Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Fiat-backed Stablecoins Piaci kapitalizáció szerint
A Fiat-backed Stablecoin piaci kap. ma 300 milliárd, -0.1% változás az elmúlt 24 órában.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54269938394 | $175285751293 | $180749201047 | 0.9697733117366499 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13325052641 | $69060485777 | $69077931754 | 0.9997474449989343 |
|
||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $352486422 | $8522416130 | $8522416130 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $32157504 | $4931652097 | $4908974597 | 1.0046196000660241 |
|
||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130376704 | $4466137777 | $4466137777 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $364030397 | $2798634767 | $2798634767 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $450551189 | $2649164337 | $2649164337 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44367831 | $2627600841 | $2627600841 | 1.0 |
|
||
| 70 |
Open USD
OUSD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.0% | $821308 | $958668952 | $958668952 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Vétel
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3634318 | $697891660 | $697891660 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4900 | $537679747 | $537679747 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $13391449 | $493950085 | $493950085 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Vétel
|
$0,01173 | 0.6% | 0.5% | 2.6% | 0.1% | $3600 | $460234838 | $460234838 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $247710 | $317794711 | $317794711 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9988 | 0.2% | 0.2% | 0.2% | 0.3% | $2249626 | $282831568 | $282831568 | 1.0 |
|
|||
| 130 |
First Digital USD
FDUSD
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.3% | $118692154 | $280556954 | $280556954 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9877 | 0.4% | 0.2% | 0.1% | 0.3% | $355751 | $216473706 | $216473706 | 1.0 |
|
|
| 157 |
EUR CoinVertible
EURCV
|
$1,1 | 0.0% | 0.2% | 1.2% | 1.8% | $24204367 | $188926265 | $188926265 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6104577 | $179027857 | $179027857 | 1.0 |
|
||
| 185 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5805925 | $151758689 | $151758689 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9967 | 0.2% | 0.0% | 0.1% | 0.2% | $21575757 | $134600547 | $134600547 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3397346 | $92887497 | $92904040 | 0.9998219369183154 |
|
||
| 282 |
JPY Coin
JPYC
|
$0,006233 | 0.1% | 0.1% | 1.4% | 1.2% | $446817 | $80869844 | $80869844 | 1.0 |
|
||
| 297 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.3% | 0.2% | 0.3% | $2,1 | $75848084 | $75848084 | 1.0 |
|
||
| 310 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2604035 | $72320178 | $72320178 | 1.0 |
|
||
| 330 |
DOLA
DOLA
|
Vétel
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.2% | $3225983 | $67135905 | $117513084 | 0.5713057868001992 |
|
|
| 339 |
Crown BRLV
BRLV
|
$0,1742 | 0.1% | 1.5% | 2.6% | 11.6% | $2600 | $64652416 | $64652416 | 1.0 |
|
||
| 349 |
Royal Euro
REUR
|
$4,1 | 0.0% | 262.8% | 260.8% | 254.5% | $19804868 | $62008637 | $20669545573 | 0.0029999999999999996 |
|
||
| 428 |
Brazilian Digital
BRZ
|
$0,1729 | 0.1% | 1.7% | 4.2% | 12.1% | $326784 | $47087663 | $47087663 | 1.0 |
|
||
| 448 |
AllUnity CHF
CHFAU
|
$1,2 | 0.0% | 0.5% | 2.4% | 1.0% | $4200 | $42886851 | $42886851 | 1.0 |
|
||
| 471 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6765017 | $40199523 | $40199523 | 1.0 |
|
||
XDAI
XDAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $216440 | $39995817 | $39995817 | 1.0 |
|
||
| 527 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $38000 | $34567619 | $34567619 | 1.0 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $343465 | $34428352 | $34428352 | 1.0 |
