Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $7,96 Ribu, perubahan sebesar -100.0% dalam 24 jam terakhir.
Sorotan
$7.957,70
Kap Pasar
100.0%
$1.203.923.063
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $723.850.026 | $9.173.118.138 | $9.173.118.138 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88.719.872 | $4.061.044.217 | $4.061.044.217 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 17.0% | $200.422.311 | $1.587.980.683 | $1.587.980.683 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.788.110 | $1.004.554.680 | $1.004.554.680 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.936.410 | $543.499.605 | $543.462.014 | 1.000069168770855 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $196.857 | $491.456.420 | $491.456.420 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.608.732 | $208.653.072 | $208.578.091 | 1.0003594849279673 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 2.0% | 1.0% | 0.3% | $427.157 | $179.557.913 | $179.557.913 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9957 | 0.3% | 0.2% | 0.5% | 0.0% | $126.486 | $116.239.906 | $116.238.416 | 1.0000128185355797 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99.933.900 | $99.933.900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.4% | 1.0% | 1.1% | 0.3% | $27.732,67 | $89.093.762 | $89.093.762 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.023.537 | $58.913.519 | $58.913.519 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.3% | $3.153,46 | $58.539.426 | $58.539.426 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.279.613 | $50.739.329 | $50.739.329 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9944 | 1.6% | 2.2% | 0.7% | 0.0% | $10.211,38 | $39.645.332 | $39.645.332 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38.088,23 | $32.612.370 | $32.612.370 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.6% | 0.4% | 0.2% | 0.3% | $3.620.463 | $31.378.789 | $31.106.454 | 1.0087549515786611 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9971 | 0.1% | 0.0% | 0.8% | 0.1% | $49.321,87 | $30.044.276 | $30.044.276 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,08 | 4.4% | 8.1% | 9.1% | 8.2% | $53,84 | $25.864.670 | $25.864.670 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9928 | 0.6% | 0.3% | 0.5% | 1.3% | $1.126,17 | $24.480.618 | $24.480.618 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $10.023.746 | $24.045.784 | $24.053.382 | 0.9996841023053277 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9964 | 0.3% | 0.5% | 0.2% | 0.6% | $149.838 | $22.378.221 | $22.378.221 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9987 | 0.0% | 0.4% | 0.7% | 0.7% | $2.493.597 | $22.322.395 | $22.322.395 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 1.9% | 0.4% | 0.4% | $221.466 | $21.428.574 | $21.428.574 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $539.237 | $18.694.770 | $18.694.770 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9972 | 0.1% | 0.0% | 1.1% | 0.1% | $37.134,68 | $18.405.830 | $18.405.830 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $9.999,95 | $18.286.453 | $18.286.453 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.6% | 0.7% | 0.5% | $214.781 | $14.566.846 | $14.566.846 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$64.778,45 | 0.0% | 1.1% | 1.8% | 5.6% | $213,49 | $14.380.956 | $14.380.956 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $145.000 | $13.988.915 | $13.988.915 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$1,00 | 0.1% | 1.9% | 0.4% | 0.4% | $72.406,45 | $13.715.474 | $13.715.474 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9978 | 0.1% | 0.2% | 0.4% | 0.0% | $97.342,46 | $13.196.438 | $13.196.438 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.4% | 1.1% | 9.9% | 1.9% | $1.457,68 | $12.450.312 | $12.421.893 | 1.00228778122292 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $458.432 | $11.844.988 | $11.884.016 | 0.9967158961232773 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.0% | $36.520,08 | $10.550.303 | $10.550.303 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.2% | 0.3% | 0.2% | $707.251 | $9.893.618 | $9.871.491 | 1.0022415593310667 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,88 | 0.3% | 2.3% | 13.0% | 20.3% | $396,26 | $8.748.612 | $8.748.612 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9789 | 0.2% | 2.6% | 3.1% | 0.6% | $165,32 | $8.556.538 | $8.556.538 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.1% | 0.1% | 0.1% | 5.7% | $1.023,76 | $8.481.853 | $8.481.853 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04564 | 9.5% | 2.0% | 3.1% | 8.0% | $5,99 | $8.265.152 | $8.265.152 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $9.770.534 | $7.964.534 | $7.964.534 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9979 | 0.0% | 0.3% | 0.7% | 0.7% | $2.234.493 | $7.800.815 | $7.800.815 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.261.624 | $6.647.049 | $6.647.049 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.8% | 0.6% | 0.7% | 0.5% | $32.954,07 | $6.571.007 | $6.571.007 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 0.7% | 3.8% | 3.7% | 0.6% | $347.949 | $6.364.912 | $6.364.912 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.3% | $41.032,48 | $5.909.160 | $5.909.160 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $739.741 | $5.711.727 | $5.715.546 | 0.9993318284590031 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 11.3% | 10.5% | 10.7% | $3.651,35 | $5.604.129 | $5.604.129 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9831 | 0.3% | 0.1% | 0.0% | 0.6% | $21.570,76 | $5.393.684 | $5.393.684 | 1.0 |
