Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $0, perubahan sebesar 0.0% dalam 24 jam terakhir.
Sorotan
$0,00
Kap Pasar
0.0%
$1.698.615.568
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.138.710.974 | $9.181.047.383 | $9.181.047.383 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $194.477.983 | $4.063.012.387 | $4.063.012.387 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $144.740.367 | $1.588.588.984 | $1.588.588.984 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.116.066 | $1.008.411.598 | $1.008.411.598 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.565.773 | $516.379.501 | $516.244.518 | 1.0002614702762567 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182.992 | $491.634.597 | $491.634.597 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.476.787 | $202.286.399 | $202.254.252 | 1.0001589419363668 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.7% | $1.413.076 | $179.399.146 | $179.399.146 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $167.648 | $112.505.358 | $112.471.265 | 1.0003031213846882 |
|
|||
DAI on PulseChain
DAI
|
Beli
|
$0,002494 | 4.0% | 2.4% | 22.8% | 40.7% | $710.561 | $110.705.375 | $110.705.373 | 1.000000022541795 |
|
||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $7,57 | $99.966.607 | $99.966.607 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.7% | $320.892 | $88.986.730 | $88.986.730 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.161.157 | $58.934.878 | $58.934.878 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.3% | $6.573,23 | $58.702.344 | $58.702.344 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.995.729 | $51.393.774 | $51.393.874 | 0.9999980547459572 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.1% | $52.874,58 | $39.912.067 | $39.912.067 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $6.365.043 | $35.169.338 | $35.217.286 | 0.9986384972369751 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $44.872,25 | $32.638.606 | $32.638.606 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.4% | $72.257,53 | $30.118.815 | $30.118.815 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.1% | $2.326,45 | $24.647.534 | $24.647.534 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 7.2% | 0.6% | $33.131,94 | $23.863.079 | $23.863.079 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $17.509.122 | $23.733.312 | $23.733.312 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.3% | $416.797 | $22.793.696 | $22.793.696 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.6% | $484.249 | $22.346.050 | $22.346.050 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $347.429 | $20.526.880 | $20.526.880 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $805.526 | $18.777.098 | $18.777.098 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.6% | $72.846,86 | $18.451.739 | $18.451.739 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $85.015,51 | $18.311.358 | $18.311.358 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$74.675,51 | 2.0% | 8.2% | 18.3% | 13.0% | $6,87 | $16.580.117 | $16.580.117 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.3% | $405.873 | $15.323.854 | $15.322.410 | 1.0000942652782197 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155.908 | $13.993.986 | $13.993.986 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.204 | $13.690.903 | $13.690.903 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $273.668 | $13.595.996 | $13.595.996 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $862.868 | $13.268.693 | $13.268.693 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 1.8% | $2.298,01 | $12.109.528 | $12.109.325 | 1.0000168077600542 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $1.882.721 | $10.745.211 | $10.746.086 | 0.9999185169612715 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13.702,40 | $10.539.803 | $10.539.803 | 0.9999999999999997 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $1.175.202 | $9.940.639 | $10.090.521 | 0.985146285600996 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1093 | 0.4% | 3.4% | 4.3% | 3.8% | $8.110,23 | $8.819.276 | $8.819.276 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 6.0% | $873,06 | $8.734.914 | $8.734.914 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4.143.401 | $8.402.822 | $8.502.813 | 0.9882402402846503 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.087.862 | $7.962.864 | $7.962.864 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04390 | 1.1% | 7.5% | 1.8% | 10.7% | $1.813,42 | $7.951.388 | $7.951.388 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $116.035 | $7.813.445 | $7.813.445 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.3% | $70.674,89 | $6.548.876 | $6.548.876 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 3.5% | 3.0% | $1.972.170 | $6.188.146 | $6.188.146 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.619 | $5.920.319 | $5.920.319 