Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin Bridged-Tokens Teratas Berdasarkan Kap Pasar
Kap pasar Bridged-Tokens hari ini sebesar $577 Juta, perubahan sebesar -2.9% dalam 24 jam terakhir.
Sorotan
$576.924.979
Kap Pasar
2.9%
$2.994.672.839
Volume Perdagangan 24J
🔥 Sedang Tren
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.252.862.760 | $9.183.464.206 | $9.183.464.206 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 1.9% | 34.7% | $2.661.780 | $4.300.260.380 | $4.300.260.380 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.931.777 | $4.063.396.029 | $4.063.396.029 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$128,65 | 0.3% | 0.9% | 1.9% | 0.0% | $19.312,94 | $2.058.456.680 | $2.058.456.680 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $448.808.060 | $1.588.814.753 | $1.588.814.753 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.492.951 | $1.015.768.791 | $1.016.972.832 | 0.9988160539786721 |
|
|||
L2 Standard Bridged WETH (Base)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.4% | $480.230.639 | $592.048.825 | $592.048.825 | 1.0 |
|
|||
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$78.524,94 | 0.0% | 0.1% | 2.1% | 23.2% | $36.315.460 | $567.743.316 | $567.743.316 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $114.611 | $551.739.234 | $551.739.234 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.532.193 | $492.310.107 | $492.310.107 | 1.0 |
|
||
| 112 |
SPX6900
SPX
|
Beli
|
$0,5179 | 0.2% | 2.8% | 4.8% | 64.8% | $10.532.002 | $481.834.108 | $481.834.108 | 1.0 |
|
|
Mantle Bridged WETH (Mantle)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 32.5% | $1.147.727 | $402.145.097 | $402.145.097 | 0.9999999999999997 |
|
|||
|
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.4% | $82.401.800 | $283.275.183 | $283.275.183 | 0.9999999999999998 |
|
|||
|
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.5% | $4.971.189 | $220.394.212 | $220.394.212 | 1.0 |
|
|||
Flare Bridged XRP (Flare)
FXRP
|
$1,42 | 0.0% | 0.9% | 6.8% | 39.4% | $2.132.532 | $209.449.419 | $209.457.324 | 0.9999622578106767 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.523.059 | $194.688.716 | $194.688.716 | 1.0 |
|
||
Superbridge Bridged wstETH (Base)
WSTETH
|
$3.092,98 | 0.0% | 0.1% | 4.6% | 33.5% | $4.265.430 | $193.755.735 | $193.755.735 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.902.420 | $179.424.642 | $179.424.642 | 1.0 |
|
|||
Lombard BTC.b
BTC.B
|
$78.578,07 | 0.0% | 0.1% | 2.1% | 23.4% | $7.075.927 | $159.530.877 | $159.534.806 | 0.9999753725421976 |
|
|||
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3.092,98 | 0.0% | 0.1% | 4.6% | 33.5% | $379.919 | $152.219.130 | $152.219.130 | 1.0 |
|
|||
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$78.524,94 | 0.0% | 0.1% | 2.1% | 23.3% | $2.285.424 | $151.447.167 | $174.468.072 | 0.8680509002042315 |
|
|||
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$2.746,03 | 0.1% | 0.1% | 4.6% | 33.7% | $97.589,69 | $136.199.085 | $136.199.085 | 1.0 |
|
|||
|
Tether Gold Tokens
XAUT0
|
$4.410,81 | 0.3% | 0.6% | 1.2% | 2.4% | $7.145.942 | $121.340.061 | $120.484.636 | 1.007099865878851 |
|
|||
OmniBridge Bridged Zcash (Solana)
ZEC
|
Beli
|
$1.261,67 | 0.2% | 6.4% | 56.4% | 155.7% | $40.804.547 | $121.144.942 | $121.144.942 | 1.0 |
|
||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $879.537 | $114.005.999 | $114.005.999 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.623.761 | $110.547.357 | $110.547.357 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $200.992 | $103.910.433 | $103.947.660 | 0.9996418662153794 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $496,75 | $99.983.367 | $99.983.367 | 1.0 |
|
|||
| 294 |
DAI on PulseChain
DAI
|
Beli
|
$0,002105 | 0.6% | 1.4% | 5.2% | 6.5% | $181.645 | $93.856.242 | $93.856.242 | 1.0 |
|
|
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.474.744 | $87.560.187 | $87.557.139 | 1.0000348212818195 |
|
|||
Wormhole Bridged HYPE
HYPE
|
Beli
|
$86,54 | 1.6% | 3.2% | 6.8% | 60.8% | $16.654.008 | $66.712.255 | $66.712.255 | 1.0 |
|
||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.525.160 | $63.949.562 | $63.949.562 | 1.0 |
|
|||
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3.092,98 | 0.0% | 0.1% | 4.6% | 33.5% | $339.977 | $59.355.575 | $59.355.575 | 1.0 |
