Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $7,96 Ribu, perubahan sebesar -0.2% dalam 24 jam terakhir.
Sorotan
$7.957,70
Kap Pasar
0.2%
$614.047.152
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $192.944.437 | $9.177.324.693 | $9.177.324.693 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55.176.815 | $4.061.950.042 | $4.061.950.042 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 1.1% | 0.6% | $19.233.902 | $1.590.822.808 | $1.590.822.808 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.301.126 | $1.080.339.752 | $1.078.768.575 | 1.0014564540297752 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.873.435 | $559.449.430 | $559.019.480 | 1.0007691150437512 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.869,68 | $451.543.175 | $451.543.175 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.847.527 | $213.546.968 | $213.534.336 | 1.000059158490995 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.0% | 0.7% | 1.3% | 0.1% | $85.939,69 | $179.196.470 | $179.196.470 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9998 | 0.4% | 0.1% | 0.0% | 0.1% | $61.218,95 | $123.723.007 | $123.723.006 | 1.0000000093497536 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.0% | 0.6% | 2.3% | 0.7% | $4.063,48 | $88.840.529 | $88.840.529 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.415.254 | $58.920.707 | $58.920.707 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.5% | 0.1% | 0.1% | 0.4% | $2.454,01 | $58.550.559 | $58.550.559 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.616.080 | $50.644.692 | $50.644.692 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9909 | 0.4% | 0.2% | 0.0% | 0.0% | $4.573,77 | $39.538.813 | $39.538.813 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $3.303.832 | $35.987.764 | $36.017.122 | 0.9991849004635707 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.2% | 0.9% | 0.1% | $2.142.770 | $32.625.597 | $32.625.597 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.5% | 0.1% | 1.0% | 1.1% | $9.263,82 | $30.154.308 | $30.154.308 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9898 | 1.8% | 1.2% | 0.1% | 0.1% | $1.483,76 | $26.017.589 | $26.017.589 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.4% | 0.6% | 0.4% | 0.3% | $1.093,00 | $24.672.312 | $24.672.312 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $22.482.917 | $24.215.673 | $24.215.675 | 0.9999999257063968 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.7% | 0.3% | 0.2% | 0.1% | $12.805,55 | $22.535.389 | $22.535.389 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9965 | 0.0% | 1.5% | 0.8% | 0.4% | $433.198 | $22.265.321 | $22.265.321 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $233.311 | $21.177.901 | $21.177.901 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.173 | $18.562.755 | $18.562.755 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.0% | 0.3% | 0.0% | 1.5% | $10.649,06 | $18.479.957 | $18.479.957 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.0% | $8.956,52 | $18.293.797 | $18.293.797 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.5% | 0.1% | 0.5% | $467.000 | $15.111.289 | $15.110.789 | 1.0000330692108281 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.2% | $607.716 | $14.975.061 | $14.975.111 | 0.9999966605953505 | ||||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$65.002,77 | 0.1% | 2.3% | 0.5% | 2.0% | $17,70 | $14.430.616 | $14.430.616 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $154.539 | $13.990.621 | $13.990.621 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.614,47 | $13.718.757 | $13.718.757 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9975 | 0.1% | 0.5% | 0.2% | 0.2% | $95.984,44 | $13.582.149 | $13.582.149 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 7.8% | 1.1% | 6.6% | 0.4% | $32.467,78 | $12.225.901 | $12.225.901 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $207,24 | $11.156.759 | $11.156.759 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.6% | 0.1% | 0.6% | $441.203 | $10.393.381 | $10.392.515 | 1.0000833536941565 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04863 | 0.0% | 19.5% | 12.1% | 21.0% | $30,15 | $8.807.741 | $8.807.741 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9882 | 0.1% | 1.3% | 0.5% | 2.2% | $578,54 | $8.650.366 | $8.650.366 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.1% | 0.7% | 0.2% | 66.1% | $5.605,78 | $8.432.500 | $8.432.500 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $5.425.493 | $7.971.980 | $7.971.980 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002873 | 0.0% | 3.5% | 6.3% | 74.5% | $1,05 | $7.901.975 | $7.901.975 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 1.2% | 0.0% | 0.1% | $19.131,69 | $7.815.734 | $7.815.734 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 0.6% | 656.4% | 1.0% | 53.9% | $198,16 | $7.647.247 | $7.647.247 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.827.122 | $7.500.588 | $7.678.741 | 0.9767992931869904 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9976 | 0.2% | 0.1% | 0.6% | 0.1% | $95.196,74 | $6.536.346 | $6.536.346 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9750 | 0.0% | 3.1% | 4.5% | 4.3% | $253.441 | $6.034.810 | $6.034.810 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $634.805 | $5.754.200 | $5.754.200 