Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $51,9 Juta, perubahan sebesar -2.6% dalam 24 jam terakhir.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $815.709.190 | $9.176.295.668 | $9.176.295.668 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $187.554.355 | $3.123.239.754 | $3.123.239.754 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $154.048.497 | $1.588.609.197 | $1.588.609.197 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $38.116.136 | $1.046.431.097 | $1.046.431.097 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52.953,65 | $601.261.214 | $601.261.214 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $13.749.244 | $442.377.398 | $442.377.398 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $4.930.546 | $269.233.001 | $269.271.637 | 0.9998565170063485 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9991 | 0.0% | 12.7% | 22.3% | 0.0% | $448.825 | $176.398.279 | $176.397.987 | 1.0000016586509428 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $616.137 | $128.898.317 | $128.898.317 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102.958 | $113.917.007 | $113.917.007 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99.912.062 | $99.912.062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $8.662,39 | $87.108.510 | $87.107.748 | 1.0000087521648653 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.815.631 | $73.890.176 | $73.890.176 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.848,48 | $58.372.939 | $58.372.939 | 1.0 |
|
|||
| 430 |
DAI on PulseChain
DAI
|
Beli
|
$0,001168 | 1.4% | 4.7% | 2.0% | 39.3% | $216.714 | $51.831.424 | $51.831.424 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.548.425 | $46.640.563 | $46.640.563 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $51.842,04 | $39.912.574 | $39.912.574 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $253.375 | $31.110.132 | $31.110.132 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $290.542 | $30.103.228 | $30.103.228 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.642.102 | $26.753.554 | $26.753.623 | 0.9999974091616596 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.503,65 | $24.634.778 | $24.634.778 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $508.678 | $22.695.131 | $22.695.131 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $347.114 | $22.346.334 | $22.346.334 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $328.745 | $21.181.508 | $21.181.508 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $933.700 | $18.640.637 | $18.640.637 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $290.569 | $18.451.973 | $18.451.973 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.233.299 | $17.982.957 | $17.982.957 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $581.563 | $17.358.187 | $17.358.187 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$76.710,03 | 0.1% | 2.7% | 5.7% | 8.8% | $23,00 | $17.029.362 | $17.029.362 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $118.692 | $16.896.870 | $16.896.870 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $9.111.122 | $16.890.458 | $16.904.942 | 0.9991431703819423 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.259.630 | $14.914.302 | $14.920.943 | 0.9995549606231997 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $121.892 | $13.454.772 | $13.454.772 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.255.211 | $13.268.861 | $13.268.861 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07305 | 0.0% | 19.4% | 15.6% | 1.2% | $552,93 | $13.229.538 | $13.229.538 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $227.064 | $12.633.417 | $12.633.417 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 13.5% | 0.0% | 0.0% | $215.640 | $11.631.836 | $11.631.836 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.395,11 | $8.720.570 | $8.720.570 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $43.508,04 | $8.674.815 | $8.674.815 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.060.373 | $8.462.240 | $8.465.321 | 0.9996360054751657 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.1% | 0.0% | 0.1% | 0.6% | $6.120,73 | $8.455.126 | $8.455.126 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89.600,27 | $8.329.920 | $8.329.920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $48.271.467 | $7.962.966 | $7.962.966 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83.096,17 | $7.809.401 | $7.809.401 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $433.500 | $6.873.115 | $6.873.115 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.269.894 | $6.188.225 | $6.188.225 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $719.263 | $5.464.408 | $5.449.393 | 1.0027552751322617 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9885 | 0.0% | 0.6% | 0.1% | 0.2% | $62.624,50 | $5.423.899 | $5.423.899 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $503.409 | $5.331.853 | $5.331.853 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $30.694,10 | $5.164.977 | $5.164.977 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16.024,08 | $4.097.245 | $4.097.245 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $128.859 | $4.044.154 | $4.051.376 | 0.9982172466556318 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $37.133,07 | $3.974.119 | $3.974.119 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16,36 | $3.805.912 | $3.805.912 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $334,32 | $3.457.509 | $3.457.509 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $891.666 | $3.330.392 | $3.330.392 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99.939,52 | $3.314.595 | $3.314.595 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $15.540.964 | $3.280.087 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71.604.811 | $2.616.044 | $2.616.044 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $80.715,19 | $2.481.199 | $2.481.199 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $274.760 | $2.479.929 | $2.479.929 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $724.568 | $2.472.648 | $2.472.648 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $31.421,64 | $2.429.304 | $2.429.304 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$2.233,39 | 0.3% | 0.9% | 6.8% | 16.6% | $10.076.255 | $2.380.734 | $2.380.734 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $85.855,40 | $2.373.982 | $2.373.982 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $28,04 | $2.247.224 | $2.247.224 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $47.633,70 | $2.130.179 | $2.130.179 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $88.653,61 | $2.034.331 | $2.034.331 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $94.020,44 | $1.956.427 | $1.956.427 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $17.053,08 | $1.946.792 | $1.946.792 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $289.269 | $1.912.216 | $1.912.216 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8906 | 0.0% | 10.8% | 10.9% | 10.9% | $992,23 | $1.844.961 | $1.844.961 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.477,20 | $1.805.706 | $1.805.706 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9981 | 1.1% | 1.3% | 0.6% | 0.6% | $23.401,22 | $1.699.629 | $1.699.629 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $434.014 | $1.695.543 | $1.695.543 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 4724.8% | $9,20 | $1.414.187 | $1.414.187 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.679,59 | $1.396.512 | $1.396.512 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 23.0% | 16.3% | 12.3% | 0.0% | $839,53 | $1.328.473 | $1.328.473 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $37.887,79 | $1.322.684 | $1.325.223 | 0.9980837859632286 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.0% | $2.744,43 | $1.167.549 | $1.167.549 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12.449,85 | $1.073.694 | $1.073.694 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.900,66 | $999.960 | $999.960 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $833.442 | $983.431 | $983.431 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $377,82 | $846.184 | $846.184 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.095,87 | $838.997 | $838.997 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14.066,43 | $810.257 | $810.257 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.464,96 | $783.189 | $783.189 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14.156,07 | $781.072 | $781.072 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6693 | 0.2% | 3.9% | 8.9% | 33.0% | $1.675,59 | $779.417 | $779.417 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.218,70 | $776.470 | $776.470 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694.562 | $694.562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Beli
|
$95,52 | 0.2% | 0.8% | 8.2% | 19.2% | $11.297.505 | $670.343 | $670.343 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 221 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Dai, Bridged Frax, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
