Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $5,33 Juta, perubahan sebesar -5.8% dalam 24 jam terakhir.
Sorotan
$7.079.126
Kap Pasar
5.8%
$1.702.526.608
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
🚀 Kenaikan Terbesar
Tidak tersedia gainer besar saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1.191.917.486 | $9.181.250.370 | $9.181.250.370 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $216.200.004 | $4.062.425.136 | $4.062.425.136 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.347.351 | $1.288.616.645 | $1.288.616.645 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.674.481 | $1.085.336.216 | $1.085.336.216 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.047.713 | $704.259.807 | $704.009.891 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $190.001 | $331.807.882 | $331.807.882 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.5% | $991.155 | $179.962.152 | $179.962.152 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.4% | $278.130 | $142.488.080 | $142.488.162 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $300,49 | $99.942.103 | $99.942.103 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9954 | 0.3% | 0.4% | 0.4% | 0.7% | $1.109.952 | $88.909.622 | $88.909.622 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9970 | 0.4% | 0.2% | 0.2% | 0.2% | $186.307 | $88.782.346 | $88.782.346 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.3% | 0.0% | $8.536,00 | $58.396.156 | $58.396.156 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9969 | 0.1% | 0.3% | 0.2% | 0.3% | $9.800.196 | $49.356.715 | $49.357.713 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9948 | 0.4% | 0.3% | 0.2% | 0.6% | $147.661 | $42.072.246 | $42.072.246 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9967 | 0.5% | 1.0% | 0.2% | 0.5% | $177.104 | $36.748.395 | $36.748.395 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.678.126 | $34.129.899 | $34.147.963 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9891 | 1.3% | 1.0% | 1.0% | 0.9% | $657.550 | $32.471.409 | $32.471.409 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $261.015 | $30.116.856 | $30.116.856 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.1% | $13.199.493 | $28.541.567 | $28.541.567 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.1% | $1.417.132 | $25.416.223 | $25.416.223 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.485,13 | $24.643.848 | $24.643.848 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $783.042 | $22.358.942 | $22.358.942 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.139,13 | $22.253.721 | $22.253.721 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $184.963 | $18.753.484 | $18.753.484 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $165.387 | $18.458.058 | $18.458.058 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.5% | $293.650 | $18.281.417 | $18.281.528 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274.947 | $17.053.244 | $17.053.244 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9989 | 0.2% | 0.0% | 0.3% | 0.0% | $410.563 | $15.229.895 | $15.229.385 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $6.996.755 | $14.871.139 | $14.871.139 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9953 | 0.4% | 0.3% | 0.3% | 0.5% | $521.494 | $14.472.362 | $14.452.372 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | - | - | $132.990 | $13.992.028 | $13.992.028 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $18.260,56 | $13.867.841 | $13.892.849 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$60.887,10 | 1.8% | 3.5% | 17.3% | 26.0% | $107.767 | $13.566.287 | $13.566.287 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $1.237.908 | $12.079.289 | $12.079.289 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9978 | 0.1% | 0.2% | 0.0% | 0.2% | $13.976.654 | $11.805.188 | $11.855.076 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$1,00 | 0.4% | 0.5% | 0.9% | 0.5% | $94.257,87 | $10.842.102 | $10.842.102 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $354.742 | $10.086.710 | $9.773.318 | 1.03 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.517,89 | $9.664.749 | $9.664.749 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9917 | 0.3% | 0.8% | 1.5% | 2.1% | $3.839,42 | $8.710.827 | $8.710.827 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $160.039 | $8.500.530 | $8.500.530 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.7% | 1.2% | 0.0% | 2.4% | $12.756,53 | $8.477.221 | $8.477.221 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9921 | 0.8% | 0.7% | 0.8% | 1.0% | $41.711.441 | $7.961.446 | $7.961.446 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04037 | 0.0% | 0.6% | 7.2% | 3.4% | $2.971,91 | $7.311.914 | $7.311.914 | 1.0 |
|
|||