|
||
| 533 |
BUSD
BUSD
|
$0,9959 | 0.4% | 0.2% | 0.1% | 0.4% | $9100 | $34273471 | $34273471 | 1.0 |
|
||
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $235796 | $34014779 | $34014813 | 0.9999990127944391 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,1 | 0.1% | 0.5% | 1.5% | 2.0% | $547364 | $27711861 | $27711861 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$0,9975 | 0.5% | 1.8% | 2.1% | 0.6% | $3200152 | $26778622 | $26778622 | 1.0 |
|
||
| 652 |
Tokenised GBP
TGBP
|
$1,3 | 0.0% | 0.2% | 1.1% | 0.3% | $93000 | $26289195 | $26289195 | 1.0 |
|
||
| 675 |
Electronic USD
EUSD
|
$0,9974 | 0.2% | 0.2% | 0.1% | 0.0% | $134098 | $24555477 | $24555477 | 1.0 |
|
||
| 723 |
Pax Dollar
USDP
|
$0,9862 | 1.2% | 0.1% | 0.0% | 0.3% | $17000 | $22187407 | $22187407 | 1.0 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,1 | 0.0% | 0.5% | 1.4% | 2.0% | $214582 | $21379816 | $21379816 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 745 |
TerraClassicUSD
USTC
|
$0,003751 | 0.3% | 7.9% | 12.6% | 26.1% | $1046503 | $20887102 | $22757306 | 0.9178196319949676 |
|
||
| 764 |
JPY Coin
JPYC
|
$0,007762 | 0.6% | 5.6% | 13.1% | 7.1% | $910 | $20181890 | $20181890 | 1.0 |
|
||
| 829 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $45407359 | $17643880 | $17643880 | 1.0 |
|
||
| 830 |
Stable Mint USD
USDSM
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $2632479 | $17626038 | $17626038 | 1.0 |
|
||
| 887 |
Hex Trust USD
USDX
|
$0,9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2,4 | $15773410 | $15773410 | 1.0 |
|
||
| 963 |
Mento Dollar
USDM
|
$1 | 0.4% | 0.0% | 0.3% | 0.1% | $50000 | $13419238 | $13419238 | 1.0 |
|
||
| 1008 |
XSGD
XSGD
|
$0,7744 | 0.1% | 0.2% | 0.7% | 0.7% | $936563 | $12376914 | $12376914 | 1.0 |
|
||
| 1027 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $51175954 | $11963892 | $11963892 | 1.0 |
|
||
| 1037 |
MAI
MIMATIC
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $22000 | $11822766 | $304074654 | 0.03888112886319894 |
|
||
| 1041 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $21 | $11796780 | $11796780 | 1.0 |
|
||
| 1051 |
USDM
USDM
|
$1 | 1.6% | 1.7% | 1.7% | 0.3% | $111523 | $11585426 | $11585426 | 1.0 |
|
||
| 1078 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27000 | $11063611 | $11063611 | 1.0 |
|
||
| 1109 |
Alchemix USD
ALUSD
|
$0,9704 | 0.4% | 0.6% | 0.6% | 1.9% | $63000 | $10505034 | $10505034 | 1.0 |
|
||
| 1166 |
Defi.money
MONEY
|
$0,9842 | 0.1% | 0.9% | 1.0% | 1.5% | $880 | $9848215 | $9848215 | 1.0 |
|
||
| 1213 |
Rupiah Token
IDRT
|
$0,0000518 | 0.0% | 0.5% | 4.5% | 7.8% | $51 | $9005983 | $9005983 | 1.0 |
|
||
| 1276 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,5 | $8248181 | $8248181 | 1.0 |
|
||
| 1294 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.3% | $228275 | $7945516 | $7945516 | 1.0 |
|
||
| 1394 |
Anzens USDA
USDA
|
$1 | 0.2% | 0.6% | 0.3% | 0.1% | $68000 | $6776204 | $6776204 | 1.0 |
|
||
| 1406 |
Anzen USDz
USDZ
|
$0,8888 | 0.6% | 0.0% | 1.9% | 8.4% | $140 | $6667226 | $6667226 | 1.0 |
|
||
| 1419 |
STASIS EURO
EURS
|
Vétel
|
$1,1 | 0.0% | 1.2% | 1.9% | 0.1% | $4700 | $6497775 | $6497775 | 1.0 |
|
|
| 1462 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $340 | $6109952 | $6109952 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $21000 | $6029561 | $6029561 | 1.0 |
|
||
| 1543 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.0% | $18 | $5317135 | $5317135 | 1.0 |
|
||
| 1598 |
VNX Swiss Franc
VCHF
|
$1,2 | 0.3% | 0.9% | 3.3% | 2.4% | $211996 | $4814293 | $4814293 | 1.0 |
|
||
| 1608 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.5% | 1.0% | 0.4% | $300 | $4782440 | $4782440 | 1.0 |
|
||
| 1612 |
ZARP Stablecoin
ZARP
|
$0,05875 | 0.1% | 0.6% | 2.1% | 2.7% | $74000 | $4745303 | $4745303 | 1.0 |
|
||
| 1624 |
Stables Labs USDX
USDX
|
$0,006807 | 0.1% | 3.6% | 8.2% | 19.6% | $6,5 | $4658774 | $4658774 | 1.0 |
