4% | 1.5% | 3.0% | $1200 | $18905858 | $18905858 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9912 | 0.0% | 0.0% | 0.7% | 0.7% | $270 | $17762086 | $17762086 | 1.0 |
|
|||
| 875 |
Synthetix sUSD
SUSD
|
$0,5128 | 9.6% | 12.8% | 26.6% | 29.5% | $21000 | $16869672 | $16869672 | 1.0 |
|
||
USDB
USDB
|
$0,9884 | 0.8% | 0.6% | 0.4% | 1.0% | $105560 | $14271456 | $14271456 | 1.0 |
|
|||
| 1041 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.1% | $71 | $11794106 | $11794106 | 1.0 |
|
||
| 1087 |
Youves uUSD
UUSD
|
$0,9458 | 2.4% | 0.6% | 0.4% | 0.0% | $260 | $10934727 | $10934727 | 1.0 |
|
||
| 1091 |
Hylo USD
HYUSD
|
$1 | 0.1% | 0.1% | 0.3% | 0.3% | $2071980 | $10854859 | $10854859 | 1.0 |
|
||
| 1125 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72000 | $10095011 | $10095011 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1 | 0.3% | 0.5% | 1.5% | 1.4% | $281269 | $9567663 | $9567663 | 1.0 |
|
|||
| 1184 |
Hermetica USDh
USDH
|
$0,9986 | 0.3% | 0.2% | 0.2% | 0.0% | $27000 | $9221292 | $9221292 | 1.0 |
|
||
| 1393 |
Cod3x USD
CDXUSD
|
$1 | 0.2% | 1.0% | 0.6% | 0.6% | $380 | $6157504 | $6157504 | 1.0 |
|
||
| 1407 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $687990 | $6029812 | $6029812 | 1.0 |
|
||
| 1431 |
Enosys Loans CDP
CDP
|
$0,9899 | 0.1% | 0.2% | 1.1% | 0.0% | $1241688 | $5766304 | $5766304 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9918 | 0.6% | 0.5% | 0.1% | 0.5% | $176234 | $5442675 | $5442675 | 1.0 |
|
|||
| 1550 |
Web 3 Dollar
USD3
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $92000 | $4950142 | $4950142 | 1.0 |
|
||
| 1603 |
Nectar
NECT
|
$0,9664 | 2.3% | 2.2% | 2.0% | 2.3% | $43000 | $4558718 | $4558718 | 1.0 |
|
||
| 1697 |
Dollar On Chain
DOC
|
$0,9976 | 1.1% | 0.5% | 0.1% | 0.3% | $164503 | $4008186 | $4008186 | 1.0 |
|
||
| 1763 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.0% | 0.0% | 0.8% | $1800 | $3625433 | $3625433 | 1.0 |
|
||
| 1798 |
Sovryn Dollar
DLLR
|
$0,9992 | 0.4% | 1.2% | 0.1% | 0.7% | $16000 | $3447737 | $3447737 | 1.0 |
|
||
| 1825 |
Parallel USDp
USDP
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52000 | $3313527 | $3313527 | 1.0 |
|
||
| 1860 |
Last USD
USDXL
|
$0,9839 | 0.4% | 0.3% | 3.1% | 0.6% | $52000 | $3148240 | $86584883719 | 0.0 |
|
||
| 1948 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8300 | $2846767 | $2846767 | 1.0 |
|
||
| 2089 |
Vai
VAI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $71000 | $2409231 | $2409231 | 1.0 |
|
||
| 2297 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,1 | 0.0% | 0.1% | 0.1% | 1.5% | $2800 | $1818178 | $1818178 | 1.0 |
|
||
EURA
EURA
|
$1,1 | 0.4% | 0.3% | 1.5% | 2.5% | $11000 | $1646999 | $1646999 | 1.0 |
|
|||
| 2515 |
Inter Stable Token
IST
|
$0,9987 | 0.2% | 0.2% | 0.2% | 0.2% | $3900 | $1403706 | $1403706 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7607 | 0.0% | 6.8% | 0.5% | 22.1% | $450 | $1188823 | $1188823 | 1.0 |
|
|||
| 2751 |
USX
USX
|
Vétel
|
$0,9919 | - | - | - | - | $58 | $1078225 | $1078225 | 1.0 |
|
|
| 2826 |
Rai Reflex Index
RAI
|
$1,8 | 1.4% | 19.2% | 41.2% | 41.6% | $34000 | $1003553 | $1003553 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9902 | 0.2% | 0.8% | 1.6% | 0.8% | $1400 | $854133 | $854133 | 1.0 |
|
|||
| 2996 |
Virtue USD
VUSD
|
$0,9912 | 0.6% | 0.5% | 0.1% | 1.2% | $94000 | $839739 | $839739 | 1.0 |
|
||
| 3113 |
Pareto USP
USP
|
$0,9605 | - | - | - | - | $1100 | $747798 | $747798 | 1.0 |
|
||
PXDC
PXDC
|
$0,9663 | 1.0% | 1.6% | 2.8% | 2.4% | $18000 | $699712 | $699712 | 1.0 |
