Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Stablecoinok piaci kapitalizáció szerint
A Stabilcoinok piaci kap. ma 300 milliárd, -0.1% változás az elmúlt 24 órában.
Kiemelt információk
$309167477481
Piaci kap.
0.1%
$79828926722
Forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $62174332756 | $186046468885 | $191504933098 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15289706658 | $73809321532 | $73815948321 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38741925 | $10304792526 | $10304792526 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $1073806134 | $4708361597 | $4708361597 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203516351 | $4640802454 | $4640802454 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $129014839 | $4474636261 | $4474636261 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65226985 | $2904529508 | $2904529508 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120366177 | $2756512697 | $2756512697 | 1.0 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.3% | $3958218 | $2155200407 | $2155200407 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121079212 | $1585492233 | $1585492233 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9941 | 0.1% | 0.0% | 0.0% | 0.4% | $2073543 | $1459738798 | $1459738798 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3576071 | $1377648574 | $1384176504 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $3188010 | $1317348953 | $1317348953 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4625746 | $1017651356 | $1017651356 | 1.0 |
|
||
| 71 |
USDtb
USDTB
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $13455090 | $920109580 | $920109580 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Vétel
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3412784 | $597624076 | $597624076 | 1.0 |
|
|
| 94 |
YLDS
YLDS
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12313438 | $564025291 | $564025291 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $636409 | $552987392 | $552987392 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $67000 | $536210957 | $536210957 | 1.0 |
|
|||
| 101 |
USX
USX
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1135109 | $505196299 | $505196299 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
Vétel
|
$0,01265 | 0.0% | 1.3% | 3.7% | 2.9% | $2700 | $496143076 | $496143076 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $24919295 | $493258673 | $493258673 | 1.0 |
|
||
| 107 |
EURC
EURC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 1.3% | 2.3% | $34448309 | $429267436 | $429267436 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.2% | $114423727 | $348771536 | $348771536 | 1.0 |
|
||
| 130 |
apxUSD
APXUSD
|
$0,8237 | 0.1% | 6.5% | 9.4% | 17.6% | $12195842 | $315754936 | $315754936 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1 | 0.2% | 0.1% | 0.1% | 0.2% | $2132788 | $283373988 | $283373988 | 1.0 |
|
|||
| 142 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9906 | 0.0% | 0.1% | 0.2% | 0.1% | $2140474 | $239467874 | $239467874 | 1.0 |
|
|
| 147 |
MegaUSD
USDM
|
$0,999 | 0.1% | 0.0% | 0.0% | 0.0% | $772968 | $227558522 | $227558522 | 1.0 |
|
||
| 157 |
USDa
USDA
|
$0,9828 | - | 0.0% | 0.0% | 0.5% | $0 | $216871866 | $216871866 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2789153 | $187144863 | $187144863 | 1.0 |
|
||
| 179 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $4111308 | $178263326 | $178263326 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39420077 | $173866583 | $173866583 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18228038 | $166522090 | $166522090 | 1.0 |
|
||
| 191 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.2% | 0.1% | 0.5% | 0.0% | $5400 | $158185993 | $158185993 | 1.0 |
|
||
| 198 |
GUSD
GUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1330043 | $149447851 | $319269060 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $173513 | $143325316 | $143325316 | 1.0 |
