Koin: 18.664
Bursa: 1.494
Kapitalisasi Pasar: $2,746T 1.5%
Volume 24j: $124,057B
Gas: 0.123 GWEI
Hapus Iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar

Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,34 Miliar, perubahan sebesar -0.5% dalam 24 jam terakhir.
Sorotan
Statistik
$4.338.515.562
Kap Pasar 0.5%
$467.137.897
Volume Perdagangan 24J
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
23 DAI
Dai
DAI
Beli
$0,9999 0.0% 0.0% 0.0% 0.0% $410.592.187 $4.568.422.046 $4.568.422.046 1.0 dai (DAI) 7d chart
58 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $2.207.370 $1.480.017.650 $1.486.153.901 0.9958710526106301 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $700.726 $1.338.037.755 $1.338.037.755 1.0 falcon usd (USDF) 7d chart
89 GHO
GHO
GHO
Beli
$0,9989 0.0% 0.0% 0.0% 0.0% $9.204.656 $698.213.315 $698.213.315 1.0 gho (GHO) 7d chart
138 CRVUSD
crvUSD
CRVUSD
$0,9997 0.0% 0.0% 0.1% 0.1% $36.059.110 $288.227.042 $288.227.427 0.9999986653032563 crvusd (CRVUSD) 7d chart
325 LISUSD
Lista USD
LISUSD
$0,9982 0.0% 0.0% 0.1% 0.1% $14.469,56 $75.039.740 $75.039.740 1.0 lista usd (LISUSD) 7d chart
329 FEUSD
Felix feUSD
FEUSD
$0,9970 0.0% 0.2% 0.2% 0.1% $43.043,58 $74.786.264 $8.874.138.866 0.008427438991631904 felix feusd (FEUSD) 7d chart
347 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $259.016 $69.036.454 $69.036.454 1.0 f(x) protocol fxusd (FXUSD) 7d chart
379 DOLA
DOLA
DOLA
Beli
$0,9974 0.0% 0.0% 0.0% 0.2% $670.499 $62.186.918 $102.591.345 0.6061614434064115 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9996 0.5% 0.2% 0.1% 0.1% $25.451,23 $58.584.015 $58.584.015 1.0 yuzu usd (YZUSD) 7d chart
509 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.0% 2.1% $425.546 $42.570.614 $42.570.614 1.0 frankencoin (ZCHF) 7d chart
578 YUSD
Aegis YUSD
YUSD
$0,9996 0.0% 0.0% 0.1% 0.2% $107.582 $34.934.155 $34.934.155 1.0 aegis yusd (YUSD) 7d chart
622 BOLD
BOLD
BOLD
$1,00 0.0% 0.2% 0.0% 0.2% $3.129.158 $32.002.065 $32.002.065 0.9999999999999998 bold (BOLD) 7d chart
701 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.5% 0.3% 0.1% $53.689,27 $26.724.839 $26.724.839 0.9999999999999997 liquity usd (LUSD) 7d chart
770 EUSD
Electronic USD
EUSD
$0,9976 0.1% 0.0% 0.0% 0.0% $577.849 $22.402.271 $22.402.271 0.9999999999999999 electronic usd (EUSD) 7d chart
852 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.1% 1.9% 0.7% $276,76 $19.065.482 $19.065.482 0.9999999999999996 nxusd (NXUSD) 7d chart
944 HYUSD
Hylo USD
HYUSD
$0,9985 0.0% 0.1% 0.1% 0.1% $1.438.752 $15.549.553 $15.549.553 1.0 hylo usd (HYUSD) 7d chart
1079 FUSD
Freedom Dollar
FUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $351.757 $11.999.843 $11.999.843 1.0 freedom dollar (FUSD) 7d chart
1091 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.0% 0.1% 0.1% $0,8966 $11.803.428 $11.803.428 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1096 USDB
USDB
USDB
$0,9965 0.1% 0.1% 0.3% 0.0% $38.683,40 $11.649.477 $11.649.477 0.9999999999999999 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1205 IUSD
Indigo Protocol iUSD
IUSD
$0,9918 0.6% 0.4% 0.3% 0.3% $12.239,71 $9.440.831 $9.440.831 1.0 indigo protocol iusd (IUSD) 7d chart
1477 OUSD
Origin Dollar
OUSD
$0,9997 0.0% 0.1% 0.0% 0.5% $42.127,25 $6.205.380 $6.205.380 1.0 origin dollar (OUSD) 7d chart
1482 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $346,69 $6.180.535 $6.180.535 1.0 cod3x usd (CDXUSD) 7d chart
1659 NECT
Nectar
NECT
$0,9981 0.2% 0.5% 1.9% 0.8% $7.480,99 $4.708.606 $4.708.606 1.0 nectar (NECT) 7d chart
1704 CDP
Enosys Loans CDP
CDP
$0,9949 0.1% 0.2% 0.0% 0.2% $624.753 $4.400.242 $4.400.242 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05794 0.1% 4.0% 13.6% 45.0% $808,59 $3.741.913 $3.741.913 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1898 DOC
Dollar On Chain
DOC
$0,9973 0.5% 0.6% 0.0% 0.7% $11.712,34 $3.280.079 $3.280.079 1.0 dollar on chain (DOC) 7d chart
1907 USDXL
Last USD
USDXL
$1,01 1.4% 0.2% 1.3% 2.0% $2.728,94 $3.226.389 $88.733.857.091 3.6360293695677456e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05794 0.1% 4.0% 13.6% 45.3% $3,25 $3.222.415 $10.133.254 0.3180039514355823 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2242 USDP
Parallel USDp
USDP
$0,9998 0.1% 0.1% 0.1% 0.1% $2.442,56 $2.060.404 $2.060.404 0.9999999999999997 parallel usdp (USDP) 7d chart