|
||
| 1630 |
Australian Digital Dollar
AUDD
|
$0,6596 | 0.7% | 3.1% | 5.4% | 6.3% | $423187 | $4608788 | $4608788 | 1.0 |
|
||
| 1694 |
Brazilian real
WBRL
|
$0,1761 | 0.0% | 0.5% | 2.4% | 10.6% | $4000 | $4144982 | $4144982 | 1.0 |
|
||
| 1718 |
Djed
DJED
|
$0,9958 | 0.2% | 0.2% | 0.3% | 0.8% | $33000 | $4002056 | $4002056 | 1.0 |
|
||
| 1730 |
MXNB
MXNB
|
$0,05376 | 0.0% | 0.2% | 0.4% | 0.8% | $1200 | $3935009 | $3935009 | 1.0 |
|
||
| 1751 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9700 | $3824798 | $4079523 | 0.9375600336688088 |
|
||
| 1792 |
Forte AUD
AUDF
|
$0,6933 | 0.0% | 0.1% | 0.7% | 1.3% | $1700 | $3640087 | $3640087 | 1.0 |
|
||
| 1870 |
Compliant Naira
CNGN
|
$0,0007079 | 0.0% | 0.4% | 2.4% | 3.6% | $55000 | $3272666 | $3272666 | 1.0 |
|
||
| 1885 |
Last USD
USDXL
|
$0,9975 | 0.0% | 0.1% | 1.6% | 1.0% | $2900 | $3191741 | $87780947842 | 3.636029639743694e-05 |
|
||
| 1921 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29 | $3042402 | $3042402 | 1.0 |
|
||
| 1974 |
mStable USD
MUSD
|
$0,9934 | 0.4% | 0.2% | 0.1% | 0.5% | $400 | $2856921 | $2856921 | 1.0 |
|
||
| 2078 |
Macropod
AUDM
|
$0,6806 | 0.3% | 0.3% | 1.5% | 2.5% | $83000 | $2499111 | $2499111 | 1.0 |
|
||
| 2084 |
CAD Digital
CADD
|
$0,6977 | 0.0% | 0.6% | 1.8% | 0.9% | $61000 | $2483681 | $2483681 | 1.0 |
|
||
| 2090 |
Vai
VAI
|
$0,9959 | 0.0% | 0.0% | 0.6% | 0.2% | $1300 | $2472438 | $2472438 | 1.0 |
|
||
| 2146 |
Aussie Dollar Token
AUDX
|
$0,6757 | 0.0% | 0.3% | 1.6% | 2.5% | $631208 | $2299603 | $2299603 | 1.0 |
|
||
| 2347 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1 | 0.0% | 0.2% | 0.1% | 1.3% | $28000 | $1796594 | $1796594 | 1.0 |
|
||
| 2455 |
GYEN
GYEN
|
$0,004746 | 0.3% | 7.9% | 9.9% | 24.7% | $22 | $1606203 | $1606203 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,02635 | 4.6% | 22.4% | 22.8% | 39.6% | $1700 | $1465626 | $4608830 | 0.31800395143558224 |
|
|||
| 2588 |
Web 3 Dollar
USD3
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.5% | $9700 | $1402615 | $1402615 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01305 | 10.4% | 4.7% | 9.4% | 160.3% | $98 | $1160240 | $1160240 | 1.0 |
|
|||
| 2907 |
IDRX
IDRX
|
$0,00005459 | 0.2% | 0.1% | 1.2% | 2.4% | $4400 | $1011798 | $1011798 | 1.0 |
|
||
| 2946 |
Mountain Protocol USD
USDM
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66 | $966169 | $1405435 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86000 | $867997 | $867997 | 1.0 |
|
|||
| 3079 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.1% | 1.5% | 0.0% | $90000 | $836245 | $836245 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09458 | 1.0% | 0.2% | 0.5% | 1.5% | $2700 | $750661 | $750661 | 1.0 |
|
|||
| 3305 |
Mexican Peso
WMXN
|
$0,0537 | 0.6% | 0.0% | 0.1% | 2.1% | $150 | $663920 | $663920 | 1.0 |
|
||
| 3418 |
Monerium GBP emoney
GBPE
|
$1,3 | 0.1% | 0.5% | 1.0% | 0.5% | $2,3 | $596834 | $596834 | 1.0 |
|
||
| 3616 |
Sperax USD
USDS
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $69000 | $504601 | $504601 | 1.0 |
|
||
| 3726 |
Quantoz USDQ
USDQ
|
$1 | 0.0% | 0.2% | 0.3% | 0.2% | $3433845 | $454038 | $2000194 | 0.22699690936549985 |
|
||
| 3821 |
Colombian Peso
WCOP
|
$0,0003024 | 0.0% | 0.1% | 2.9% | 3.1% | $1200 | $417511 | $417511 | 1.0 |
|
||
| 3857 |
Convertible JPY Token
CJPY
|
$0,0045 | 1.6% | 4.3% | 9.8% | 13.0% | $3000 | $405382 | $405382 | 1.0 |
|
||
| 3953 |
Overnight.fi USD+ (Base)
USD+
|
$0,9986 | 0.3% | 0.4% | 0.4% | 0.4% | $14000 | $373006 | $373006 | 1.0 |
|
||
1–100. látható az összesen 139 találatból
Sorok
Legnépszerűbb Fiat-backed Stablecoin érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb Fiat-backed Stablecoin között, beleértve Tether, USDC, USDS és másokat az idő múlásával.
Legnépszerűbb Fiat-backed Stablecoin érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb Fiat-backed Stablecoin érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