| 1332 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9959 | 0.3% | 0.3% | 0.4% | 0.5% | $1.660.093 | $7.031.503 | $7.031.503 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.117 | $6.548.578 | $6.548.578 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.855.936 | $6.188.632 | $6.188.632 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9805 | 0.2% | 0.9% | 1.2% | 1.3% | $796.404 | $5.384.095 | $5.384.095 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9874 | 1.2% | 1.6% | 0.4% | 1.3% | $105.945 | $5.097.531 | $5.097.531 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.2% | 0.6% | 0.0% | $209.372 | $4.373.154 | $4.372.348 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $35.579,73 | $4.304.277 | $4.304.277 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9926 | 0.9% | 0.7% | 0.7% | 0.8% | $13.986,28 | $4.216.433 | $4.216.433 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9891 | 1.8% | 0.6% | 0.9% | 1.9% | $153.348 | $3.767.365 | $3.767.365 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.3% | 0.8% | 1.1% | 0.9% | $78.172,73 | $3.642.845 | $3.638.438 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $204.911 | $3.313.691 | $3.313.691 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | - | - | $8.803,28 | $3.280.230 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9994 | 0.2% | 0.5% | 0.6% | 0.4% | $50.304,08 | $3.264.793 | $3.264.793 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9946 | 0.2% | 0.2% | 1.6% | 0.8% | $234,00 | $3.046.310 | $3.046.310 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9925 | 0.7% | 1.0% | 0.3% | 0.9% | $134.533 | $2.915.778 | $2.915.778 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $429.647 | $2.857.913 | $2.857.913 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9738 | 0.5% | 2.5% | 11.6% | 2.7% | $12.084,46 | $2.844.124 | $2.844.124 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.165,68 | $2.744.804 | $2.744.804 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.4% | $60.485.500 | $2.622.440 | $2.622.440 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $384.295 | $2.531.710 | $2.531.710 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.5% | 0.7% | 0.1% | 0.6% | $680.245 | $2.470.613 | $2.470.613 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.1% | 0.0% | 1.2% | 0.0% | $43.024,95 | $2.446.126 | $2.446.126 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.1% | 0.6% | 0.1% | 0.1% | $45.599,26 | $2.440.146 | $2.435.163 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.175,50 | $2.288.685 | $2.288.685 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9944 | 0.5% | 0.1% | 0.5% | 0.7% | $270.653 | $2.144.608 | $2.144.608 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $85.368,68 | $2.128.344 | $2.128.344 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95.987,21 | $2.080.959 | $2.080.854 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9979 | 0.2% | 0.4% | 0.1% | 0.2% | $100.426 | $2.069.435 | $2.069.435 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9965 | 0.4% | 1.1% | 0.1% | 0.0% | $612.418 | $1.997.659 | $1.997.659 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $17.462,21 | $1.986.406 | $1.986.406 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 3.0% | 7.0% | 2.6% | $2.871,96 | $1.941.429 | $1.941.429 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.659,99 | 0.7% | 6.7% | 17.1% | 30.3% | $9.100.257 | $1.780.299 | $1.780.299 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9611 | 1.1% | 2.7% | 1.9% | 5.6% | $5.168,71 | $1.735.145 | $1.735.145 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 0.5% | 0.2% | 1.0% | $36.267,91 | $1.698.982 | $1.698.982 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.688.448 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.0% | 0.3% | 0.9% | 1.0% | $92.885,83 | $1.375.680 | $1.372.299 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9976 | 0.4% | 0.2% | 0.2% | 0.3% | $13.257,99 | $1.257.758 | $1.257.758 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $98.088,79 | $1.220.671 | $1.215.923 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.3% | $3.138,54 | $1.097.346 | $1.097.346 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.400,68 | $1.092.766 | $1.092.766 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9264 | 0.5% | 3.6% | 7.6% | 7.6% | $2.953,54 | $1.078.552 | $1.078.552 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.3% | 0.1% | 0.4% | 0.1% | $62.281,28 | $1.074.986 | $1.076.816 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $7.234,21 | $1.000.230 | $1.000.230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.4% | 0.0% | 0.0% | 0.0% | $3.696,45 | $999.696 | $999.696 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $585,40 | $972.082 | $972.082 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4661 | 0.3% | 8.3% | 17.4% | 29.7% | $18,72 | $965.472 | $965.472 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9985 | 0.2% | 0.6% | 1.0% | 8.0% | $28.266,99 | $959.611 | $959.611 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10.256,44 | $918.421 | $918.421 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $94.116,42 | $843.233 | $843.233 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9950 | 3.4% | 0.2% | 0.6% | 0.7% | $5.590,28 | $842.548 | $842.548 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21.778,47 | $823.752 | $823.752 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.7% | 0.8% | 0.4% | $87.172,50 | $815.874 | $815.874 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9980 | 0.4% | 0.2% | 0.0% | 0.2% | $27.496,21 | $815.598 | $815.598 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 216 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged USDC, Bridged FRAX, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