|
|||
| 210 |
EUR CoinVertible
EURCV
|
$1,1 | 0.0% | 0.0% | 1.3% | 2.3% | $16109019 | $135184320 | $135184320 | 1.0 |
|
||
| 226 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $3118698 | $121779803 | $121779803 | 1.0 |
|
|
| 238 |
Saturn Dollar
USDAT
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $3202326 | $114090226 | $114090226 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6247632 | $113422669 | $113398132 | 1.0 |
|
||
| 241 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $17000 | $113239155 | $113239155 | 1.0 |
|
||
| 251 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $9600 | $106344753 | $106344753 | 1.0 |
|
||
| 262 |
StandX DUSD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $325768 | $100273073 | $100273073 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $1938595 | $99819237 | $99819237 | 1.0 |
|
||
| 282 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $623891 | $88368264 | $88368264 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0,9846 | 0.1% | 0.0% | 0.7% | 0.7% | $206164 | $85627318 | $85627318 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.5% | $11 | $75688190 | $75688190 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $82000 | $75079904 | $75079904 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.3% | 0.2% | 0.1% | $191542 | $74923948 | $8891125021 | 0.01 |
|
||
| 323 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001687 | 0.2% | 3.7% | 12.7% | 4.4% | $260270 | $74826130 | $74826130 | 1.0 |
|
|
| 326 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100 | $73598294 | $73598294 | 1.0 |
|
||
| 327 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $533570 | $73324966 | $73324966 | 1.0 |
|
|
| 331 |
USDX
USDX
|
$0,6536 | 0.0% | 3.3% | 7.1% | 5.5% | $8300 | $72917436 | $72917436 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0,1923 | 0.0% | 0.2% | 1.7% | 3.6% | $8000 | $71268519 | $71268519 | 1.0 |
|
||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39304685 | $67408453 | $67408453 | 1.0 |
|
||
| 351 |
Precious Metals USD
PMUSD
|
$0,7106 | 0.0% | 1.5% | 3.2% | 14.3% | $10000 | $66801656 | $66801656 | 1.0 |
|
||
| 400 |
Eurite
EURI
|
$1,1 | 0.1% | 0.1% | 1.4% | 2.3% | $13825193 | $56373355 | $56373355 | 1.0 |
|
||
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.3% | $13373734 | $52245534 | $52245534 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1911 | 0.0% | 0.5% | 2.2% | 3.7% | $141479 | $50864567 | $50864567 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$1 | 0.0% | 0.1% | 0.3% | 0.2% | $170 | $50063811 | $50063811 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3500 | $49980440 | $49980440 | 1.0 |
|
||
| 447 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6808811 | $48602750 | $48602750 | 1.0 |
|
||
| 461 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7680082 | $46607937 | $46607937 | 1.0 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3790764 | $44431765 | $44431765 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | - | 0.0% | 0.0% | 0.0% | $670 | $44292857 | $44292857 | 1.0 |
|
|||
| 485 |
Frankencoin
ZCHF
|
$1,2 | 0.0% | 0.3% | 1.5% | 3.6% | $405218 | $42996920 | $42996920 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $286000 | $39329861 | $39329861 | 1.0 |
|
||
| 519 |
DOLA
DOLA
|
Vétel
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $2976394 | $39045086 | $89972876 | 0.43 |
|
|
| 532 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.3% | 0.0% | 0.1% | $340 | $37791183 | $37791183 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $272676 | $35854564 | $35854564 | 1.0 |
|
||
| 589 |
Noon USN
USN
|
$0,9978 | 0.0% | 0.3% | 0.2% | 0.3% | $748376 | $33040678 | $33040678 | 1.0 |
|
||
| 591 |
XT Stablecoin XTUSD
XTUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4095624 | $32777990 | $32777990 | 1.0 |
|
||