|
||
Beam Bridged USDC (Beam)
USDC
|
$6,56 | 1.4% | 7.9% | 21.4% | 42.0% | $49.393,75 | $5.239.772 | $5.239.772 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9974 | 0.3% | 0.1% | 16.0% | 0.9% | $172.983 | $4.313.976 | $4.313.976 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9945 | 0.2% | 0.1% | 0.2% | 0.4% | $15.642,84 | $4.229.343 | $4.229.343 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.8% | 0.2% | 3.5% | 1.6% | $1.206,62 | $4.210.778 | $4.210.778 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,03 | 1.4% | 2.2% | 1.2% | 2.2% | $510,03 | $3.906.292 | $3.906.292 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $482.493 | $3.834.952 | $3.834.952 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,03 | 0.7% | 3.8% | 3.8% | 0.7% | $59.318,88 | $3.409.822 | $3.409.822 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $124.073 | $3.281.280 | - | -3281280.233998035 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $15.665.565 | $2.614.812 | $2.614.812 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $17.208,87 | $2.602.496 | $2.602.496 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.1% | $341.968 | $2.489.604 | $2.489.604 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.4% | $23.544,64 | $2.480.295 | $2.480.295 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.7% | $3.038,46 | $2.408.683 | $2.408.537 | 1.0000606506621756 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $97.739,28 | $2.372.490 | $2.372.490 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9940 | 0.2% | 0.2% | 1.6% | 0.3% | $33.358,89 | $2.117.539 | $2.117.539 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9805 | 0.1% | 2.3% | 2.0% | 2.0% | $1.156,27 | $2.095.962 | $2.095.962 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9840 | 0.0% | 3.9% | 1.3% | 133.2% | $102,51 | $2.038.352 | $2.038.352 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.911,30 | 0.2% | 2.2% | 0.3% | 6.1% | $11.083.824 | $2.037.465 | $2.037.465 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.8% | 0.8% | 98.5% | 0.0% | $77.760,05 | $2.004.562 | $2.004.562 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9967 | 0.0% | 0.2% | 0.1% | 0.1% | $184.104 | $1.964.723 | $1.964.723 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.539,74 | $1.959.994 | $1.960.095 | 0.9999484587867309 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9994 | 0.5% | 0.7% | 0.4% | 0.0% | $65.013,19 | $1.932.376 | $1.932.376 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,05 | 2.8% | 29.0% | 29.4% | 11.0% | $4,17 | $1.833.105 | $1.833.105 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,35 | $1.804.849 | $1.804.849 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.1% | $1.419,45 | $1.698.148 | $1.698.148 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,63 | 0.3% | 8.1% | 143.1% | 157.1% | $1.984,77 | $1.586.816 | $1.586.816 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9963 | 0.3% | 0.1% | 0.2% | 0.7% | $2.554,60 | $1.458.388 | $1.458.350 | 1.0000258268693052 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,12 | 0.2% | 2.0% | 12.0% | 17.3% | $5.857,24 | $1.428.175 | $1.428.182 | 0.9999954079700711 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,55 | 0.7% | 6.9% | 21.0% | 41.1% | $5.495,82 | $1.406.970 | $1.406.970 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9967 | 0.1% | 0.1% | 0.3% | 0.0% | $22.542,27 | $1.400.699 | $1.400.699 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9973 | 0.2% | 0.1% | 0.8% | 0.4% | $5.638,31 | $1.319.602 | $1.319.210 | 1.0002971225859771 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.0% | $2.684,93 | $1.260.704 | $1.260.704 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.6% | 0.4% | 0.2% | 0.1% | $95.477,96 | $1.257.144 | $1.257.144 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9969 | 0.1% | 0.1% | 0.4% | 0.2% | $42.901,25 | $1.094.025 | $1.095.031 | 0.9990809441318365 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284,73 | $1.093.146 | $1.093.146 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.6% | 1.9% | 2.6% | 0.8% | $6.661,37 | $1.054.718 | $1.054.718 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.6% | 0.7% | 0.5% | 0.3% | $3.809,46 | $1.002.060 | $1.002.060 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9962 | 0.0% | 0.2% | 3.2% | 0.2% | $13.058,17 | $996.764 | $996.764 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9921 | 0.2% | 0.4% | 0.2% | 0.0% | $13.015,85 | $984.155 | $984.155 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.6% | 0.7% | 1.1% | $38,69 | $972.730 | $972.730 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.963,42 | $944.841 | $944.841 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $611.291 | $878.814 | $878.814 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.575,42 | $839.159 | $839.159 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6984 | 3.2% | 1.0% | 2.3% | 1.2% | $32,37 | $813.220 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Menampilkan 1 hingga 100 dari 216 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Frax, Bridged Dai, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
