Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $7,96 Ribu, perubahan sebesar 0.4% dalam 24 jam terakhir.
Sorotan
$7.957,70
Kap Pasar
0.4%
$429.279.215
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $221.914.198 | $9.176.352.864 | $9.176.352.864 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.6% | $67.943.535 | $4.061.167.746 | $4.061.167.746 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 6.3% | 0.0% | 5.6% | $22.782.505 | $1.588.603.662 | $1.588.603.662 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.041.532 | $1.170.425.847 | $1.170.514.149 | 0.999924560784167 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.387.789 | $558.294.076 | $558.294.076 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $250,57 | $411.664.220 | $411.664.220 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9891 | 0.5% | 1.5% | 0.2% | 1.4% | $31.667,77 | $177.499.667 | $177.499.667 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.4% | $136.575 | $131.695.583 | $131.745.537 | 0.9996208261435275 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51,97 | $99.925.927 | $99.925.927 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $315.440 | $89.137.423 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9881 | 0.5% | 0.3% | 0.2% | 1.4% | $6.010,16 | $87.969.238 | $87.969.238 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9962 | 0.3% | 0.0% | 0.4% | 1.2% | $5.467,70 | $58.334.859 | $58.334.859 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.093.923 | $53.916.499 | $53.916.499 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176.268 | $49.256.805 | $49.256.805 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.1% | $203.928 | $42.150.639 | $42.150.639 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9976 | 0.2% | 0.6% | 0.2% | 0.1% | $848.134 | $35.462.014 | $35.462.014 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $23.512,38 | $32.637.684 | $32.637.684 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 1.4% | 0.8% | 0.1% | 0.1% | $32.267,37 | $30.216.232 | $30.216.232 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.9% | 0.9% | 0.9% | 1.0% | $50.885,17 | $26.295.415 | $26.295.415 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 24.3% | $91.952,25 | $25.278.856 | $25.278.856 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $12.660.152 | $24.750.637 | $24.750.637 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.5% | $2.219,40 | $24.660.093 | $24.660.093 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9994 | 0.5% | 0.1% | 0.3% | 0.1% | $20.266,42 | $22.136.034 | $22.136.034 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $61.228,47 | $18.381.620 | $18.381.620 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9958 | 0.0% | 0.7% | 0.3% | 0.3% | $39.616,23 | $18.378.396 | $18.378.396 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $6.711,91 | $18.309.492 | $18.309.492 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $1.278.494 | $18.256.976 | $18.279.909 | 0.9987454731118957 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9992 | 0.0% | 0.2% | 0.4% | 0.2% | $5.365,03 | $16.557.261 | $16.582.548 | 0.9984750626911577 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 2.1% | $147.562 | $14.203.124 | $14.203.124 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $227.776 | $13.988.661 | $13.988.661 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $26.327,19 | $13.789.617 | $13.789.617 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$61.920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13.746.356 | $13.746.356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.3% | 0.2% | 1.5% | 25.4% | $2.452,25 | $13.218.261 | $13.218.261 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9982 | 0.1% | 0.3% | 4.6% | 0.4% | $353.686 | $11.849.456 | $11.849.456 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $25,57 | $11.139.710 | $11.139.710 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.0% | $936.321 | $11.027.276 | $11.027.276 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.357.337 | $9.681.625 | $9.682.126 | 0.9999483307670395 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$18,15 | 0.2% | 1524.0% | 1711.0% | 11.6% | $10.951,24 | $9.569.486 | $9.569.486 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9.087.901 | $9.088.301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04981 | 0.0% | 0.2% | 23.9% | 30.4% | $282,47 | $9.021.080 | $9.021.080 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9985 | 0.8% | 1.1% | 2.9% | 1.9% | $2.040,57 | $8.751.608 | $8.751.608 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.2% | 1.0% | 68.2% | 69.6% | $2.368,93 | $8.581.780 | $8.581.780 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6.236.299 | $7.966.255 | $7.966.255 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,09 | 0.0% | 0.7% | 35.9% | 202.9% | $1.147,86 | $6.980.459 | $6.980.459 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.0% | 0.6% | 0.7% | 0.0% | $41.202,97 | $6.573.396 | $6.573.396 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9914 | 0.1% | 0.1% | 1.7% | 2.3% | $32.411,61 | $6.517.810 | $6.517.810 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 0.2% | 2.5% | 2.1% | $445.296 | $6.252.468 | $6.252.468 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $687.314 | $6.169.943 | $6.169.943 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9893 | 0.6% | 0.6% | 0.1% | 0.1% | $25.282,70 | $5.427.871 | $5.427.871 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9957 | 0.2% | 17.8% | 0.6% | 4.2% | $35.412,11 | $5.136.769 | $5.136.769 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.5% | $38,26 | $4.331.423 | $4.331.423 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.6% | 0.3% | 0.6% | 3.9% | $13.329,14 | $4.253.694 | $4.253.694 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.976,61 | $4.209.951 | $4.209.951 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9764 | 0.0% | 2.0% | 2.4% | 3.6% | $79.464,11 | $4.092.197 | $4.092.197 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9902 | 0.7% | 1.6% | 1.9% | 0.9% | $5.916,75 | $3.761.029 | $3.761.029 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,64 | 0.9% | 4.8% | 15.1% | 423.1% | $133.008 | $3.650.338 | $3.650.338 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.1% | 0.2% | 2.5% | 1.9% | $42.984,98 | $3.343.946 | $3.343.946 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $20.569,19 | $3.283.410 | - | -3283410.2509345217 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.1% | 11.9% | 2.2% | 2.5% | $145.452 | $2.843.369 | $2.843.369 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.2% | $166.545 | $2.799.087 | $2.799.087 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9982 | 0.0% | 0.4% | 0.2% | 14.9% | $4.253,13 | $2.769.367 | $2.769.367 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.409,47 | $2.744.998 | $2.744.998 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $15.468.856 | $2.624.517 | $2.624.517 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.8% | $27.589,15 | $2.488.030 | $2.488.030 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9989 | 0.2% | 0.3% | 0.1% | 22.7% | $138.164 | $2.480.741 | $2.480.741 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9943 | 0.6% | 1.0% | 0.8% | 1.1% | $359.969 | $2.458.578 | $2.458.578 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9913 | 1.2% | 1.9% | 1.2% | 2.9% | $12.218,31 | $2.401.033 | $2.401.033 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.2% | $425.113 | $2.187.417 | $2.187.417 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9904 | 0.7% | 2.1% | 1.5% | 3.1% | $13.656,06 | $2.109.723 | $2.109.723 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 75.4% | $2.068,58 | $1.942.422 | $1.942.406 | 1.0000079233440204 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9293 | 3.5% | 64.6% | 57.3% | 52.7% | $748,71 | $1.925.072 | $1.925.072 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.790,49 | 0.3% | 0.5% | 9.6% | 15.2% | $5.215.010 | $1.907.776 | $1.907.776 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.367,04 | $1.804.423 | $1.804.423 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9986 | 0.1% | 0.5% | 0.4% | 0.1% | $122.423 | $1.738.610 | $1.738.610 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9745 | 0.3% | 1.6% | 2.2% | 3.5% | $19.671,16 | $1.652.474 | $1.652.474 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8805 | 0.6% | 1.1% | 8.8% | 37.1% | $866,82 | $1.560.852 | $1.560.852 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4836 | 0.0% | 21.3% | 42.9% | 59.2% | $778,27 | $1.481.368 | $1.481.368 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9974 | 0.2% | 0.6% | 0.2% | 0.1% | $54.159,08 | $1.480.053 | $1.480.053 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9923 | 0.8% | 2.0% | 1.3% | 3.0% | $24.517,67 | $1.333.393 | $1.333.393 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9954 | 1.1% | 0.2% | 1.4% | 0.3% | $36.291,36 | $1.316.813 | $1.316.813 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.4% | 0.4% | 0.0% | 0.6% | $31.403,72 | $1.277.333 | $1.277.333 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9971 | 0.8% | 0.5% | 0.3% | 1.1% | $2.879,62 | $1.254.107 | $1.254.107 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.1% | $100.934 | $1.118.846 | $1.119.345 | 0.9995542439320929 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9938 | 0.1% | 0.3% | 0.6% | 0.6% | $21.959,03 | $1.111.792 | $1.111.792 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 13.3% | $10.716,98 | $1.092.866 | $1.092.866 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,65 | 1.5% | 4.1% | 14.4% | 426.2% | $18.782,14 | $1.008.544 | $1.008.544 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.8% | 3.9% | 1.3% | 1.9% | $6.207,15 | $1.001.584 | $1.001.584 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 0.2% | 0.0% | 0.3% | $2.937,77 | $996.884 | $996.884 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9975 | 0.0% | 0.6% | 0.4% | 1.7% | $956,74 | $959.540 | $959.540 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 75.2% | $5.380,74 | $935.579 | $935.579 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9907 | 0.3% | 0.8% | 4.2% | 3.5% | $8.187,52 | $882.370 | $881.138 | 1.001397760560543 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7324 | 0.3% | 2.4% | 0.3% | 15.1% | $1.055,67 | $852.806 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.1% | 1.4% | 0.5% | 3.9% | $33.347,92 | $831.803 | $831.803 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.470,90 | $824.794 | $824.794 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1.189.638 | $816.850 | $816.850 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9984 | 0.0% | 0.1% | 12.6% | 0.1% | $324,31 | $804.513 | $804.513 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $5.837,41 | $758.130 | $758.130 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.0% | 0.1% | 4.6% | 2.7% | $1.355,75 | $736.469 | $736.469 | 1.0 | ||||
Menampilkan 1 hingga 100 dari 208 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Usdt, Bridged Usdc, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
