Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Stablecoinok piaci kapitalizáció szerint
A Stabilcoinok piaci kap. ma 300 milliárd, -0.1% változás az elmúlt 24 órában.
Kiemelt információk
$309197035922
Piaci kap.
0.1%
$79582404755
Forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $62072091223 | $186047505564 | $191506000192 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15193549756 | $73829812477 | $73818292792 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38756091 | $10305759205 | $10304792786 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1068801363 | $4709390850 | $4709390850 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199758336 | $4648541254 | $4640778031 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $122665267 | $4475088404 | $4475088404 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65537382 | $2904242445 | $2904242445 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124040985 | $2756486536 | $2756486536 | 1.0 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.5% | 0.2% | 0.3% | $3984465 | $2153400123 | $2153400123 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $120783358 | $1585798504 | $1585798504 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.3% | $2073908 | $1459817971 | $1459817971 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3669006 | $1377640467 | $1384168358 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.0% | $3189922 | $1317318949 | $1317318949 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10701095 | $1016151956 | $1017651356 | 1.0 |
|
||
| 71 |
USDtb
USDTB
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $13513651 | $919952198 | $919952198 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Vétel
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3415301 | $597649052 | $597649052 | 1.0 |
|
|
| 94 |
YLDS
YLDS
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12314191 | $564060282 | $564060282 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $636409 | $552987403 | $552987403 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67000 | $505807317 | $536203002 | 0.94 |
|
|||
| 101 |
USX
USX
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1134224 | $505196339 | $505196339 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
Vétel
|
$0,01265 | 0.0% | 1.3% | 3.7% | 2.9% | $2700 | $496143791 | $496143791 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $24950563 | $493292524 | $493292524 | 1.0 |
|
||
| 107 |
EURC
EURC
|
Vétel
|
$1,1 | 0.1% | 0.0% | 1.3% | 2.3% | $34205606 | $429191119 | $429191119 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $72889320 | $348783183 | $348783183 | 1.0 |
|
||
| 129 |
apxUSD
APXUSD
|
$0,8234 | 0.5% | 6.4% | 7.8% | 17.6% | $12192945 | $315642313 | $315643029 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9961 | 0.5% | 0.4% | 0.4% | 0.4% | $685594 | $281995443 | $281995443 | 1.0 |
|
|||
| 142 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9904 | 0.0% | 0.0% | 0.1% | 0.2% | $2139311 | $239438991 | $239438991 | 1.0 |
|
|
| 148 |
MegaUSD
USDM
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.0% | $770967 | $228889225 | $228889225 | 1.0 |
|
||
| 157 |
USDa
USDA
|
$0,9828 | - | 0.0% | 0.0% | 0.5% | $0 | $216871866 | $216871866 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2794359 | $187146055 | $187146055 | 1.0 |
|
||
| 179 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $4225498 | $178762372 | $178262012 | 1.0 |
|
||
| 183 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $39388248 | $173850946 | $173852910 | 1.0 |
|
||
| 186 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18269794 | $166535524 | $166535524 | 1.0 |
|
||
| 191 |
Satoshi Stablecoin
SATUSD
|
$0,9992 | 0.3% | 0.5% | 0.4% | 0.6% | $5400 | $158216405 | $158216405 | 1.0 |
|
||
| 198 |
GUSD
GUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1324386 | $149429307 | $319229443 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $173928 | $143249369 | $143249215 | 1.0 |
