Koin: 18.495
Bursa: 1.494
Kapitalisasi Pasar: $2,455T 7.5%
Volume 24j: $111,697B
Gas: 0.097 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar

Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,33 Miliar, perubahan sebesar 0.3% dalam 24 jam terakhir.
Sorotan
Statistik
$4.326.552.846
Kap Pasar 0.3%
$362.929.862
Volume Perdagangan 24J
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
21 DAI
Dai
DAI
Beli
$1,00000 0.0% 0.0% 0.0% 0.0% $185.703.862 $4.563.733.655 $4.563.733.655 1.0 dai (DAI) 7d chart
51 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $63.839.934 $1.534.249.595 $1.534.379.494 0.9999153412527391 usdd (USDD) 7d chart
55 USDF
Falcon USD
USDF
$0,9978 0.0% 0.0% 0.0% 0.1% $847.518 $1.340.251.734 $1.340.251.734 1.0 falcon usd (USDF) 7d chart
86 GHO
GHO
GHO
Beli
$0,9986 0.0% 0.0% 0.0% 0.0% $10.350.139 $698.055.898 $698.055.898 1.0 gho (GHO) 7d chart
150 CRVUSD
crvUSD
CRVUSD
$0,9997 0.1% 0.0% 0.1% 0.1% $83.401.392 $216.671.816 $216.458.047 1.0009875809462445 crvusd (CRVUSD) 7d chart
303 LISUSD
Lista USD
LISUSD
$0,9980 0.0% 0.0% 0.0% 0.0% $15.918,72 $75.013.226 $75.015.393 0.9999711226645529 lista usd (LISUSD) 7d chart
306 FEUSD
Felix feUSD
FEUSD
$0,9692 2.7% 0.2% 0.4% 0.2% $3.324,80 $74.758.692 $8.870.980.843 0.008427331060949837 felix feusd (FEUSD) 7d chart
342 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $7.470.054 $65.989.102 $65.989.102 1.0 f(x) protocol fxusd (FXUSD) 7d chart
406 DOLA
DOLA
DOLA
Beli
$0,9976 0.1% 0.0% 0.1% 0.2% $856.034 $53.128.875 $102.620.766 0.51772050703262 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.0% 0.2% 0.0% 0.1% $20.095,73 $52.475.141 $52.475.141 1.0 yuzu usd (YZUSD) 7d chart
483 ZCHF
Frankencoin
ZCHF
$1,25 0.1% 1.6% 1.7% 1.3% $771.447 $42.829.542 $42.829.542 1.0 frankencoin (ZCHF) 7d chart
559 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $3.778,97 $34.899.775 $34.899.775 1.0 aegis yusd (YUSD) 7d chart
635 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.2% 0.2% $2.861.319 $29.412.018 $29.412.018 0.9999999999999998 bold (BOLD) 7d chart
677 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.6% 0.7% 0.6% $1.476.751 $26.965.984 $26.965.984 0.9999999999999999 liquity usd (LUSD) 7d chart
741 EUSD
Electronic USD
EUSD
$0,9984 0.1% 0.2% 0.1% 0.3% $243.552 $22.507.412 $22.507.412 0.9999999999999997 electronic usd (EUSD) 7d chart
828 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 2.3% 2.1% $286,73 $19.065.617 $19.065.617 0.9999999999999996 nxusd (NXUSD) 7d chart
993 HYUSD
Hylo USD
HYUSD
$0,9991 0.1% 0.0% 0.2% 0.1% $4.212.833 $13.369.586 $13.369.586 1.0 hylo usd (HYUSD) 7d chart
1054 USDB
USDB
USDB
$0,9982 0.4% 0.1% 0.6% 0.5% $97.950,41 $11.954.139 $11.954.139 0.9999999999999993 usdb (USDB) 7d chart
1058 YUSD
YUSD Stablecoin
YUSD
$0,9964 0.0% 0.1% 0.0% 0.1% $16,11 $11.804.953 $11.804.953 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1059 FUSD
Freedom Dollar
FUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $228.092 $11.795.312 $11.795.312 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1185 IUSD
Indigo Protocol iUSD
IUSD
$0,9841 0.5% 0.7% 0.6% 2.2% $15.827,73 $9.371.095 $9.371.095 1.0 indigo protocol iusd (IUSD) 7d chart
1437 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.1% 0.0% 0.0% $112.002 $6.195.292 $6.195.292 1.0 origin dollar (OUSD) 7d chart
1452 CDXUSD
Cod3x USD