|
|||
| 3251 |
eUSD
EUSD
|
$1,1 | - | - | - | - | $10 | $649032 | $649032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9991 | 0.0% | 0.5% | 0.1% | 0.4% | $8500 | $643244 | $643244 | 1.0 |
|
|||
| 3707 |
Sigma bnb USD
BNBUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $42000 | $414362 | $414362 | 1.0 |
|
||
| 3710 |
ROME Stablecoin
ROME
|
$0,9945 | 2.0% | 3.9% | 0.4% | 1.5% | $52 | $412715 | $412715 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240 | $407526 | $407526 | 1.0 |
|
|||
| 3832 |
Juice Dollar
JUSD
|
$0,999 | - | - | - | - | $4200 | $375578 | $375578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9635 | 2.1% | 1.0% | 1.0% | 4.2% | $760 | $362460 | $362460 | 1.0 |
|
|||
| 4083 |
BYUSD
BYUSD
|
$0,999 | 0.0% | 0.1% | 0.2% | 0.2% | $15000 | $302668 | $302668 | 1.0 |
|
||
| 4353 |
Prisma mkUSD
MKUSD
|
$1 | 0.1% | 0.8% | 1.4% | 0.3% | $3300 | $245483 | $245483 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9903 | 1.3% | 0.7% | 0.3% | 0.5% | $7400 | $236196 | $236196 | 1.0 |
|
|||
| 4453 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $40 | $224641 | $10086315 | 0.02 |
|
||
| 4627 |
Grai
GRAI
|
$0,7416 | 0.9% | 0.3% | 1.0% | 16.4% | $210 | $194483 | $194483 | 1.0 |
|
||
| 4676 |
Diversified USD
DFIUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25000 | $186165 | $186165 | 1.0 |
|
||
| 5191 |
JUST Stablecoin
USDJ
|
$0,0512 | 6.0% | 1.4% | 4.9% | 2.3% | $30000 | $128652 | $128652 | 1.0 |
|
||
| 5426 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.3% | 0.4% | 1.9% | $5200 | $111290 | $111290 | 1.0 |
|
||
| 5752 |
ebUSD Stablecoin
EBUSD
|
$0,9838 | - | 0.4% | 0.0% | 0.7% | $5800 | $90000 | $90000 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1 | 0.4% | 0.5% | 3.1% | 1.0% | $6100 | $85000 | $85000 | 1.0 |
|
|||
| 5927 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $170 | $81000 | $228190 | 0.35 |
|
||
| 6142 |
Autonomous Secure Dollar
USSD
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.1% | $50 | $71000 | $71000 | 1.0 |
|
||
| 6223 |
High Yield USD (Base)
HYUSD
|
$1,1 | 0.0% | 0.6% | 0.4% | 0.2% | $150 | $67000 | $67000 | 1.0 |
|
||
| 6431 |
Aesyx Dollar
AXD
|
$1 | 0.1% | 0.3% | 0.8% | 0.4% | $14 | $60000 | $60000 | 1.0 |
|
||
| 6473 |
Inverse USD
INVUSD
|
$0,9947 | - | - | - | - | $750 | $59000 | $59000 | 1.0 |
|
||
| 6888 |
BOOKUSD
BUD
|
$0,9714 | 0.0% | 0.1% | 0.9% | 7.0% | $2700 | $46000 | $46000 | 1.0 |
|
||
| 7677 |
KEI Stablecoin
KEI
|
$0,9952 | 0.8% | 0.2% | 6.6% | 4.5% | $2100 | $29000 | $29000 | 1.0 |
|
||
| 9786 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $11 | $9300 | $9300 | 1.0 |
|
||
| 10297 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | 0.0% | 0.0% | 0.0% | $1,2 | $7100 | $7100 | 1.0 |
|
||
| 10896 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7 | $5100 | $5100 | 1.0 |
|
||
| 12395 |
Uncap USD
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1,3 | $910 | $910 | 1.0 |
|
||
Shen
SHEN
|
$0,06664 | 2.5% | 12.0% | 59.0% | 63.3% | $14000 | - | $66564947577 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
1–85. látható az összesen 85 találatból
Sorok
Legnépszerűbb Crypto-backed Stablecoin érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb Crypto-backed Stablecoin között, beleértve Dai, Falcon USD, USDD és másokat az idő múlásával.
Legnépszerűbb Crypto-backed Stablecoin érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb Crypto-backed Stablecoin érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