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9931 | 0.5% | 0.1% | 0.1% | 0.4% | $3.935,00 | $5.448.430 | $5.448.430 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.1% | 12.1% | 0.2% | $10.504,25 | $5.173.305 | $5.173.305 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9968 | 0.6% | 0.1% | 0.4% | 0.0% | $81.260,09 | $4.596.598 | $4.596.598 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.3% | 0.0% | $398.964 | $4.332.992 | $4.332.992 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9939 | 0.2% | 0.7% | 0.1% | 0.4% | $7.903,42 | $4.229.496 | $4.229.496 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.062,22 | $4.205.815 | $4.205.815 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 1.4% | 0.2% | 0.4% | 0.3% | $30.655,83 | $4.202.118 | $4.202.118 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.1% | 0.8% | 5.3% | 5.4% | $33.205,44 | $3.997.675 | $3.997.675 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,88 | 1.7% | 361.2% | 13.4% | 33.5% | $26.870,91 | $3.896.063 | $3.896.063 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $221.831 | $3.279.716 | - | -3279715.5593334953 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9742 | 0.0% | 3.1% | 4.5% | 4.3% | $20.129,08 | $3.232.331 | $3.232.331 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9890 | 0.4% | 26.8% | 0.0% | 0.0% | $41.241,51 | $2.854.135 | $2.854.094 | 1.0000143532713728 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $7.482.001 | $2.620.422 | $2.620.422 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 2.8% | 0.1% | $12.397,88 | $2.608.359 | $2.608.359 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.1% | $233.059 | $2.560.686 | $2.560.686 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9891 | 2.0% | 1.0% | 0.3% | 1.2% | $78.942,39 | $2.474.738 | $2.474.738 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9845 | 1.3% | 0.3% | 0.7% | 2.0% | $3,87 | $2.429.073 | $2.429.073 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $126.801 | $2.373.220 | $2.373.220 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 2.4% | 1.9% | 0.7% | $37.215,74 | $2.187.546 | $2.187.546 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$1,00 | 1.5% | 0.7% | 0.8% | 2.3% | $1.658,11 | $2.139.634 | $2.139.634 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $84.958,38 | $2.068.685 | $2.068.685 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.868,76 | 0.3% | 3.3% | 1.0% | 11.7% | $3.562.002 | $1.992.069 | $1.992.069 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.914,06 | $1.958.159 | $1.958.166 | 0.9999963492211387 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.0% | $62.182,19 | $1.952.134 | $1.952.134 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $311,90 | $1.806.319 | $1.806.319 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 1.0% | 0.6% | 0.3% | $3.347,76 | $1.697.060 | $1.697.060 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.2% | 0.5% | 0.4% | 0.2% | $5.684,60 | $1.543.547 | $1.543.577 | 0.999980449625668 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,19 | 0.4% | 24.1% | 18.7% | 19.5% | $55.093,86 | $1.525.012 | $1.525.012 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9962 | 0.7% | 1.2% | 0.1% | 0.1% | $47.570,68 | $1.506.387 | $1.506.336 | 1.0000337667924957 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8508 | 0.2% | 16.3% | 4.5% | 15.0% | $547,86 | $1.491.495 | $1.491.495 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.4% | $100.153 | $1.449.203 | $1.449.203 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.5% | 0.7% | 0.7% | 2.2% | $4.489,58 | $1.326.996 | $1.326.996 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$1,00 | 0.0% | 0.5% | 1.1% | 0.1% | $898,98 | $1.259.238 | $1.259.238 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9871 | 0.2% | 1.2% | 0.3% | 1.0% | $7.378,43 | $1.145.258 | $1.145.258 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9981 | 0.1% | 0.2% | 0.6% | 0.0% | $56.601,38 | $1.098.829 | $1.098.829 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.115,92 | $1.093.236 | $1.093.236 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $10.099,42 | $1.080.891 | $1.080.193 | 1.0006462466001214 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,87 | 1.7% | 361.2% | 13.4% | 33.6% | $3.320,53 | $1.052.944 | $1.052.944 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 0.6% | 0.9% | 2.5% | $4.162,30 | $1.000.277 | $1.000.277 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.2% | 1.0% | 0.0% | $1.278,39 | $996.943 | $996.943 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.615,86 | $939.808 | $939.808 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.633,15 | $839.228 | $839.228 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.2% | 0.7% | 1.7% | 2.4% | $14.198,53 | $838.289 | $838.289 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7020 | 0.6% | 3.7% | 6.6% | 10.9% | $73,10 | $817.416 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.2% | 0.7% | 0.0% | 11.5% | $87,04 | $800.479 | $800.479 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $251.893 | $792.685 | $792.685 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $9.883,91 | $785.232 | $785.232 | 1.0 | ||||
Menampilkan 1 hingga 100 dari 215 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Usdt, Bridged Usdc, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
