Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Fiat-backed Stablecoins Piaci kapitalizáció szerint
A Fiat-backed Stablecoin piaci kap. ma 300 milliárd, -0.2% változás az elmúlt 24 órában.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $43020859693 | $182258432242 | $187718329935 | 0.9709144136573904 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11261009774 | $71000741683 | $70986196330 | 1.0002049039731118 |
|
||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $134198043 | $9980020314 | $9969073169 | 1.0010981105709797 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $34271122 | $4578594276 | $4559646899 | 1.0041554483741153 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124864815 | $4515586928 | $4530005088 | 0.9968171866799185 |
|
|
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $445879622 | $3135018648 | $3135018648 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36502684 | $3011453024 | $3011453024 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $341011003 | $2608502037 | $2607405594 | 1.0004205114064526 |
|
||
| 82 |
Open USD
OUSD
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $574992 | $835284980 | $835341065 | 0.9999328593235564 |
|
||
| 88 |
GHO
GHO
|
Vétel
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3636695 | $697743840 | $697743840 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74000 | $541276929 | $541276929 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $6202383 | $493604100 | $493604100 | 1.0 |
|
||
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $372005 | $476508725 | $476508725 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Vétel
|
$0,01199 | 0.0% | 0.2% | 2.7% | 1.8% | $370 | $470700681 | $470700681 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $59668212 | $303613611 | $301620022 | 1.0066096051344882 |
|
||
Binance-Peg BUSD
BUSD
|
$1 | 0.5% | 0.2% | 0.2% | 0.7% | $787162 | $282816049 | $282816049 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9887 | 0.1% | 0.2% | 0.1% | 0.3% | $124448 | $217125692 | $217125692 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $11273057 | $193069695 | $192144032 | 1.0048175462316566 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,1 | 0.0% | 0.6% | 0.7% | 2.2% | $21059093 | $189931812 | $189931812 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1578782 | $182037579 | $182037579 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7977445 | $172081142 | $172081142 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006331 | 0.2% | 0.1% | 0.5% | 0.0% | $670463 | $134783346 | $134783346 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5140078 | $99181134 | $99199140 | 0.9998184877283602 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $33206374 | $85389593 | $85389593 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $1159304 | $78488205 | $78488205 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $4,6 | $75644229 | $75644229 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Vétel
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $445486 | $74654093 | $112655188 | 0.6626778035812952 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1851 | 0.0% | 3.9% | 6.6% | 4.9% | $77000 | $68441063 | $68441063 | 1.0 |
|
||
Royal Euro
REUR
|
$4,1 | 0.0% | 262.8% | 260.8% | 254.5% | $19804868 | $62008637 | $20669545573 | 0.0029999999999999996 |
|
|||
| 442 |
Brazilian Digital
BRZ
|
$0,1858 | 0.1% | 1.5% | 5.9% | 3.2% | $820615 | $49586372 | $49586195 | 1.0000035833999827 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.2% | $490 | $45544459 | $45544459 | 1.0 |
|
||
