Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $97,9 Juta, perubahan sebesar 11.3% dalam 24 jam terakhir.
Sorotan
$97.929.504
Kap Pasar
11.3%
$1.670.553.794
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.093.111.358 | $9.185.094.046 | $9.185.094.046 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $128.054.589 | $4.065.926.898 | $4.065.926.898 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $152.976.288 | $1.588.860.473 | $1.588.860.473 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.654.646 | $1.027.998.057 | $1.027.998.394 | 0.999999672965735 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $136.478 | $521.836.821 | $521.836.821 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.461.570 | $492.705.650 | $492.705.650 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.890.859 | $193.056.727 | $193.052.959 | 1.0000195201525013 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $885.411 | $179.429.805 | $179.429.805 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.030 | $114.026.232 | $114.026.232 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $207.037 | $106.486.365 | $106.528.795 | 0.999601710811855 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $811.229 | $101.905.922 | $101.905.922 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99.986.348 | $99.986.348 | 1.0 |
|
|||
| 278 |
DAI on PulseChain
DAI
|
Beli
|
$0,002209 | 1.6% | 11.9% | 14.3% | 6.1% | $322.055 | $97.725.144 | $97.725.144 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.872.597 | $63.960.911 | $63.960.911 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $2.747,63 | $58.508.713 | $58.508.713 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.871.852 | $54.359.862 | $54.359.862 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.365.941 | $48.665.537 | $48.665.537 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $164.960 | $39.918.888 | $39.918.888 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $35.454,85 | $32.482.500 | $32.482.500 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $46.472,03 | $30.132.091 | $30.132.091 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $1.310,24 | $24.658.398 | $24.658.398 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $46.210,55 | $23.676.875 | $23.676.875 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $14.648.279 | $23.425.072 | $23.425.072 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $335.444 | $22.916.440 | $22.916.440 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313.318 | $22.349.869 | $22.349.869 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $335.030 | $19.986.441 | $19.986.441 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $81.949,49 | $18.454.892 | $18.454.892 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$81.798,70 | 0.4% | 5.4% | 1.9% | 28.5% | $163,03 | $18.159.311 | $18.159.311 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $26.423,20 | $17.719.423 | $17.719.423 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $400.765 | $16.745.428 | $16.683.943 | 1.0036852663067104 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $623.229 | $15.235.019 | $15.235.019 | 0.9999999999999998 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $263.959 | $14.000.155 | $14.000.155 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $106.687 | $13.687.827 | $13.687.827 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.377.226 | $13.270.960 | $13.270.960 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.9% | $101.206 | $12.910.829 | $12.910.829 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $150.223 | $12.678.772 | $12.678.772 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.899.635 | $12.132.608 | $12.132.608 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05985 | 0.1% | 3.6% | 6.0% | 22.7% | $3.005,13 | $10.838.931 | $10.838.931 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $26.591,95 | $10.674.409 | $10.674.409 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $585.779 | $9.316.759 | $9.316.759 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $417,35 | $8.731.244 | $8.731.244 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1075 | 0.8% | 2.0% | 8.9% | 2.0% | $3.352,52 | $8.680.205 | $8.680.205 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $22.127.012 | $7.964.225 | $7.964.225 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.455,40 | $7.816.889 | $7.816.889 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $74.470,59 | $6.549.995 | $6.549.995 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.327.651 | $6.394.641 | $6.394.641 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $816.979 | $6.189.204 | $6.189.204 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $903.815 | $5.985.505 | $5.985.505 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9889 | 0.0% | 0.6% | 0.5% | 0.2% | $20.796,85 | $5.425.819 | $5.425.819 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 20.7% | $60.979,89 | $5.163.851 | $5.163.851 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 11.2% | $73.692,55 | $4.473.250 | $4.473.250 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $38.470,19 | $4.211.828 | $4.211.828 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $59.145,13 | $4.184.581 | $4.184.581 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3.808.639 | $3.808.639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $46,46 | $3.456.462 | $3.456.462 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $285.790 | $3.389.452 | $3.389.452 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.477,02 | $3.317.773 | $3.317.773 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.424.777 | $3.280.606 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $140.913 | $3.151.650 | $3.151.650 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Beli
|
$0,9999 | 0.0% | 12873.2% | 9504.4% | 7706.2% | $34,53 | $2.875.999 | $2.875.999 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$2.521,91 | 0.4% | 4.8% | 0.2% | 33.3% | $18.379.445 | $2.687.655 | $2.687.655 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $36.367.007 | $2.618.552 | $2.618.552 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233.375 | $2.517.083 | $2.517.083 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $643.096 | $2.475.019 | $2.475.019 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.549,56 | $2.459.558 | $2.459.558 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $8.995,50 | $2.417.377 | $2.417.377 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.4% | $24.804,04 | $2.129.783 | $2.129.783 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.994,42 | $2.074.559 | $2.074.559 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9899 | 0.1% | 0.1% | 1.6% | 98.5% | $14.759,28 | $1.979.392 | $1.979.392 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,8742 | 0.0% | 0.0% | 0.0% | 0.2% | $4,37 | $1.967.465 | $1.967.465 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $111.805 | $1.946.529 | $1.946.529 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.475,53 | $1.933.424 | $1.933.424 | 0.9999999999999998 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.204 | $1.850.632 | $1.850.632 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8742 | 23.2% | 120.7% | 12.6% | 10.2% | $113,36 | $1.810.977 | $1.810.977 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $343,51 | $1.806.373 | $1.806.373 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $58.072,12 | $1.790.954 | $1.790.954 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 32.8% | $460,37 | $1.746.391 | $1.746.391 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $10.063,36 | $1.695.812 | $1.695.812 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $176.888 | $1.628.184 | $1.628.156 | 1.000017299829026 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3.022,13 | $1.496.038 | $1.497.291 | 0.9991627486595891 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17,40 | $1.415.333 | $1.415.333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.1% | $15.249,73 | $1.327.160 | $1.327.160 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $4.354,49 | $1.257.525 | $1.257.525 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $140,44 | $1.134.639 | $1.134.639 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9,47 | $1.000.248 | $1.000.248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $5.880,55 | $999.912 | $999.912 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.280,86 | $921.362 | $921.362 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $386,53 | $918.989 | $918.989 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7830 | 0.0% | 7.3% | 0.6% | 21.7% | $108,54 | $911.695 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
KUB Bridged USDT (KUB)
USDT
|
$1,00000 | - | - | - | - | $11.494,03 | $906.318 | $906.318 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.589,48 | $878.665 | $878.665 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $57.671,25 | $870.191 | $870.256 | 0.9999252489302766 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.882,25 | $839.129 | $839.129 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 220 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Dai, Bridged Frax, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
