Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $14,1 Juta, perubahan sebesar -0.1% dalam 24 jam terakhir.
Sorotan
$14.111.601
Kap Pasar
0.1%
$829.886.280
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573.346.737 | $9.183.041.628 | $9.183.041.628 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $56.436.782 | $4.063.377.837 | $4.063.377.837 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.049.111 | $1.588.774.713 | $1.588.774.713 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.629.300 | $1.006.594.225 | $1.006.594.225 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.094,63 | $601.703.232 | $601.703.232 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.325.685 | $477.511.842 | $477.511.842 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.567.737 | $232.404.414 | $232.404.414 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.021.222 | $179.420.120 | $179.420.120 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209.485 | $133.854.841 | $133.854.841 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $237.811 | $114.000.753 | $114.000.753 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.000,87 | $102.992.305 | $103.027.294 | 0.9996603920397938 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,29 | $99.978.767 | $99.978.767 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.490.354 | $73.944.496 | $73.944.496 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.871,66 | $58.581.541 | $58.581.541 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.703.904 | $48.805.340 | $48.805.340 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.567,55 | $39.916.733 | $39.916.733 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.173,42 | $32.404.007 | $32.404.007 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.273,77 | $30.125.358 | $30.125.358 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.637.620 | $26.828.898 | $26.829.098 | 0.9999925488532058 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.890,77 | $24.652.888 | $24.652.888 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.579.207 | $23.816.506 | $23.816.506 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.312,72 | $23.165.608 | $23.165.608 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.326 | $22.348.662 | $22.348.662 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.944 | $20.677.093 | $20.677.093 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$84.476,86 | 0.2% | 0.7% | 3.9% | 4.9% | $12.709,97 | $18.753.863 | $18.753.863 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.162,03 | $18.453.896 | $18.453.896 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.002,58 | $17.718.002 | $17.718.002 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.560 | $16.231.620 | $16.231.620 | 0.9999999999999997 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08501 | 7.0% | 4.2% | 36.6% | 51.0% | $4.926,07 | $15.396.438 | $15.396.438 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.639,58 | $14.692.251 | $14.692.251 | 1.0 |
|
|||
| 1078 |
DAI on PulseChain
DAI
|
Beli
|
$0,002183 | 0.3% | 2.1% | 0.5% | 14.9% | $181.698 | $14.111.601 | $14.111.601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.250 | $13.997.026 | $13.997.026 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.522,92 | $13.756.636 | $13.756.636 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.723,97 | $13.622.952 | $13.622.952 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847.637 | $13.270.244 | $13.270.244 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.084.433 | $12.813.336 | $12.813.336 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.750 | $12.302.495 | $12.302.495 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.511,12 | $10.748.721 | $10.748.721 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $469.572 | $10.110.514 | $10.110.514 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.287,57 | $9.768.760 | $9.768.760 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1084 | 0.0% | 3.9% | 4.3% | 9.0% | $5.320,83 | $8.746.496 | $8.746.496 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,57 | $8.727.173 | $8.727.173 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.907.322 | $7.963.795 | $7.963.795 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.390.234 | $7.895.076 | $7.895.076 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.922,84 | $7.815.142 | $7.815.142 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.102,51 | $6.549.642 | $6.549.642 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $453.416 | $6.188.870 | $6.188.870 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.575 | $5.996.639 | $5.996.639 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9911 | 0.1% | 0.3% | 0.9% | 1.2% | $39.171,51 | $5.436.294 | $5.436.294 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.925,35 | $4.340.603 | $4.340.603 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.920,59 | $4.200.965 | $4.200.965 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.742,38 | $4.164.403 | $4.164.403 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83,96 | $3.808.452 | $3.808.452 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7334 | 1.1% | 26.7% | 26.7% | 26.7% | $91.982,94 | $3.786.889 | $3.786.889 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $693,05 | $3.455.690 | $3.455.690 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.030,22 | $3.317.032 | $3.317.032 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.020.288 | $3.280.428 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $287.656 | $3.254.547 | $3.254.547 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.100,96 | $2.967.809 | $2.967.809 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$2.692,45 | 0.0% | 0.2% | 4.9% | 8.2% | $2.582.765 | $2.870.324 | $2.870.324 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.734.416 | $2.617.967 | $2.617.967 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.796,11 | $2.578.122 | $2.578.122 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $229.655 | $2.474.465 | $2.474.465 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.841,30 | $2.446.091 | $2.446.091 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.983,89 | $2.444.967 | $2.444.967 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,83 | $2.249.804 | $2.249.804 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.643,22 | $2.130.308 | $2.130.308 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,19 | 4.8% | 17.5% | 17.5% | 17.4% | $1.226,76 | $2.083.124 | $2.083.124 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.459,20 | $2.047.046 | $2.047.046 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9914 | 0.3% | 0.1% | 1.5% | 0.7% | $3.409,32 | $1.947.049 | $1.947.049 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.160,92 | $1.946.802 | $1.946.802 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.826,64 | $1.945.442 | $1.945.442 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.661 | $1.931.370 | $1.931.370 | 0.9999999948230607 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.538,51 | $1.885.618 | $1.885.618 | 0.9999999999999999 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,37 | $1.805.962 | $1.805.962 | 0.9999999999999997 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.417 | $1.720.257 | $1.720.257 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.701,09 | $1.695.720 | $1.695.720 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7938 | 9.4% | 21.4% | 21.4% | 21.4% | $257,44 | $1.644.312 | $1.644.312 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.711,73 | $1.550.598 | $1.550.598 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 6437.8% | $15,24 | $1.415.396 | $1.415.396 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.518,18 | $1.412.720 | $1.412.720 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.809,78 | $1.257.836 | $1.257.836 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8662 | 0.1% | 1.2% | 8.8% | 12.8% | $96,18 | $1.008.486 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.037,75 | $1.000.454 | $1.000.454 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.503,56 | $999.858 | $999.858 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.270,78 | $924.689 | $924.689 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.057,34 | $847.943 | $847.943 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Beli
|
$120,23 | 0.4% | 0.8% | 12.2% | 13.2% | $2.348.116 | $843.793 | $843.793 | 1.0 |
|
||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.436,14 | $839.084 | $839.084 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $55,88 | $806.597 | $806.597 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.495,18 | $804.470 | $804.470 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162.500 | $790.183 | $790.273 | 0.9998857006517217 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.697,86 | $774.238 | $774.238 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.872,84 | $766.477 | $766.477 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 220 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Dai, Bridged Frax, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
