Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $391 Ribu, perubahan sebesar -0.2% dalam 24 jam terakhir.
Sorotan
$391.825
Kap Pasar
0.2%
$982.718.978
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
🚀 Kenaikan Terbesar
Tidak tersedia gainer besar saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $816.932.439 | $9.173.499.649 | $9.173.499.649 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $70.213.767 | $4.057.830.913 | $4.057.830.913 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.699.329 | $1.588.519.911 | $1.588.519.911 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.772.249 | $1.156.397.918 | $1.156.397.918 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.693.993 | $586.053.883 | $586.053.883 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $155.592 | $411.316.092 | $411.316.092 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $217.577 | $179.648.422 | $179.648.422 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9964 | 0.3% | 0.3% | 0.4% | 0.6% | $163.429 | $140.746.521 | $140.746.521 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $78,73 | $99.839.188 | $99.839.188 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $91.859,10 | $89.188.945 | $89.188.945 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $54.491,26 | $88.962.063 | $88.962.063 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $7.962,51 | $58.413.866 | $58.413.866 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9984 | 0.0% | 0.0% | - | - | $1.417.140 | $53.873.426 | $53.873.426 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2.022.391 | $49.488.649 | $49.488.649 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $27.514,07 | $42.207.219 | $42.207.219 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.2% | $1.325.592 | $35.402.523 | $35.402.523 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.045.924 | $32.666.498 | $32.666.498 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $22.509,64 | $30.083.314 | $30.083.314 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $145.519 | $25.384.830 | $25.384.830 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $195.028 | $25.376.531 | $25.376.531 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $9.463.855 | $24.770.666 | $24.770.666 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.622,15 | $24.618.471 | $24.618.471 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.158,51 | $22.253.766 | $22.253.766 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.254 | $22.246.907 | $22.246.907 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.2% | $569.524 | $20.475.243 | $20.475.243 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.350,27 | $18.558.662 | $18.558.662 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.781,03 | $18.451.755 | $18.451.755 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $73.675,95 | $18.305.979 | $18.305.979 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.239,36 | $16.715.773 | $16.715.773 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.063,59 | $14.478.271 | $14.478.271 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.1% | $71.822,43 | $14.011.206 | $14.011.206 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | - | $130.195 | $13.977.485 | $13.977.485 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $346.457 | $13.279.477 | $13.279.477 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$59.483,14 | - | - | - | - | $10,22 | $13.205.257 | $13.205.257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9924 | 0.1% | 0.7% | 0.7% | 0.7% | $261.936 | $11.832.583 | $11.832.583 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.7% | $2.969.559 | $11.655.831 | $11.655.831 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $56.390,89 | $11.142.333 | $11.142.333 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.5% | 0.0% | 0.0% | 0.4% | $339.167 | $11.023.177 | $11.023.177 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.732.757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $7.681,94 | $9.595.611 | $9.595.611 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.1% | 0.3% | 0.7% | 3.4% | $336,63 | $8.843.010 | $8.843.010 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $391.542 | $8.734.116 | $8.734.116 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.1% | 0.4% | 2.2% | 0.2% | $2.327,06 | $8.613.858 | $8.613.858 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.3% | $3.270.221 | $7.955.813 | $7.955.813 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04195 | 0.1% | 13.7% | 11.2% | 1.1% | $5.822,88 | $7.596.835 | $7.596.835 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.978,33 | $6.548.392 | $6.548.392 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.587 | $6.305.575 | $6.305.575 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.210 | $6.187.827 | $6.187.827 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9912 | 0.4% | 0.1% | 0.4% | 0.2% | $15.630,32 | $5.438.175 | $5.438.175 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9977 | 0.1% | 0.3% | 0.6% | 0.3% | $36.768,29 | $5.150.792 | $5.150.792 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.939,91 | $4.258.440 | $4.258.440 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.6% | 0.3% | 0.0% | 0.4% | $101.419 | $4.253.084 | $4.253.084 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9977 | 0.2% | 0.1% | 0.4% | 0.4% | $3.164,47 | $4.203.242 | $4.203.242 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9952 | 0.5% | 0.9% | 0.0% | 0.4% | $1.404,09 | $3.790.641 | $3.790.641 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $35.795,30 | $3.312.289 | $3.312.289 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $2.067,56 | $3.280.556 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9956 | 0.6% | 0.4% | 0.6% | 3.2% | $7.861,47 | $3.012.835 | $3.012.835 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.6% | 0.4% | 0.9% | 0.3% | $50.315,89 | $2.952.133 | $2.952.133 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9455 | 0.0% | 4.4% | 5.1% | 7.3% | $4.453,96 | $2.894.930 | $2.894.930 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.1% | 0.8% | 0.5% | 0.0% | $2.170,83 | $2.795.721 | $2.795.721 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $94.624,55 | $2.787.927 | $2.787.927 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.2% | 0.1% | 0.2% | 0.5% | $39.729,41 | $2.779.718 | $2.779.718 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $353,42 | $2.744.836 | $2.744.836 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $5.901.668 | $2.616.993 | $2.616.993 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.2% | $162.917 | $2.484.224 | $2.484.224 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.886 | $2.448.344 | $2.448.344 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.2% | $10.579,69 | $2.427.370 | $2.427.370 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372,16 | $2.261.242 | $2.261.242 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $10.480,54 | $2.127.887 | $2.127.887 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $62.373,44 | $2.110.943 | $2.110.943 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.175,73 | $1.942.444 | $1.942.444 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.3% | $72.821,33 | $1.877.587 | $1.877.587 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.1% | 0.8% | 1.6% | 2.5% | $251,63 | $1.821.410 | $1.821.410 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $20.335,43 | $1.697.029 | $1.697.029 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.589,71 | 0.1% | 0.6% | 7.8% | 21.3% | $2.809.431 | $1.694.636 | $1.694.636 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $45.581,65 | $1.650.751 | $1.650.751 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9936 | 0.6% | 0.6% | 0.6% | 0.6% | $56.646,13 | $1.561.135 | $1.561.135 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8546 | 0.5% | 17.1% | 69.1% | 8.2% | $4.445,06 | $1.523.472 | $1.523.472 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $38.499,82 | $1.423.295 | $1.423.295 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.1% | $17.831,00 | $1.361.566 | $1.361.566 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $15.321,39 | $1.258.840 | $1.258.840 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $30.986,74 | $1.113.570 | $1.113.570 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.311,04 | $1.092.873 | $1.092.873 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9946 | 0.4% | 0.4% | 0.4% | 0.7% | $2.946,16 | $1.061.683 | $1.061.683 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $1.357,06 | $1.045.271 | $1.045.271 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383,94 | $1.000.230 | $1.000.230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $916,39 | $999.698 | $999.698 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.078,84 | $969.123 | $969.123 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9872 | 0.1% | 0.8% | 1.2% | 1.1% | $3.371,52 | $924.113 | $924.113 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9953 | 0.0% | 0.0% | 0.3% | 0.3% | $2.008,86 | $895.513 | $895.513 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7347 | 0.6% | 0.0% | 23.3% | 26.6% | $15,72 | $855.376 | $855.376 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | 10.8% | 0.0% | 0.5% | $8,48 | $849.120 | $849.120 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.775,91 | $829.102 | $829.102 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $553.082 | $811.055 | $811.055 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3840 | - | - | - | - | $41,04 | $795.499 | $795.499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $13.360,33 | $787.888 | $787.888 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.7% | 0.3% | 0.5% | 0.9% | $6.263,30 | $766.805 | $766.805 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $100,36 | $750.700 | $750.700 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $89,54 | $729.050 | $729.050 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9869 | 0.8% | 0.3% | 0.4% | 0.7% | $1.169,60 | $726.973 | $726.973 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 211 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged USDC, Bridged FRAX, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