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9932 | 0.0% | 0.2% | 0.8% | 1.1% | $18.797,63 | $5.449.137 | $5.449.137 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.3% | $30.906,23 | $5.162.090 | $5.162.090 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.4% | $432.892 | $4.370.010 | $4.370.010 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 1.8% | 0.1% | $16.959,07 | $4.213.828 | $4.213.828 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $62.176,98 | $4.183.042 | $4.183.042 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9997 | 0.0% | 0.0% | 1.1% | 6.0% | $399,23 | $3.807.780 | $3.807.780 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.8% | 0.1% | $213.479 | $3.552.066 | $3.552.066 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $679.584 | $3.410.007 | $3.412.006 | 0.9994140863598903 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 3.4% | 3.0% | $483.798 | $3.316.312 | $3.316.312 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.398.859 | $3.280.045 | - | -3280044.9763391567 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 14.5% | 0.1% | $2.979,24 | $2.886.889 | $2.886.889 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $44.690.583 | $2.617.398 | $2.617.398 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.259,04 | $2.570.989 | $2.570.989 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$2.354,58 | 0.9% | 4.2% | 25.2% | 21.8% | $29.583.572 | $2.510.372 | $2.510.372 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.6% | $244.115 | $2.473.928 | $2.473.928 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $164.398 | $2.441.779 | $2.441.779 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.2% | $5.852,62 | $2.410.714 | $2.410.843 | 0.9999465608898309 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $496,92 | $2.252.339 | $2.252.339 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $411.359 | $2.228.670 | $2.228.670 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.4% | $15.266,99 | $2.130.261 | $2.130.261 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 1.9% | 0.2% | $11.161,00 | $2.126.600 | $2.126.600 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 3.9% | 0.1% | 1.6% | 0.3% | $21.555,50 | $2.007.848 | $2.007.848 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12.134,74 | $1.984.382 | $1.984.283 | 1.0000500681613416 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.8% | 0.2% | $23.562,48 | $1.945.556 | $1.945.556 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.433,85 | $1.804.452 | $1.804.452 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $66.475,10 | $1.791.025 | $1.791.025 | 1.0 |
|
||
USDCx (Movement)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.5% | $47.089,26 | $1.729.100 | $1.729.100 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $3.761,60 | $1.695.522 | $1.695.522 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.2% | $172.807 | $1.603.418 | $1.602.618 | 1.0004989604286079 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9996 | 0.0% | 0.0% | 0.8% | 158.0% | $285,00 | $1.572.940 | $1.572.940 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8751 | 1.0% | 12.7% | 4.0% | 1.2% | $1.412,48 | $1.532.284 | $1.532.284 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.1% | $12.308,21 | $1.479.091 | $1.479.622 | 0.9996410214631467 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 7100.6% | 6406.8% | $12,12 | $1.415.231 | $1.415.231 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.2% | $10.231,13 | $1.320.502 | $1.320.582 | 0.9999397038269975 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.9% | $705,71 | $1.257.808 | $1.257.808 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $211.780 | $1.196.801 | $1.196.801 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.2% | $89.670,69 | $1.090.458 | $1.090.931 | 0.9995665711418708 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.2% | $201,84 | $1.084.725 | $1.084.725 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.1% | $357.523 | $1.000.274 | $1.000.274 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.4% | $6.046,55 | $999.741 | $999.741 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.105,30 | $919.850 | $919.850 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,12 | 1.4% | 12.1% | 6.9% | 13.6% | $8.506,70 | $895.800 | $895.800 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $20.366,18 | $875.365 | $875.365 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7376 | 0.9% | 4.8% | 14.5% | 4.4% | $542,25 | $858.773 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.2% | $7.137,11 | $848.021 | $848.021 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.390,72 | $838.986 | $838.986 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.9% | $60.941,50 | $838.582 | $839.081 | 0.9994043661474549 |
|
|||
Menampilkan 1 hingga 100 dari 219 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Frax, Bridged Dai, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
