Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $7,96 Ribu, perubahan sebesar -0.1% dalam 24 jam terakhir.
Sorotan
$7.957,70
Kap Pasar
0.1%
$471.634.959
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $287.029.168 | $9.178.188.049 | $9.178.188.049 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68.259.875 | $4.061.897.203 | $4.061.897.203 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.0% | 2.2% | 29.1% | 1.5% | $996.403 | $1.607.171.521 | $1.607.171.521 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.072.047 | $1.178.971.350 | $1.176.309.304 | 1.0022630498376397 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.541.984 | $558.361.570 | $558.361.570 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $246,21 | $451.597.401 | $451.597.401 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9964 | 0.0% | 2.7% | 1.2% | 0.5% | $166.903 | $178.806.889 | $178.806.889 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.3% | $60.698,12 | $122.913.583 | $125.407.144 | 0.9801162792587454 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9945 | 0.6% | 3.0% | 0.2% | 0.3% | $32.795,13 | $88.537.635 | $88.537.635 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.770.150 | $58.927.783 | $58.927.783 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 1.1% | 0.3% | 0.1% | $6.306,94 | $58.648.811 | $58.648.811 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.340.551 | $49.557.153 | $49.557.153 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.6% | $4.171.431 | $36.225.475 | $36.280.926 | 0.9984716179480403 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9900 | 0.9% | 0.6% | 0.2% | 0.2% | $1.640.491 | $32.336.934 | $32.336.934 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.1% | 0.9% | 1.5% | 1.5% | $25.809,77 | $30.500.573 | $30.500.573 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.474 | $26.765.434 | $26.765.434 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $48.320,55 | $26.062.190 | $26.062.190 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9954 | 0.3% | 0.1% | 0.4% | 0.8% | $1.670,50 | $24.545.143 | $24.545.143 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $16.094.634 | $24.096.378 | $24.097.222 | 0.9999649569137571 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.2% | $192.942 | $22.363.594 | $22.363.594 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9930 | 1.0% | 2.0% | 0.1% | 0.1% | $18.212,01 | $22.293.173 | $22.293.173 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.334 | $18.545.540 | $18.545.540 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 1.5% | 0.3% | 0.1% | $49.553,65 | $18.499.112 | $18.499.112 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.1% | 0.0% | 0.2% | 0.2% | $2.713,51 | $18.263.747 | $18.263.747 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.4% | $693.836 | $16.977.766 | $17.018.639 | 0.9975983449625009 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.9% | $2.895,31 | $16.365.275 | $16.365.275 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$64.712,74 | 0.0% | 0.1% | 5.5% | 0.2% | $90.398,08 | $14.366.228 | $14.366.228 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $147.384 | $14.214.996 | $14.215.218 | 0.9999843236291738 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $103.974 | $13.992.302 | $13.992.302 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $47.898,62 | $13.731.583 | $13.731.583 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9591 | 1.9% | 7.7% | 0.7% | 2.0% | $106.555 | $12.124.074 | $12.124.074 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.6% | $392.179 | $11.630.760 | $11.627.365 | 1.000291963291869 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $260,53 | $11.167.587 | $11.167.587 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.863.338 | $8.784.000 | $8.607.428 | 1.0205138469082837 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9948 | 0.1% | 0.3% | 0.5% | 2.8% | $1.679,33 | $8.721.028 | $8.721.028 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.6% | 2.3% | 0.7% | 66.6% | $900,01 | $8.477.886 | $8.477.886 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003022 | 0.0% | 2.6% | 39.6% | 63.6% | $1,85 | $8.310.172 | $8.310.172 | 0.9999999999999998 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.5% | 0.0% | 0.0% | $8.023.768 | $7.964.329 | $7.964.329 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 1.0% | 0.1% | $82.201,42 | $7.814.954 | $7.814.954 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,33 | 0.1% | 2.4% | 10.7% | 77.7% | $48,33 | $7.501.745 | $7.501.745 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9980 | 0.1% | 0.6% | 0.7% | 0.3% | $19.877,66 | $6.537.690 | $6.537.690 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 1.7% | 1.0% | 2.0% | $152.686 | $6.302.623 | $6.302.623 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $640.072 | $5.881.296 | $5.881.296 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9936 | 0.4% | 0.4% | 0.4% | 0.0% | $12.731,55 | $5.451.137 | $5.451.137 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9971 | 0.0% | 11.3% | 0.1% | 1.0% | $14.152,48 | $5.147.646 | $5.147.646 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.9% | 0.3% | 2.8% | 1.6% | $10.298,64 | $4.966.113 | $4.966.113 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9952 | 0.1% | 0.1% | 0.4% | 0.1% | $34,99 | $4.427.761 | $4.425.770 | 