|
|||
NEAR Intents Bridged ZEC
ZEC
|
Beli
|
$1.261,67 | 0.2% | 6.4% | 56.4% | 154.9% | $97.346.927 | $58.814.885 | $58.814.885 | 1.0 |
|
||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.290,46 | $58.537.949 | $58.537.949 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.225.162 | $48.608.714 | $48.608.714 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.092,98 | 0.0% | 0.1% | 4.6% | 33.6% | $224.535 | $46.251.190 | $46.198.936 | 1.0011310535765232 |
|
|||
|
L2 Standard Bridged WETH (Optimism)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.3% | $8.246.117 | $45.886.242 | $45.886.242 | 1.0 |
|
|||
|
Bridged WETH
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.7% | $571.305 | $44.786.719 | $44.786.719 | 0.9999999999999999 |
|
|||
Bridged Ether (StarkGate)
ETH
|
Beli
|
$2.488,20 | 0.0% | 0.1% | 4.6% | 29.9% | $1.960.633 | $44.266.466 | $44.266.466 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$78.524,94 | 0.0% | 0.1% | 2.1% | 19.9% | $855.620 | $40.892.782 | $40.892.782 | 1.0 |
|
|||
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Beli
|
$103,46 | 0.2% | 0.6% | 4.8% | 37.5% | $1.283,96 | $40.828.106 | $40.828.106 | 1.0 |
|
||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $25.325,32 | $39.917.739 | $39.917.739 | 1.0 |
|
|||
Cronos Bridged WBTC (Cronos)
WBTC
|
$78.578,07 | 0.0% | 0.1% | 2.1% | 23.6% | $182.624 | $39.634.328 | $39.634.328 | 1.0 |
|
|||
|
Ronin Bridged WETH (Ronin)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.5% | $163.581 | $39.065.762 | $951.660.884 | 0.041050087213913226 |
|
|||
|
Avalanche Bridged WETH (Avalanche)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.5% | $7.619.791 | $34.569.096 | $34.569.096 | 1.0 |
|
|||
LayerZero Bridged PYUSD0 (Flow EVM)
PYUSD0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $173.814 | $33.831.202 | $33.831.202 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43.729,00 | $32.481.566 | $32.481.566 | 1.0 |
|
|||
Bridged NXPC
NXPC
|
$0,2181 | 0.3% | 2.2% | 9.9% | 1.5% | $32.539,43 | $30.947.201 | $30.947.201 | 0.9999999999999998 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $86.725,61 | $30.126.744 | $30.126.744 | 1.0 |
|
|||
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$78.524,94 | 0.0% | 0.1% | 2.1% | 23.5% | $118.838 | $28.235.375 | $28.235.375 | 1.0 |
|
|||
Ink Bridged WETH (Ink)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.0% | $524.556 | $28.121.775 | $28.121.775 | 0.9999999999999992 |
|
|||
Wormhole Bridged WETH (Monad)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.6% | $12.725.282 | $26.266.055 | $26.266.055 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $19.631.641 | $25.635.536 | $25.635.536 | 1.0 |
|
|||
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$78.524,94 | 0.0% | 0.1% | 2.1% | 22.9% | $6.373,40 | $24.735.199 | $24.735.199 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $2.610,82 | $24.654.023 | $24.654.023 | 1.0 |
|
|||
|
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $125.626 | $22.896.074 | $22.894.498 | 1.0000688294805173 |
|
|||
|
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $346.987 | $22.349.225 | $22.349.225 | 1.0 |
|
|||
|
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23.312,68 | $22.235.511 | $22.235.511 | 1.0 |
|
|||
|
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $181.147 | $19.985.865 | $19.985.865 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $62.160,22 | $18.454.361 | $18.454.361 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $30.945,39 | $17.716.279 | $17.716.279 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$78.578,07 | 0.0% | 0.1% | 2.1% | 21.6% | $519,87 | $17.444.479 | $17.444.479 | 1.0 |
|
||
Stargate Bridged WETH
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.3% | $2.420.009 | $17.405.743 | $17.405.743 | 1.0 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.137,92 | $17.113.145 | $17.113.145 | 1.0 |
|
|||
Solana Bridged TRX (Solana)
TRX
|
Beli
|
$0,3403 | 0.1% | 0.1% | 5.1% | 3.0% | $833.773 | $17.013.255 | $17.013.255 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $585.855 | $15.235.959 | $15.235.959 | 1.0 |
|
||
Bridged USD Coin (PulseChain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 5.4% | $801.656 | $15.176.387 | $15.176.387 | 1.0 |
|
|||