|
|||
| 210 |
EUR CoinVertible
EURCV
|
$1,1 | 0.0% | 0.0% | 1.3% | 2.3% | $16141620 | $135186253 | $135186253 | 1.0 |
|
||
| 226 |
CASH
CASH
|
Vétel
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.2% | $3122006 | $121766654 | $121766654 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $3200310 | $114090748 | $114090748 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6278147 | $113427294 | $113402755 | 1.0 |
|
||
| 241 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $17000 | $113241422 | $113241422 | 1.0 |
|
||
| 251 |
Avant USD
AVUSD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.1% | $9600 | $106293272 | $106293272 | 1.0 |
|
||
| 262 |
StandX DUSD
DUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $335861 | $100305871 | $100305889 | 1.0 |
|
||
| 264 |
Unity USD
UUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1928943 | $99844049 | $99844049 | 1.0 |
|
||
| 282 |
Neutrl USD
NUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $623906 | $88368742 | $88368742 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0,9845 | 0.0% | 0.1% | 0.7% | 0.8% | $208660 | $85509071 | $85509071 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.5% | $11 | $75688190 | $75688190 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $82000 | $75082002 | $75082002 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.3% | $191773 | $74950901 | $8894323231 | 0.01 |
|
||
| 324 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001676 | 0.8% | 6.1% | 13.9% | 2.7% | $270496 | $74333221 | $74333221 | 1.0 |
|
|
| 326 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100 | $73598294 | $73598294 | 1.0 |
|
||
| 328 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573295 | $73296392 | $73324691 | 1.0 |
|
|
| 331 |
USDX
USDX
|
$0,6525 | 0.2% | 2.2% | 7.3% | 5.5% | $9100 | $72803724 | $72803724 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0,1923 | 0.0% | 0.2% | 1.7% | 3.6% | $8000 | $71268519 | $71268519 | 1.0 |
|
||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39244874 | $67554602 | $67408453 | 1.0 |
|
||
| 351 |
Precious Metals USD
PMUSD
|
$0,7106 | 0.0% | 1.5% | 3.5% | 14.5% | $10000 | $66794336 | $66794336 | 1.0 |
|
||
| 399 |
Eurite
EURI
|
$1,1 | 0.0% | 0.1% | 1.5% | 2.3% | $13807238 | $56365385 | $56365385 | 1.0 |
|
||
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$0,9978 | 0.1% | 0.5% | 0.0% | 0.0% | $13355686 | $52174449 | $52174449 | 1.0 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1912 | 0.0% | 0.4% | 2.2% | 3.6% | $141287 | $50899223 | $50899223 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$1 | 0.0% | 0.1% | 0.3% | 0.2% | $170 | $50063854 | $50063854 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3500 | $49980710 | $49980710 | 1.0 |
|
||
| 447 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6826279 | $48605618 | $48605618 | 1.0 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7620511 | $46605035 | $46605035 | 1.0 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3790764 | $44431765 | $44431765 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $670 | $44292857 | $44292857 | 1.0 |
|
|||
| 485 |
Frankencoin
ZCHF
|
$1,2 | 0.0% | 0.3% | 1.5% | 3.6% | $405216 | $42990863 | $42996863 | 1.0 |
|
||
| 515 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $286745 | $39266510 | $39328991 | 1.0 |
|
||
| 520 |
DOLA
DOLA
|
Vétel
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $2981246 | $39061142 | $90009876 | 0.43 |
|
|
| 531 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $340 | $37791183 | $37791183 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $267987 | $35854161 | $35854161 | 1.0 |
|
||
| 587 |
Noon USN
USN
|
$0,9978 | 0.0% | 0.3% | 0.2% | 0.3% | $748387 | $33041147 | $33041147 | 1.0 |
|
||
| 590 |
XT Stablecoin XTUSD
XTUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3997956 | $32773851 | $32773851 | 1.0 |
|
||