| 592 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1164762 | $32758112 | $32758112 | 1.0 |
|
||
| 593 |
Resupply USD
REUSD
|
$0,9952 | 0.1% | 0.3% | 0.3% | 0.4% | $96000 | $32667682 | $32667682 | 1.0 |
|
||
| 595 |
Hive Dollar
HBD
|
$0,9833 | - | 1.0% | 4.2% | 3.2% | $0 | $32453930 | $32453930 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,5022 | 1.7% | 33.4% | 41.8% | 49.7% | $372211 | $32186974 | $32186974 | 1.0 |
|
|||
| 603 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6331030 | $31925614 | $31925614 | 1.0 |
|
||
| 615 |
Tokenised GBP
TGBP
|
$1,3 | 0.0% | 0.2% | 1.0% | 2.3% | $100460 | $31086949 | $31086949 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $2415781 | $30768116 | $30768116 | 1.0 |
|
||
| 625 |
OpenEden OpenDollar
USDO
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.3% | $40000 | $30361341 | $30361341 | 1.0 |
|
||
| 630 |
TerraClassicUSD
USTC
|
$0,005382 | 0.3% | 2.4% | 12.6% | 9.5% | $1639495 | $30013052 | $32720930 | 0.92 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,1 | 0.1% | 0.2% | 0.8% | 2.5% | $272048 | $29841149 | $29841149 | 1.0 |
|
||
| 645 |
Mezo USD
MUSD
|
$0,991 | 0.1% | 0.0% | 0.6% | 1.4% | $179872 | $28421902 | $28421902 | 1.0 |
|
||
| 649 |
Liquity USD
LUSD
|
$1 | 0.1% | 0.2% | 0.3% | 0.4% | $84000 | $28159250 | $28159250 | 1.0 |
|
||
| 654 |
Monerium EUR emoney [OLD]
EURE
|
$1,1 | 0.0% | 0.4% | 1.2% | 2.4% | $671550 | $27875627 | $27875627 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,5001 | 0.6% | 35.2% | 41.8% | 49.9% | $361540 | $27813687 | $87476082 | 0.32 |
|
|||
| 684 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $1323660 | $25927641 | $25927641 | 1.0 |
|
||
| 692 |
Universal USD
USDU
|
$1 | - | - | - | - | $21 | $25651287 | $25651287 | 1.0 |
|
||
| 716 |
BRLA Digital BRLA
BRLA
|
$0,188 | 0.1% | 1.8% | 3.4% | 5.1% | $530162 | $24313900 | $24313900 | 1.0 |
|
||
| 717 |
Metronome Synth USD
MSUSD
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.0% | $18602043 | $24294141 | $24294141 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0,997 | 0.1% | 0.2% | 0.2% | 0.2% | $789902 | $23355515 | $23355515 | 1.0 |
|
||
| 753 |
Stable Mint USD
USDSM
|
$1 | 0.0% | 0.1% | 0.1% | - | $17000 | $21950810 | $21950810 | 1.0 |
|
||
| 759 |
Main Street USD
MSUSD
|
$0,2917 | 0.7% | 5.5% | 70.8% | 70.8% | $109115 | $21697856 | $21697856 | 1.0 |
|
||
| 770 |
USDH
USDH
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1224878 | $21356671 | $100010010928 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $180 | $20791152 | $20791152 | 1.0 |
|
|||
| 788 |
JPY Coin
JPYC
|
$0,007751 | 0.2% | 0.8% | 8.5% | 10.5% | $1200 | $20384032 | $20384032 | 1.0 |
|
||
| 792 |
JPY Coin
JPYC
|
$0,006184 | 0.1% | 0.2% | 0.5% | 1.1% | $341738 | $20256231 | $20256231 | 1.0 |
|
||
| 818 |
JPY Coin v1
JPYC
|
$0,007639 | 0.0% | 2.9% | 8.6% | 6.4% | $380 | $19183507 | $19183507 | 1.0 |
|
||
| 835 |
NXUSD
NXUSD
|
$0,9815 | 0.8% | 2.0% | 1.8% | 2.3% | $32 | $18613159 | $18613159 | 1.0 |
|
||
| 858 |
Honey
HONEY
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.0% | $270325 | $17833326 | $17833326 | 1.0 |
|
||
1–100. látható az összesen 397 találatból
Sorok
Stabilcoinok Kategóriák
| Név | 24 ó | Piaci kapitalizáció |
|---|---|---|
|
Minden Stabilcoinok
|
0.1%
|
$309167477481
|
|
USD-stabilcoin
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.2%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.4%
|
|
|
MiCA-Compliant Stablecoin
|
0.4%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
EUR-stabilcoin
|
0.0%
|
|
|
RUB Stablecoin
|
1.4%
|
|
Legnépszerűbb Stabilcoinok szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Stabilcoinok al-kategóriák között, beleértve a USD-stabilcoin, Fiat-backed Stablecoin, és másokat az idő múlásával.
Fő Stabilcoinok szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Stabilcoinok al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