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3.092,98 | 0.0% | 0.1% | 4.6% | 33.8% | $7.586,69 | $15.021.193 | $15.018.671 | 1.000167962924898 |
|
|||
Bridged Wrapped Ether (Linea)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.2% | $282.654 | $15.013.932 | $15.013.932 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $330.238 | $13.997.670 | $13.997.670 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.846,78 | $13.688.373 | $13.688.373 | 0.9999999999999998 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$26,00 | 0.0% | 2500.0% | 2500.2% | 2663.7% | $83,54 | $13.478.461 | $13.478.461 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.316.256 | $13.270.578 | $13.270.578 | 1.0 |
|
|||
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3.124,51 | 0.0% | 1.2% | 1.7% | 25.0% | $251,34 | $13.251.074 | $13.251.074 | 1.0 |
|
|||
|
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $145.129 | $13.009.763 | $13.009.763 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 25.2% | 0.0% | 0.0% | 0.0% | $124.074 | $12.626.509 | $12.626.508 | 1.0000000019928763 |
|
|||
|
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $891.439 | $12.577.467 | $12.569.610 | 1.0006250273143822 |
|
|||
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 27.2% | $430.940 | $11.246.415 | $11.246.415 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $90.867,54 | $10.702.830 | $10.702.830 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $1.992.608 | $10.510.000 | $10.510.000 | 1.0 |
|
|||
Near Intents Bridged WBTC
NBTC
|
$78.524,94 | 0.0% | 0.1% | 2.1% | 0.0% | $15.528.645 | $10.051.666 | $10.051.666 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05539 | 0.6% | 4.7% | 1.8% | 22.0% | $1.220,92 | $10.032.555 | $10.032.555 | 1.0 |
|
|||
Sui Bridged Ether (Sui)
SBETH
|
$2.488,20 | 0.0% | 0.1% | 4.6% | 33.4% | $160.732 | $9.989.909 | $9.989.909 | 1.0 |
|
|||
Polygon Bridged weETH (Katana)
WEETH
|
$2.746,03 | 0.1% | 0.1% | 4.6% | 33.6% | $36.486,90 | $9.926.158 | $9.926.158 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
L2 Standard Bridged WETH (Blast)
WETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.5% | $5.552,04 | $9.223.061 | $9.223.061 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$78.524,94 | 0.0% | 0.1% | 2.1% | 23.2% | $11.072,99 | $9.158.780 | $9.158.780 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $125,96 | $8.729.498 | $8.729.498 | 1.0 |
|
|||
Rainbow Bridged Near (Ethereum)
NEAR
|
Beli
|
$2,59 | 1.1% | 10.0% | 42.0% | 63.0% | $214.634 | $8.696.874 | $8.696.874 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 0.2% | 1.0% | 0.5% | 0.4% | $2.782,05 | $8.564.373 | $8.564.373 | 1.0 |
|
|||
Sui Bridged WBTC (Sui)
WBTC
|
$78.578,07 | 0.0% | 0.1% | 2.1% | 23.0% | $133.153 | $8.192.432 | $8.192.432 | 1.0 |
|
|||
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$2.488,20 | 0.0% | 0.1% | 4.6% | 33.2% | $7.623,77 | $8.152.194 | $8.204.445 | 0.9936312945629875 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.714.523 | $7.963.996 | $7.963.996 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.879 | $7.815.502 | $7.815.502 | 1.0 |
|
|||
VaultBridge Bridged ETH (Katana)
VBETH
|
$2.491,00 | 0.1% | 0.1% | 4.5% | 33.2% | $343.493 | $7.126.347 | $7.126.347 | 0.9999999999999999 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $43.999,60 | $6.549.807 | $6.549.807 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.271.888 | $6.267.192 | $6.267.192 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.6% | $777.741 | $6.189.026 | $6.189.026 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $831.978 | $5.904.825 | $5.904.825 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 507 hasil
Baris
Bridged-Tokens Kategori
| Nama | 24j | Kapitalisasi Pasar |
|---|---|---|
|
Semua Bridged-Tokens
|
2.9%
|
$576.924.979
|
|
Bridged Stablecoins
|
0.5%
|
|
|
Aset Wormhole
|
-
|
-
|
|
Bridged Wsteth
|
-
|
-
|
|
Bridged Wavax
|
-
|
-
|
|
Bridged Wbnb
|
-
|
-
|
|
Bridged Weth
|
-
|
-
|
|
Bridged Wbtc
|
-
|
-
|
Grafik Kap Pasar Sektor Bridged-Tokens Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged-Tokens termasuk Bridged Stablecoins, Aset Wormhole, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged-Tokens Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged-Tokens dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.