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $492173 | $43823450 | $43833668 | 0.9997668978389127 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $133108 | $39080738 | $39079062 | 1.0000428867013063 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.3% | 0.1% | 0.1% | $299188 | $35690136 | $35690136 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6413532 | $34666406 | $34666406 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $16000 | $34509129 | $34509129 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9969 | 0.1% | 0.4% | 0.1% | 0.1% | $510 | $34338398 | $34338398 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,1 | 0.1% | 0.4% | 0.5% | 1.8% | $761367 | $29466189 | $29406831 | 1.0020185357192275 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005008 | 0.5% | 0.6% | 3.5% | 17.8% | $1188105 | $27916051 | $30414236 | 0.917861320985419 |
|
||
| 686 |
Tokenised GBP
TGBP
|
$1,3 | 0.0% | 0.2% | 0.1% | 0.7% | $118237 | $26521376 | $26521376 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1 | 0.0% | 0.3% | 0.3% | 0.3% | $22000 | $25705085 | $25705085 | 1.0 |
|
||
| 711 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $180 | $25312799 | $25312799 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,1 | 0.1% | 0.3% | 0.5% | 1.7% | $193923 | $23124456 | $23020417 | 1.0045194295588193 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
JPY Coin
JPYC
|
$0,008877 | 0.0% | 1.3% | 4.3% | 0.6% | $1600 | $23080564 | $23080564 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.2% | $197245 | $22723116 | $22573565 | 1.006625052506382 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.5% | $402581 | $22460724 | $22460724 | 1.0 |
|
||
| 1015 |
Mento Dollar
USDM
|
$0,9932 | 0.0% | 0.0% | 0.8% | 0.5% | $65000 | $13566937 | $13566802 | 1.0000099037469146 |
|
||
| 1032 |
USDM
USDM
|
$0,9981 | 0.4% | 0.6% | 1.0% | 0.6% | $32000 | $13310592 | $13310592 | 1.0 |
|
||
| 1061 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5 | $12732567 | $12847600 | 0.9910463280615076 |
|
||
| 1067 |
XSGD
XSGD
|
$0,7803 | 0.0% | 0.1% | 0.2% | 0.1% | $637412 | $12649607 | $12649607 | 1.0 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1005554 | $12062175 | $12062175 | 1.0 |
|
||
| 1101 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $16303682 | $11909879 | $11909879 | 1.0 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.0% | 0.2% | 0.2% | $4500 | $11788129 | $303183819 | 0.038881128863198944 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $910 | $11780842 | $11780842 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9564 | 0.0% | 0.4% | 0.3% | 0.5% | $128296 | $10079811 | $10095116 | 0.99848399306045 |
|
||
| 1204 |
Defi.money
MONEY
|
$0,9942 | 0.1% | 0.1% | 0.0% | 0.5% | $79 | $9951174 | $9951174 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $36 | $9425520 | $9425520 | 1.0 |
|
|||
| 1306 |
USDB
USDB
|
$0,9761 | 0.3% | 0.7% | 1.9% | 1.9% | $24000 | $8451751 | $8451435 | 1.000037422502499 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0,01117 | 0.0% | 0.1% | 0.4% | 1.5% | $245269 | $7780506 | $7780506 | 1.0 |
|
||
| 1386 |
Anzen USDz
USDZ
|
$0,9688 | 0.1% | 0.3% | 0.5% | 3.9% | $830 | $7306916 | $7306916 | 1.0 |
|
||
| 1437 |
Anzens USDA
USDA
|
$1 | 0.6% | 0.0% | 0.0% | 0.6% | $30000 | $6776550 | $6776550 | 1.0 |
|
||
| 1452 |
STASIS EURO
EURS
|
Vétel
|
$1,1 | 0.2% | 0.5% | 0.6% | 4.9% | $61 | $6582231 | $6582231 | 1.0 |
|
|
| 1458 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $23000 | $6535710 | $6535710 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $340 | $6109952 | $6109952 | 1.0 |
|
|||
| 1573 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,4 | $5357519 | $5357519 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3,2 | $5270107 | $5270107 | 1.0 |
|
||
| 1642 |
VNX Swiss Franc
VCHF
|
$1,2 | 0.1% | 0.7% | 0.4% | 2.1% | $66000 | $4901557 | $4901557 | 1.0 |
|
||
| 1659 |
AxCNH
AXCNH
|
$0,148 | 0.0% | 1.5% | 0.7% | 0.2% | $36 | $4757366 | $4757366 | 1.0 |
|
||
| 1668 |
Australian Digital Dollar
AUDD
|