| 591 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1165770 | $32757583 | $32757583 | 1.0 |
|
||
| 592 |
Resupply USD
REUSD
|
$0,9984 | 0.4% | 0.0% | 0.7% | 0.1% | $96000 | $32645677 | $32645677 | 1.0 |
|
||
| 596 |
Hive Dollar
HBD
|
$0,9833 | 0.0% | 1.0% | 4.2% | 3.2% | $0 | $32453930 | $32453930 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,5018 | 1.9% | 36.4% | 41.8% | 49.7% | $378766 | $32155729 | $32155729 | 1.0 |
|
|||
| 603 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6329257 | $31927169 | $31927169 | 1.0 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1,3 | 0.1% | 0.2% | 1.0% | 2.4% | $95000 | $31077258 | $31077258 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $2433189 | $30767548 | $30767590 | 1.0 |
|
||
| 624 |
OpenEden OpenDollar
USDO
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $23000 | $30355829 | $30355829 | 1.0 |
|
||
| 630 |
TerraClassicUSD
USTC
|
$0,005389 | 0.0% | 2.4% | 12.7% | 9.6% | $1637237 | $30050805 | $32762089 | 0.92 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1,1 | 0.1% | 0.2% | 0.7% | 2.5% | $269716 | $29845471 | $29843421 | 1.0 |
|
||
| 645 |
Mezo USD
MUSD
|
$0,9914 | 0.1% | 0.0% | 1.0% | 1.3% | $180506 | $28431481 | $28433472 | 1.0 |
|
||
| 649 |
Liquity USD
LUSD
|
$1 | 0.3% | 0.1% | 0.2% | 0.3% | $83000 | $28148588 | $28148588 | 1.0 |
|
||
| 653 |
Monerium EUR emoney [OLD]
EURE
|
$1,1 | 0.0% | 0.4% | 1.2% | 2.4% | $671951 | $27882191 | $27882191 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,5 | 0.5% | 35.9% | 41.9% | 49.9% | $362708 | $27808057 | $87458375 | 0.32 |
|
|||
| 684 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $1322610 | $25916420 | $25916420 | 1.0 |
|
||
| 691 |
Universal USD
USDU
|
$1 | - | - | - | - | $21 | $25651287 | $25651287 | 1.0 |
|
||
| 715 |
BRLA Digital BRLA
BRLA
|
$0,1883 | 0.2% | 1.6% | 3.3% | 5.0% | $529322 | $24357367 | $24357367 | 1.0 |
|
||
| 716 |
Metronome Synth USD
MSUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $19732673 | $24298140 | $24298140 | 1.0 |
|
||
| 731 |
Electronic USD
EUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $854637 | $23343769 | $23343769 | 1.0 |
|
||
| 782 |
Main Street USD
MSUSD
|
$0,2979 | 5.0% | 8.6% | 70.2% | 70.1% | $73000 | $22156061 | $22156061 | 1.0 |
|
||
| 754 |
Stable Mint USD
USDSM
|
$1 | 0.1% | 0.1% | 0.1% | - | $17000 | $21950458 | $21950458 | 1.0 |
|
||
| 768 |
USDH
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1221754 | $21357685 | $100014759498 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $180 | $20791152 | $20791152 | 1.0 |
|
|||
| 788 |
JPY Coin
JPYC
|
$0,007731 | 0.0% | 0.6% | 8.3% | 10.3% | $1100 | $20331830 | $20331830 | 1.0 |
|
||
| 791 |
JPY Coin
JPYC
|
$0,006183 | 0.0% | 0.1% | 0.6% | 1.1% | $343536 | $20265003 | $20265003 | 1.0 |
|
||
| 819 |
JPY Coin v1
JPYC
|
$0,007639 | 0.2% | 2.9% | 8.6% | 6.3% | $380 | $19183507 | $19183507 | 1.0 |
|
||
| 836 |
NXUSD
NXUSD
|
$0,9815 | 0.8% | 2.0% | 1.8% | 2.3% | $32 | $18613186 | $18613186 | 1.0 |
|
||
| 859 |
Honey
HONEY
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $380430 | $17834485 | $17834485 | 1.0 |
|
||
1–100. látható az összesen 397 találatból
Sorok
Stabilcoinok Kategóriák
| Név | 24 ó | Piaci kapitalizáció |
|---|---|---|
|
Minden Stabilcoinok
|
0.1%
|
$309197035922
|
|
USD-stabilcoin
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.4%
|
|
|
MiCA-Compliant Stablecoin
|
0.3%
|
|
|
Crypto-backed Stablecoin
|
0.5%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
0.0%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
EUR-stabilcoin
|
0.0%
|
|
|
RUB Stablecoin
|
1.3%
|
|
Legnépszerűbb Stabilcoinok szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Stabilcoinok al-kategóriák között, beleértve a USD-stabilcoin, Fiat-backed Stablecoin, és másokat az idő múlásával.
Fő Stabilcoinok szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Stabilcoinok al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
