Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $785 Ribu, perubahan sebesar -0.2% dalam 24 jam terakhir.
Sorotan
$784.528
Kap Pasar
0.2%
$1.264.156.956
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
🚀 Kenaikan Terbesar
Tidak tersedia gainer besar saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $796.276.489 | $9.176.142.998 | $9.176.142.998 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $152.033.978 | $4.060.494.870 | $4.060.494.870 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.943.293 | $1.588.807.556 | $1.588.807.556 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.921.616 | $1.143.603.414 | $1.143.603.414 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $26.639.529 | $624.869.594 | $624.869.594 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $187.404 | $361.635.019 | $361.635.019 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9937 | 0.2% | 0.1% | 0.9% | 1.2% | $231.994 | $178.768.796 | $178.768.796 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9974 | 0.1% | 0.3% | 0.0% | 0.3% | $114.746 | $141.298.551 | $141.298.551 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $50,79 | $99.936.686 | $99.936.686 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.0% | $396.642 | $89.094.847 | $89.094.847 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9932 | 0.2% | 0.1% | 0.6% | 0.6% | $28.599,01 | $88.779.252 | $88.779.252 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $6.318,13 | $58.414.366 | $58.414.366 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $4.143.110 | $50.151.207 | $50.151.207 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $204.736 | $42.126.848 | $42.126.848 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.454.964 | $38.648.297 | $38.648.297 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $796.697 | $32.669.876 | $32.669.876 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $159.357 | $30.101.661 | $30.101.661 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9987 | 0.3% | 0.1% | 0.1% | 0.1% | $423.908 | $25.813.534 | $25.813.534 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $13.461.348 | $25.271.075 | $25.271.075 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.694,70 | $24.633.535 | $24.633.535 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.5% | $112.790 | $23.918.095 | $23.918.095 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203.160 | $22.375.021 | $22.375.021 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $765,93 | $22.256.047 | $22.256.047 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.110 | $18.920.431 | $18.920.431 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $41.645,65 | $18.447.942 | $18.447.942 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.2% | 0.2% | 0.2% | 0.2% | $72.933,21 | $18.250.723 | $18.250.725 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $358.910 | $17.825.517 | $17.825.517 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.5% | $225.375 | $14.830.819 | $14.830.819 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $105.590 | $14.465.975 | $14.465.975 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $1.563.478 | $14.446.665 | $14.446.665 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$64.552,62 | - | - | - | - | $6,52 | $14.330.681 | $14.330.681 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | - | $156.836 | $13.985.686 | $13.985.686 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.799 | $13.161.571 | $13.161.573 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.1% | $1.202.724 | $12.153.086 | $12.103.185 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $12.727.394 | $11.693.157 | $11.693.157 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9996 | 0.5% | 0.0% | 0.0% | 0.0% | $17.350,71 | $11.091.758 | $11.091.758 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105.810 | $9.670.450 | $9.670.450 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.673.741 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9972 | 0.4% | 1.0% | 1.2% | 1.7% | $149,68 | $8.747.820 | $8.747.820 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $420.470 | $8.486.712 | $8.486.712 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.5% | 0.3% | 1.3% | 1.0% | $4.576,63 | $8.485.783 | $8.485.783 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04428 | 0.0% | 12.5% | 16.2% | 4.7% | $957,64 | $8.016.980 | $8.016.980 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.248.522 | $7.972.795 | $7.972.795 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.303,26 | $6.549.867 | $6.549.867 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.2% | $1.183.653 | $6.434.651 | $6.434.651 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $384.353 | $6.188.388 | $6.188.388 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9890 | 0.0% | 0.3% | 0.2% | 0.2% | $37.943,19 | $5.428.104 | $5.428.104 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9984 | 0.0% | 0.7% | 0.1% | 0.2% | $69.266,26 | $5.157.880 | $5.157.880 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.3% | $98.736,97 | $4.291.515 | $4.291.515 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.605,34 | $4.269.780 | $4.269.780 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $4.818,06 | $4.225.889 | $4.225.889 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9951 | 0.3% | 0.3% | 0.9% | 0.6% | $6.596,42 | $3.789.915 | $3.789.915 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $52.141,05 | $3.316.594 | $3.316.594 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $3.778,26 | $3.280.870 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9962 | 0.0% | 0.4% | 0.1% | 0.1% | $110,70 | $3.052.407 | $3.052.407 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9905 | 0.9% | 1.0% | 0.4% | 0.8% | $24.356,60 | $3.005.998 | $3.005.998 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9934 | 0.2% | 0.0% | 0.3% | 0.1% | $33.530,48 | $2.975.226 | $2.975.226 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $178.977 | $2.839.561 | $2.839.561 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.5% | 0.3% | 0.3% | 0.1% | $56.806,26 | $2.794.619 | $2.794.619 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9982 | 0.5% | 0.7% | 0.0% | 0.2% | $1.590,92 | $2.764.905 | $2.764.905 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $4.125,53 | $2.745.116 | $2.745.116 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $14.562.372 | $2.616.590 | $2.616.590 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9964 | 0.4% | 0.2% | 0.2% | 0.3% | $294.095 | $2.466.047 | $2.466.047 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.440 | $2.446.807 | $2.446.807 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $17.115,88 | $2.432.277 | $2.432.277 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,17 | $2.266.679 | $2.266.679 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $53.697,44 | $2.129.268 | $2.129.268 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $225.297 | $2.079.493 | $2.079.493 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.567,13 | $1.986.152 | $1.986.152 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9946 | 0.4% | 0.3% | 1.2% | 1.2% | $179.700 | $1.905.117 | $1.905.117 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | - | 1.8% | 0.3% | 4.5% | $281,65 | $1.845.537 | $1.845.537 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.695,68 | 0.0% | 2.3% | 1.2% | 19.5% | $8.567.310 | $1.807.724 | $1.807.724 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 42.0% | 0.0% | $339,64 | $1.784.984 | $1.784.984 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.6% | $17.500,46 | $1.699.427 | $1.699.427 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.633.066 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.6% | 0.0% | 0.6% | 0.0% | $48.024,93 | $1.607.785 | $1.607.785 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9978 | 0.3% | 0.3% | 0.3% | 0.3% | $172.280 | $1.574.177 | $1.559.199 | 1.01 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $114.797 | $1.542.740 | $1.542.740 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9986 | 0.2% | 0.3% | 0.0% | 0.2% | $33.249,60 | $1.371.754 | $1.371.754 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.723,40 | $1.258.111 | $1.258.111 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $33.051,51 | $1.209.322 | $1.209.322 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.560,77 | $1.095.864 | $1.095.847 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.934,67 | $1.092.985 | $1.092.985 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.062.606 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.9% | 1.8% | 1.8% | 0.0% | $10.539,43 | $1.052.617 | $1.052.617 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | - | 0.1% | 0.0% | 0.0% | $1.006,32 | $1.000.416 | $1.000.416 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.443,22 | $999.793 | $999.793 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $140,17 | $971.667 | $971.667 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9862 | 0.8% | 0.8% | 0.2% | 1.1% | $13.635,37 | $947.813 | $947.813 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8032 | 0.1% | 1.3% | 2.3% | 19.9% | $85,02 | $935.182 | $935.182 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $6.292,64 | $919.854 | $919.854 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4153 | - | - | - | - | $1,38 | $860.191 | $860.191 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 12.5% | 0.0% | $51,98 | $849.292 | $849.292 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $19.418,22 | $841.820 | $841.820 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.032.533 | $805.129 | $805.129 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9990 | 0.2% | 0.4% | 0.2% | 0.9% | $35.302,23 | $792.603 | $792.603 | 1.0 |
|
|||
| 3122 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2.520,03 | $776.586 | $776.586 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9959 | 0.5% | 0.8% | 0.4% | 0.2% | $8.849,02 | $768.966 | $768.966 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 1.4% | 2.4% | 1.0% | 1.7% | $1.973,47 | $742.470 | $742.470 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 214 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged USDC, Bridged FRAX, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
