Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $71,5 Juta, perubahan sebesar 3.1% dalam 24 jam terakhir.
Sorotan
$71.497.203
Kap Pasar
3.1%
$1.073.930.693
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $586.670.834 | $9.180.744.537 | $9.180.744.537 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102.910.126 | $4.062.679.053 | $4.062.679.053 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.619.359 | $1.588.520.885 | $1.588.520.885 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.503.701 | $1.016.778.117 | $1.016.778.117 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.714,80 | $601.552.719 | $601.552.719 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.271.955 | $454.363.572 | $453.763.576 | 1.0013222665814723 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.273.565 | $264.956.181 | $264.914.069 | 1.0001589638245285 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $550.222 | $151.186.915 | $151.212.158 | 0.9998330645240738 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.049.858 | $128.891.151 | $128.891.151 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $280.138 | $113.972.237 | $113.972.237 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,09 | $99.953.758 | $99.953.758 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.451,15 | $97.090.918 | $97.084.730 | 1.0000637358326199 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.950.890 | $73.925.999 | $73.925.999 | 1.0 |
|
|||
| 374 |
DAI on PulseChain
DAI
|
Beli
|
$0,001611 | 0.2% | 3.2% | 16.3% | 21.4% | $175.193 | $71.479.500 | $71.479.503 | 0.9999999600010204 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.511,20 | $58.562.006 | $58.562.521 | 0.9999912015122961 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.384.682 | $48.448.421 | $48.448.994 | 0.9999881712459073 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.701 | $39.910.356 | $39.910.356 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.320,24 | $32.079.650 | $32.079.650 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $115.931 | $30.117.822 | $30.117.822 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.315.022 | $27.162.724 | $27.164.362 | 0.9999396852386685 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.620,51 | $24.699.797 | $24.699.797 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.815,79 | $24.646.722 | $24.646.722 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.155 | $22.345.092 | $22.345.092 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $319.228 | $21.754.059 | $21.753.418 | 1.0000294346879304 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $290.743 | $21.341.938 | $21.341.938 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.425.202 | $20.303.937 | $20.295.099 | 1.0004354586348778 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$83.382,70 | 0.0% | 2.5% | 0.9% | 5.3% | $1,93 | $18.510.958 | $18.510.958 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.258,87 | $18.450.948 | $18.450.948 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79.329,65 | $16.986.231 | $16.986.231 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393.103 | $16.851.237 | $16.851.237 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $875.183 | $15.992.600 | $15.992.600 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07846 | 1.0% | 5.0% | 5.6% | 33.5% | $54,59 | $14.209.892 | $14.209.892 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.486 | $13.896.299 | $13.906.884 | 0.9992388885588425 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.152,44 | $13.621.002 | $13.621.002 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.634.806 | $13.268.124 | $13.268.124 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.866 | $12.777.653 | $12.776.148 | 1.000117794838887 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $296.718 | $12.070.060 | $12.037.237 | 1.0027267459398357 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $823.623 | $9.551.941 | $9.565.134 | 0.9986206398375154 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.739,08 | $9.301.173 | $9.301.173 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $332,80 | $8.724.798 | $8.724.798 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.1% | 0.2% | 0.1% | 1.0% | $6.246,69 | $8.423.823 | $8.423.823 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $556.616 | $8.042.622 | $8.042.622 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.772.730 | $7.962.523 | $7.962.523 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.791,94 | $7.813.187 | $7.813.187 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.140.451 | $7.692.222 | $7.861.024 | 0.9785267300496507 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $145.190 | $6.548.595 | $6.548.595 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $782.714 | $6.187.881 | $6.187.881 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $237.227 | $5.672.628 | $5.672.628 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9916 | 0.5% | 0.2% | 0.7% | 0.4% | $83.191,82 | $5.440.259 | $5.440.259 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129.112 | $4.598.670 | $4.597.648 | 1.0002223852714063 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,8703 | 1.2% | 12.7% | 12.7% | 12.7% | $102.238 | $4.493.063 | $4.493.063 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.262,17 | $4.199.885 | $4.199.885 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.423,85 | $4.162.605 | $4.162.605 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $893,51 | $3.808.597 | $3.808.597 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $552,21 | $3.454.826 | $3.454.826 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.331,07 | $3.316.202 | $3.316.202 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.885.330 | $3.279.904 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.872 | $3.183.406 | $3.183.406 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$2.570,62 | 0.2% | 4.4% | 3.6% | 3.1% | $10.351.338 | $2.740.264 | $2.740.264 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $232.127 | $2.637.653 | $2.637.653 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.055.803 | $2.617.312 | $2.617.312 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172.747 | $2.577.466 | $2.577.466 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $312.790 | $2.473.847 | $2.473.847 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.820,91 | $2.467.515 | $2.467.515 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.495,07 | $2.438.406 | $2.439.069 | 0.9997282911647507 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,44 | $2.247.151 | $2.247.151 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166.048 | $2.131.740 | $2.131.740 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.934,98 | $2.130.003 | $2.130.003 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $308,16 | $2.070.510 | $2.070.510 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9953 | 0.0% | 0.6% | 1.8% | 0.7% | $8.882,53 | $2.042.166 | $2.042.166 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.818,96 | $1.947.440 | $1.947.416 | 1.0000123254679174 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.934,46 | $1.945.838 | $1.945.838 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.857,94 | $1.915.828 | $1.915.828 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98,50 | $1.805.605 | $1.805.605 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187.045 | $1.703.755 | $1.703.755 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $291.097 | $1.695.449 | $1.695.449 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,06 | $1.415.162 | $1.415.162 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.729,01 | $1.412.002 | $1.414.148 | 0.9984827040483313 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.690,04 | $1.372.501 | $1.372.110 | 1.0002847266317787 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107,58 | $1.329.636 | $1.329.636 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.483,54 | $1.167.453 | $1.167.453 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.065,31 | $1.000.322 | $1.000.322 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.593,18 | $925.039 | $925.039 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.333 | $876.712 | $876.712 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.126,21 | $838.950 | $838.950 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.788,17 | $838.349 | $838.349 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Beli
|
$116,03 | 0.1% | 3.9% | 0.9% | 11.3% | $3.061.822 | $814.339 | $814.339 | 1.0 |
|
||
KUB Bridged USDT (KUB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.853,55 | $806.383 | $806.383 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.033,23 | $770.574 | $770.574 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.495,04 | $767.977 | $767.977 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.182,57 | $728.123 | $728.123 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.128,00 | $712.233 | $712.233 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,67 | $694.596 | $694.596 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 220 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Dai, Bridged Frax, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
