Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $48,1 Juta, perubahan sebesar -1.1% dalam 24 jam terakhir.
Sorotan
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $668.602.794 | $9.172.974.119 | $9.172.974.119 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $87.142.905 | $3.214.401.303 | $3.214.401.303 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $54.885.093 | $1.587.922.561 | $1.587.922.561 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $14.501.243 | $1.036.234.308 | $1.036.234.308 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $56.242,18 | $601.043.576 | $601.043.576 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.976.218 | $446.075.716 | $446.075.716 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.052.858 | $270.849.888 | $270.849.888 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,19 | 7.1% | 0.8% | 2.1% | 16.4% | $252.788 | $206.475.688 | $206.475.688 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $365.710 | $128.842.604 | $128.842.604 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $114.595 | $113.875.773 | $113.875.773 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99.912.062 | $99.912.062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.217,02 | $87.668.134 | $87.668.134 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.663.142 | $73.863.430 | $73.863.430 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.760,29 | $58.277.119 | $58.277.119 | 1.0 |
|
|||
| 462 |
DAI on PulseChain
DAI
|
Beli
|
$0,001083 | 1.2% | 2.9% | 2.0% | 48.7% | $128.194 | $48.024.369 | $48.024.369 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.399.586 | $46.179.930 | $46.179.930 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $64.468,20 | $39.895.323 | $39.895.323 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $46.354,74 | $31.096.686 | $31.096.686 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $74.647,58 | $30.092.331 | $30.092.331 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $32.684.084 | $28.770.659 | $28.770.659 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.986,17 | $24.625.861 | $24.625.861 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $443.122 | $22.336.675 | $22.336.675 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $67.638,96 | $21.836.502 | $21.836.502 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $194.781 | $21.291.759 | $21.291.759 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $327.431 | $18.631.790 | $18.631.790 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $64.270,12 | $18.443.998 | $18.443.998 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.738.915 | $17.976.448 | $17.976.448 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$80.126,40 | 0.5% | 0.5% | 2.4% | 5.0% | $2,19 | $17.785.306 | $17.785.306 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.283.885 | $17.241.400 | $17.241.400 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.532 | $17.158.716 | $17.158.716 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $54.754,34 | $16.890.754 | $16.890.754 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08255 | 1.0% | 0.6% | 16.8% | 0.8% | $122,97 | $14.950.763 | $14.950.763 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.287.419 | $14.606.777 | $14.606.777 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.623 | $13.454.793 | $13.454.793 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.904.911 | $13.263.126 | $13.263.126 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $420.968 | $12.744.838 | $12.744.838 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $190.033 | $11.719.874 | $11.719.874 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.417,80 | $9.301.957 | $9.301.957 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $32,99 | $8.717.414 | $8.717.414 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $765.067 | $8.527.797 | $8.527.797 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 1.2% | 2.2% | 0.6% | 3.3% | $2.245,65 | $8.395.983 | $8.395.983 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89.600,27 | $8.329.920 | $8.329.920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $19.519.976 | $7.959.524 | $7.959.524 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $61.305,34 | $7.806.574 | $7.806.574 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $203.258 | $6.659.373 | $6.659.373 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.396.773 | $6.185.550 | $6.185.550 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9897 | 0.4% | 0.3% | 0.0% | 0.7% | $38.681,81 | $5.426.661 | $5.426.661 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $808.548 | $5.411.985 | $5.411.985 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $209.531 | $5.324.898 | $5.324.898 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 36.9% | $21.310,68 | $5.161.317 | $5.161.317 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $12.414,66 | $4.196.325 | $4.196.325 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $93.009,40 | $4.088.583 | $4.088.583 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $36.846,38 | $3.981.076 | $3.981.076 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309,21 | $3.807.813 | $3.807.813 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $80,68 | $3.456.258 | $3.456.258 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $45.663,89 | $3.313.395 | $3.313.395 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $17.935.511 | $3.278.669 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $275.189 | $3.111.854 | $3.111.854 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $57.960.041 | $2.615.097 | $2.615.097 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $273.977 | $2.494.043 | $2.494.043 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $37.555,64 | $2.480.940 | $2.480.940 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$2.322,81 | 0.7% | 0.8% | 3.5% | 13.7% | $8.143.841 | $2.475.221 | $2.475.221 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $141.352 | $2.471.753 | $2.471.753 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $137.440 | $2.454.774 | $2.454.774 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $21.823,34 | $2.433.376 | $2.433.376 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $48,86 | $2.246.253 | $2.246.253 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $134.601 | $2.168.610 | $2.168.610 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.283,66 | $2.130.183 | $2.130.183 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 32.5% | $348,10 | $2.068.758 | $2.068.758 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.027,98 | $1.946.344 | $1.946.344 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $13.769,09 | $1.945.524 | $1.945.524 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9980 | 0.3% | 1.2% | 0.2% | 1.2% | $10.961,44 | $1.913.211 | $1.913.211 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $186.657 | $1.839.487 | $1.839.487 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $32,50 | $1.804.925 | $1.804.925 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $163.631 | $1.694.810 | $1.694.810 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,19 | $1.414.629 | $1.414.629 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $40.068,44 | $1.404.035 | $1.404.035 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $24.988,79 | $1.343.093 | $1.343.093 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.868,50 | $1.167.551 | $1.167.551 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8357 | 1.0% | 16.5% | 16.5% | 16.5% | $183,28 | $1.110.496 | $1.110.496 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4.049,57 | $1.092.476 | $1.092.476 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12.751,77 | $999.928 | $999.928 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $253.166 | $904.069 | $904.069 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7.089,00 | $838.634 | $838.634 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7146 | 0.0% | 0.0% | 7.5% | 18.7% | $4,63 | $832.068 | $832.068 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $82,24 | $826.269 | $826.269 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.707,27 | $808.721 | $808.721 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $23.645,63 | $787.553 | $787.553 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $7.031,26 | $776.693 | $776.693 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $41.195,73 | $767.140 | $767.140 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Beli
|
$100,87 | 0.9% | 0.7% | 4.1% | 16.8% | $7.118.897 | $707.546 | $707.546 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694.562 | $694.562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $8.133,06 | $689.119 | $689.119 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 221 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Dai, Bridged Frax, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