1.0004497395372731 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,48 | 1.6% | 3.2% | 12.2% | 41.4% | $104.169 | $4.376.607 | $4.376.607 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9956 | 0.4% | 0.3% | 0.7% | 0.7% | $14.498,04 | $4.239.825 | $4.239.825 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $300,75 | $4.209.418 | $4.209.418 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9954 | 0.1% | 4.6% | 1.0% | 1.8% | $188.290 | $4.157.732 | $4.157.947 | 0.999948183256827 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.3% | 1.3% | 0.7% | 1.2% | $5.281,07 | $3.809.937 | $3.809.937 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02002 | 0.0% | 9.2% | 1.5% | 27.7% | $128,47 | $3.626.643 | $3.626.643 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.2% | 1.7% | 1.0% | 2.0% | $26.283,64 | $3.376.557 | $3.376.557 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $13.262,73 | $3.282.237 | - | -3282236.743956605 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.6% | 0.2% | 0.0% | 0.0% | $14.332.818 | $2.618.258 | $2.618.258 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 2.6% | 0.0% | 0.0% | $33.409,79 | $2.605.934 | $2.605.902 | 1.0000122778403775 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.0% | 0.8% | 0.3% | 0.6% | $17.241,44 | $2.558.969 | $2.559.771 | 0.9996864095668767 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.4% | 0.6% | $347.525 | $2.535.484 | $2.535.484 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.7% | 0.4% | 1.6% | $295.900 | $2.481.390 | $2.481.390 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.2% | 1.0% | 0.9% | 1.5% | $6.907,54 | $2.447.919 | $2.447.919 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $108.690 | $2.366.603 | $2.366.603 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$1,01 | 0.3% | 1.2% | 0.8% | 1.4% | $11.066,82 | $2.152.593 | $2.152.593 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9904 | 0.0% | 0.2% | 0.6% | 1.5% | $7.804,98 | $2.142.122 | $2.133.752 | 1.0039227455226518 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.492,30 | $2.076.542 | $2.076.542 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 212.4% | 47.3% | 33.6% | $7.522,35 | $2.070.329 | $2.070.329 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.839,76 | 0.2% | 1.8% | 3.2% | 3.0% | $5.462.920 | $1.961.184 | $1.961.184 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.074,81 | $1.946.964 | $1.946.964 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.085,32 | $1.805.070 | $1.805.070 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.1% | 2.7% | 0.1% | 0.9% | $13.098,01 | $1.716.247 | $1.716.247 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.7% | 0.9% | 0.6% | 0.8% | $81.627,95 | $1.596.203 | $1.602.266 | 0.9962160057381734 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.7% | $52.097,28 | $1.458.220 | $1.458.220 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 1.2% | 0.8% | 1.5% | $14.443,74 | $1.357.698 | $1.357.698 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9987 | 0.2% | 3.9% | 1.3% | 0.6% | $7.317,02 | $1.256.075 | $1.256.075 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9924 | 0.0% | 0.5% | 0.3% | 1.6% | $97.741,33 | $1.234.103 | $1.234.103 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3935 | 0.3% | 2.1% | 29.2% | 60.3% | $104,12 | $1.205.281 | $1.205.281 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,46 | 2.2% | 4.2% | 12.9% | 41.9% | $13.939,89 | $1.185.490 | $1.185.490 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9972 | 0.2% | 0.2% | 0.1% | 0.1% | $97.588,26 | $1.128.038 | $1.128.341 | 0.9997315180416728 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9895 | 1.2% | 0.9% | 0.3% | 1.0% | $9.880,31 | $1.116.949 | $1.116.949 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.820,54 | $1.093.258 | $1.093.258 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9937 | 0.3% | 0.0% | 0.3% | 0.1% | $11.183,87 | $1.089.039 | $1.089.039 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.0% | 1.2% | 1.3% | 0.9% | $4.266,02 | $1.009.620 | $1.009.620 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9801 | 0.0% | 1.6% | 1.8% | 1.7% | $25,31 | $980.611 | $980.611 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,29 | 0.0% | 17.6% | 14.3% | 5.6% | $609,11 | $950.202 | $950.202 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.736,90 | $935.892 | $935.892 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $936.047 | $847.199 | $847.199 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $3.937,52 | $839.271 | $839.271 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9971 | 0.2% | 0.1% | 0.6% | 0.4% | $2.286,02 | $827.882 | $827.887 | 0.999993977825106 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.5% | 0.1% | 0.7% | 23.3% | $137,16 | $796.095 | $796.095 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $29.392,33 | $782.062 | $782.062 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6542 | 0.8% | 1.9% | 8.9% | 16.4% | $6,82 | $761.669 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,40 | $729.800 | $729.800 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9989 | 0.1% | 0.4% | 0.2% | 1.0% | $3.105,78 | $694.286 | $694.286 | 1.0 | ||||
Menampilkan 1 hingga 100 dari 212 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Usdt, Bridged Usdc, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