2260 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.0% $3.967,82 $2.020.654 $2.020.654 1.0 hermetica usdh (USDH) 7d chart
2364 DLLR
Sovryn Dollar
DLLR
$0,9902 0.4% 0.9% 0.5% 6.1% $1.524,02 $1.762.880 $1.762.880 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2366 VAI
Vai
VAI
$1,00 0.0% 0.0% 0.2% 0.1% $258,74 $1.758.116 $2.482.972 0.7080690663056001 vai (VAI) 7d chart
2385 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.1% $9,99 $1.748.392 $1.748.392 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.1% 0.3% 0.8% 2.8% $10.952,44 $1.654.490 $1.654.490 0.9999999999999994 eura (EURA) 7d chart
2515 RAI
Rai Reflex Index
RAI
$2,84 0.1% 4.4% 24.7% 41.9% $7.570,06 $1.498.294 $1.498.294 1.0 rai reflex index (RAI) 7d chart
2557 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.3% 6.5% 0.4% $494,77 $1.425.526 $1.425.526 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2584 IST
Inter Stable Token
IST
$0,9844 0.7% 2.9% 1.3% 0.7% $90,20 $1.383.663 - inter stable token (IST) 7d chart
2667 USDL
Liquid Loans USDL
USDL
$1,02 0.1% 1.3% 2.9% 7.5% $24.677,84 $1.250.871 $1.250.871 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05794 0.1% 3.8% 13.9% 45.0% $1,06 $1.039.172 $1.039.172 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Beli
$0,9987 0.0% 0.8% 0.2% 0.7% $1.072,48 $867.916 $867.916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.2% 0.6% 0.3% $14,25 $667.385 $667.385 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 1.3% $53.132,91 $651.017 $651.017 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,07 0.3% 4.8% 5.2% 7.7% $7.329,74 $546.801 $546.801 0.9999999999999998 pxdc (PXDC) 7d chart
3731 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $54,34 $412.601 $679.461 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9976 0.6% 0.5% 1.2% 1.2% $8,61 $405.181 $405.181 0.9999999999999999 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05794 0.1% 4.0% 13.6% 45.4% $1.358,30 $384.033 $384.033 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317.725 $317.725 1.0 eusd (EUSD) 7d chart
4337 MKUSD
Prisma mkUSD
MKUSD
$0,9898 0.1% 0.2% 0.8% 0.8% $197,85 $242.759 $242.759 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9993 0.0% 0.1% 0.0% 0.1% $132,40 $238.558 $238.558 1.0 overnight.fi usdt+ (USDT+) 7d chart
4361 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $63.742,61 $237.977 $237.977 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4605 GRAI
Grai
GRAI
$0,7481 0.0% 34.2% 29.0% 34.8% $11,22 $191.380 $191.380 0.9999999999999999 grai (GRAI) 7d chart
5107 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.9% 0.8% 0.7% $4.723,85 $131.387 $131.387 1.0 byusd (BYUSD) 7d chart
5253 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.1% $2.790,68 $119.015 $119.015 0.9999999999999993 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05794 0.1% 4.0% 48.0% 38.0% $404,23 $100.437 $100.437 1.0 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5899 USSD
Autonomous Secure Dollar
USSD
$0,9975 0.5% 0.2% 0.0% 0.1% $272,78 $70.863,20 $70.863,20 1.0 autonomous secure dollar (USSD) 7d chart
6074 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.2% 0.3% 0.1% 0.2% $425,43 $61.779,97 $61.779,97 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6131 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.0% $2,26 $59.208,57 $59.208,57 1.0 aesyx dollar (AXD) 7d chart
6218 HEXDC
HEX Dollar Coin
HEXDC
$1,23 0.5% 1.5% 7.5% 11.2% $1.222,16 $54.361,82 $54.361,82 1.0 hex dollar coin (HEXDC) 7d chart
6670 BUD
BOOKUSD
BUD
$0,9618 0.0% 1.5% 1.2% 1.2% $163,43 $38.028,05 $38.028,05 1.0 bookusd (BUD) 7d chart
7192 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.6% 0.1% $3,55 $25.991,64 $25.991,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18.176,85 $18.176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9101 USDJ
JUST Stablecoin
USDJ
$0,002424 32.0% 32.1% 21.0% 17.7% $4.029,76 $1.402,24 $1.402,24 1.0 just stablecoin (USDJ) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
9170 KEI
KEI Stablecoin
KEI
$0,0007713 1.8% 4.3% 70.5% 73.0% $89,55 $16,60 $16,60 1.0 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9818 0.0% 0.5% 1.0% 1.1% $96,11 - $152.780.142 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1090 0.6% 4.4% 47.0% 68.2% $3.699,62 - $109.008.920.228 shen (SHEN) 7d chart
Menampilkan 1 hingga 83 dari 83 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.