$0,7036 | 0.0% | 0.0% | 0.6% | 0.3% | $8100 | $4726805 | $4585529 | 1.0308090012926374 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0,05999 | 0.4% | 0.2% | 0.6% | 2.2% | $6400 | $4698736 | $4698736 | 1.0 |
|
||
| 1775 |
Djed
DJED
|
$1 | 0.4% | 0.1% | 0.8% | 0.7% | $6900 | $4023064 | $4023064 | 1.0 |
|
||
| 1809 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.6% | $2800 | $3814528 | $3814528 | 1.0 |
|
||
| 1824 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $490 | $3749963 | $4004613 | 0.9364107952113437 |
|
||
| 1904 |
MXNB
MXNB
|
$0,05369 | 0.2% | 0.3% | 1.1% | 5.9% | $84000 | $3282187 | $3282187 | 1.0 |
|
||
| 1937 |
Last USD
USDXL
|
$0,9852 | 0.1% | 0.5% | 0.6% | 1.6% | $710 | $3150909 | $86657957886 | 3.636029474122905e-05 |
|
||
| 1939 |
Brazilian real
WBRL
|
$0,1858 | 0.0% | 2.9% | 6.2% | 3.6% | $189043 | $3148729 | $3148729 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,1 | $2968232 | $2968232 | 1.0 |
|
|||
| 2005 |
mStable USD
MUSD
|
$0,9939 | 0.0% | 0.3% | 0.0% | 0.7% | $4,2 | $2858282 | $2858282 | 1.0 |
|
||
| 2027 |
Compliant Naira
CNGN
|
$0,0007205 | 0.0% | 0.7% | 1.7% | 1.4% | $14000 | $2814264 | $2814264 | 1.0 |
|
||
| 2116 |
GYEN
GYEN
|
$0,006309 | 0.0% | 2.7% | 0.2% | 1.6% | $1000 | $2532894 | $2532894 | 1.0 |
|
||
| 2128 |
Aussie Dollar Token
AUDX
|
$0,7037 | 0.1% | 0.0% | 0.6% | 0.2% | $880 | $2496899 | $2496899 | 1.0 |
|
||
| 2132 |
Vai
VAI
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $150 | $2473759 | $2473759 | 1.0 |
|
||
| 2173 |
Macropod
AUDM
|
$0,7023 | 0.0% | 0.4% | 0.4% | 1.8% | $937354 | $2326166 | $2326166 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0,9962 | 0.0% | 0.2% | 0.1% | 0.1% | $9300 | $2255597 | $2255597 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03768 | 0.2% | 0.1% | 8.8% | 33.0% | $11 | $2100265 | $6604526 | 0.31800395143558224 |
|
|||
| 2313 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1 | 0.5% | 1.2% | 0.4% | 1.1% | $7900 | $1956585 | $1956570 | 1.0000079101671486 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1798545 | $1798545 | 0.9999999475888944 |
|
|||
| 2404 |
Web 3 Dollar
USD3
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.7% | $13000 | $1748163 | $1748163 | 1.0 |
|
||
| 2537 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.6% | 0.3% | 0.7% | $24000 | $1490006 | $1490006 | 1.0 |
|
||
| 2793 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $660 | $1097704 | $1097704 | 1.0 |
|
||
| 2824 |
Convertible JPY Token
CJPY
|
$0,005012 | 0.3% | 1.5% | 0.1% | 2.8% | $250 | $1065545 | $471504074239301600000000 | 2.2598855288768524e-18 |
|
||
| 2871 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.2% | 0.7% | 1.9% | $11000 | $1022141 | $1022141 | 1.0 |
|
||
| 2901 |
CAD Coin
CADC
|
$0,7145 | 0.0% | 0.3% | 1.8% | 2.7% | $48000 | $987476 | $987476 | 1.0 |
|
||
| 2932 |
Mountain Protocol USD
USDM
|
$0,9964 | 0.0% | 0.3% | 0.5% | 0.6% | $400 | $959897 | $1396311 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57000 | $867433 | $867433 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,2 | 0.0% | 10.5% | 22.7% | 17.9% | $1,4 | $773732 | $773732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008604 | 0.5% | 70.7% | 76.2% | 35.5% | $330 | $762980 | $762980 | 1.0 |
|
|||
| 3162 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $3559748 | $762766 | $6982548 | 0.10923897536371421 |
|
||
Klaytn Dai
KDAI
|
$0,09316 | 0.2% | 3.8% | 1.5% | 6.3% | $450 | $741816 | $741816 | 1.0 |
|
|||
| 3275 |
Monerium GBP emoney
GBPE
|
$1,3 | 0.1% | 0.4% | 0.4% | 1.0% | $31 | $674781 | $674781 | 1.0 |
|
||
1–100. látható az összesen 145 találatból
Sorok
Legnépszerűbb Fiat-backed Stablecoin érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb Fiat-backed Stablecoin között, beleértve Tether, USDC, USDS és másokat az idő múlásával.
Legnépszerűbb Fiat-backed Stablecoin érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb Fiat-backed Stablecoin érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
