Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $7,96 Ribu, perubahan sebesar 43.5% dalam 24 jam terakhir.
Sorotan
$7.957,70
Kap Pasar
43.5%
$210.460.988
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 85.2% | 85.2% | 85.2% | 85.1% | $335.452 | $17.010.818.379 | $17.010.818.379 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $80.227.878 | $4.060.578.346 | $4.060.578.346 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $890,56 | $1.589.118.548 | $1.589.118.548 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.015.872 | $1.006.011.905 | $1.006.011.905 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.673.113 | $546.342.871 | $546.342.871 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187.419 | $491.432.394 | $491.432.394 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.474.434 | $210.534.337 | $210.534.337 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9973 | 0.4% | 0.2% | 1.9% | 0.0% | $597.628 | $178.960.551 | $178.960.551 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9974 | 0.3% | 0.0% | 0.0% | 0.0% | $83.654,12 | $116.165.814 | $116.165.814 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.285,41 | $99.915.942 | $99.915.942 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9966 | 0.5% | 0.2% | 1.6% | 0.0% | $134.398 | $88.718.712 | $88.718.712 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.262.682 | $58.910.639 | $58.910.639 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.3% | $2.234,83 | $58.675.232 | $58.675.232 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.092.267 | $50.832.595 | $50.832.595 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9954 | 0.3% | 0.0% | 0.7% | 0.0% | $8.234,43 | $39.739.745 | $39.739.745 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.3% | $911.781 | $32.696.595 | $32.696.595 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.2% | $5.946.762 | $32.087.451 | $32.087.451 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $7.457,08 | $30.148.623 | $30.148.623 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9967 | 0.2% | 0.1% | 0.0% | 0.0% | $623,36 | $24.577.397 | $24.577.397 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $10.981.443 | $24.062.333 | $24.062.333 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9743 | 0.7% | 0.1% | 2.0% | 0.7% | $2.661,05 | $23.211.185 | $23.211.185 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 1.3% | 0.9% | 1.1% | $2.464.573 | $22.448.116 | $22.448.116 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9951 | 0.6% | 0.6% | 1.2% | 0.1% | $272.042 | $22.373.839 | $22.373.839 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 1.3% | 0.0% | 0.0% | $193.716 | $21.412.313 | $21.412.313 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $481.968 | $18.591.711 | $18.591.711 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.6% | 0.2% | $9.315,82 | $18.448.458 | $18.448.458 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7.953,53 | $18.287.368 | $18.287.368 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9982 | 0.5% | 0.3% | 0.2% | 0.0% | $202.798 | $14.736.949 | $14.736.949 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$63.362,25 | 0.0% | 0.4% | 2.2% | 1.2% | $13,36 | $14.066.419 | $14.066.419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102.576 | $13.988.231 | $13.988.231 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9996 | 0.0% | 1.3% | 0.1% | 0.0% | $70.432,17 | $13.709.959 | $13.709.959 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9989 | 0.6% | 0.4% | 0.2% | 0.4% | $86.786,78 | $13.219.203 | $13.219.203 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $409.032 | $12.867.806 | $12.867.806 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9552 | 0.2% | 4.1% | 2.0% | 2.3% | $58.412,28 | $11.821.832 | $11.821.832 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $2.642,79 | $10.528.755 | $10.528.755 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $637.783 | $10.091.990 | $10.091.990 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 1.2% | 0.1% | $11,35 | $8.771.281 | $8.771.281 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,76 | 2.7% | 3.6% | 11.7% | 14.9% | $113,18 | $8.477.543 | $8.477.543 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 2.1% | 3.1% | 2.3% | 0.4% | $1.388,51 | $8.445.994 | $8.445.994 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $7.697.033 | $7.973.490 | $7.973.490 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04353 | 1.0% | 0.1% | 3.7% | 12.6% | $954,77 | $7.883.206 | $7.883.206 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 1.4% | 0.9% | 0.9% | $2.210.845 | $7.847.387 | $7.847.387 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7.760.586 | $7.760.586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.192.997 | $6.788.126 | $6.788.126 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9.108,01 | $6.746.334 | $6.746.334 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,27 | 1.3% | 22.6% | 22.5% | 22.5% | $11.000,74 | $6.576.984 | $6.576.984 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9975 | 0.2% | 0.4% | 0.2% | 0.3% | $24.841,78 | $6.534.423 | $6.534.423 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9952 | 0.1% | 0.7% | 0.1% | 1.5% | $522.133 | $6.160.001 | $6.160.001 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.111.680 | $5.552.903 | $5.552.903 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9951 | 0.0% | 0.0% | 0.3% | 0.9% | $11.116,88 | $5.459.734 | $5.459.734 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.3% | $14.443,24 | $4.919.827 | $4.919.827 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,01 | 0.6% | 11.6% | 6.7% | 18.0% | $65.254,98 | $4.796.940 | $4.796.940 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.1% | 0.9% | 2.9% | 0.6% | $241.844 | $4.390.682 | $4.390.682 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9965 | 0.2% | 0.5% | 0.6% | 0.3% | $7.965,70 | $4.239.133 | $4.239.133 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9975 | 1.2% | 0.8% | 0.9% | 0.4% | $1.570,92 | $4.177.875 | $4.177.875 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $382.430 | $3.868.175 | $3.868.175 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 2.0% | 0.1% | 0.5% | $296,19 | $3.810.347 | $3.810.347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9946 | 0.1% | 0.7% | 0.2% | 1.5% | $25.718,50 | $3.299.911 | $3.299.911 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $25.745,92 | $3.280.778 | - | -3280778.275872712 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $10.483.714 | $2.618.764 | $2.618.764 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.914,74 | $2.602.016 | $2.602.016 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $171.698 | $2.487.934 | $2.487.934 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9947 | 0.2% | 0.2% | 1.3% | 0.6% | $24.200,83 | $2.461.878 | $2.461.878 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.9% | $3.430,86 | $2.428.682 | $2.428.682 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.0% | $134.551 | $2.373.830 | $2.373.830 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.5% | 0.4% | 0.8% | 0.5% | $5.802,56 | $2.159.102 | $2.159.102 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9994 | 0.0% | 0.4% | 1.6% | 0.4% | $2.570,41 | $2.128.912 | $2.128.912 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9809 | 177.4% | 175.9% | 161.8% | 1.9% | $128,19 | $2.031.841 | $2.031.841 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $213.065 | $1.999.741 | $1.999.741 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.867,74 | 0.2% | 0.2% | 0.7% | 5.8% | $8.992.330 | $1.991.015 | $1.991.015 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9983 | 0.0% | 0.1% | 0.3% | 0.0% | $63.439,17 | $1.941.352 | $1.941.352 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,17 | $1.804.701 | $1.804.701 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,86 | 0.1% | 1.5% | 172.9% | 154.2% | $863,93 | $1.728.080 | $1.728.080 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9986 | 0.2% | 0.4% | 0.6% | 0.0% | $2.345,42 | $1.693.624 | $1.693.624 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.5% | 0.5% | 0.3% | $3.955,77 | $1.534.116 | $1.534.116 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.1% | 0.6% | 0.1% | 0.5% | $47.248,44 | $1.368.150 | $1.368.150 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.2% | $5.184,23 | $1.324.386 | $1.324.386 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.4% | $55.516,49 | $1.309.102 | $1.309.102 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7369 | 1.1% | 2.7% | 18.0% | 18.1% | $1.018,68 | $1.294.239 | $1.294.239 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9920 | 0.7% | 0.2% | 15.1% | 1.0% | $10.254,61 | $1.263.774 | $1.263.774 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.6% | 1.3% | 0.4% | $1.369,30 | $1.257.451 | $1.257.451 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9770 | 0.1% | 0.1% | 1.4% | 1.0% | $6.549,94 | $1.133.522 | $1.133.522 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,21 | 1.0% | 3.6% | 7.9% | 2.5% | $8.633,38 | $1.122.151 | $1.122.151 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $33.112,85 | $1.099.907 | $1.099.907 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.024,68 | $1.093.056 | $1.093.056 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9959 | 0.0% | 0.2% | 0.3% | 0.3% | $18.519,84 | $996.475 | $996.475 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9899 | 0.0% | 2.1% | 0.4% | 0.6% | $21.464,81 | $989.906 | $989.906 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9983 | 0.4% | 1.1% | 1.2% | 0.5% | $6.997,15 | $985.034 | $985.034 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9977 | 0.6% | 0.4% | 0.4% | 0.1% | $141,14 | $946.468 | $946.468 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $686.943 | $856.088 | $856.088 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.097,29 | $839.090 | $839.090 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7062 | 0.0% | 0.1% | 5.8% | 7.8% | $18,24 | $822.231 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,4101 | 0.1% | 58.9% | 58.9% | 58.9% | $1.929,02 | $803.989 | $803.989 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9948 | 0.0% | 0.8% | 0.2% | 0.3% | $17.376,61 | $793.623 | $793.623 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 216 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Usdt, Bridged Usdc, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