CDXUSD
$0,9948 0.0% 1.1% 1.1% 0.7% $603,73 $6.118.076 $6.118.076 1.0 cod3x usd (CDXUSD) 7d chart
1618 NECT
Nectar
NECT
$0,9959 0.1% 0.9% 1.6% 0.1% $40.475,11 $4.697.156 $4.697.156 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05781 0.8% 8.2% 3.1% 51.4% $915,80 $3.733.457 $3.733.457 0.9999999999999999 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1876 USDXL
Last USD
USDXL
$0,9692 2.6% 0.0% 0.3% 2.0% $5.404,27 $3.212.465 $88.350.917.864 3.636029361212364e-05 last usd (USDXL) 7d chart
1869 CDP
Enosys Loans CDP
CDP
$1,00 0.0% 0.3% 0.1% 0.3% $229.927 $3.164.249 $3.164.249 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1863 DOC
Dollar On Chain
DOC
$0,9945 1.0% 1.5% 0.1% 1.6% $59.829,17 $3.154.619 $3.154.619 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05212 0.2% 5.1% 5.1% 56.2% $1,72 $2.898.642 $9.115.681 0.31798417220545366 magic internet money (ethereum) (MIM) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2162 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.7% $1.861,20 $2.116.027 $2.116.027 1.0 hermetica usdh (USDH) 7d chart
2184 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.0% 0.0% 0.0% $4.025,73 $2.043.045 $2.043.045 0.9999999999999999 parallel usdp (USDP) 7d chart
2288 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.3% 1.0% $4.665,10 $1.790.953 $1.790.953 0.9999999999999999 web 3 dollar (USD3) 7d chart
2287 DLLR
Sovryn Dollar
DLLR
$0,9818 0.6% 0.4% 0.7% 0.3% $5.265,27 $1.776.792 $1.776.792 1.0 sovryn dollar (DLLR) 7d chart
2306 VAI
Vai
VAI
$0,9981 0.0% 0.0% 0.1% 0.3% $19.661,13 $1.763.593 $2.478.022 0.711693769386832 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.9% 1.4% 2.5% $8.259,31 $1.646.957 $1.646.957 1.0 eura (EURA) 7d chart
2485 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.1% 0.2% 0.2% 1.3% $591,25 $1.416.462 $1.416.462 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2507 IST
Inter Stable Token
IST
$0,9903 0.4% 1.0% 0.9% 0.2% $201,48 $1.391.999 - inter stable token (IST) 7d chart
2551 RAI
Rai Reflex Index
RAI
$2,46 0.4% 30.1% 24.1% 29.1% $6.769,48 $1.303.448 $1.303.677 0.9998242169267519 rai reflex index (RAI) 7d chart
2558 USDL
Liquid Loans USDL
USDL
$0,9978 1.0% 2.0% 2.2% 0.4% $129.249 $1.288.265 $1.288.265 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05693 0.0% 5.9% 5.2% 51.6% $22,48 $1.021.033 $1.021.033 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Beli
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871.869 $871.869 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.2% 0.2% 0.2% 0.0% $125,67 $656.423 $656.423 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9995 0.0% 0.0% 0.3% 0.7% $6.019,62 $652.184 $652.184 1.0 osmosis allusdt (USDT) 7d chart
3097 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $618.080 $618.080 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 1.5% 0.1% 2.9% 2.4% $19.341,47 $517.622 $517.622 1.0 pxdc (PXDC) 7d chart
3618 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.0% 0.1% $10.623,90 $412.453 $679.217 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9975 0.2% 0.4% 0.2% 0.1% $371,66 $407.172 $407.172 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05758 0.1% 7.8% 2.9% 51.1% $1.880,99 $378.068 $378.068 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
4176 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.6% 0.6% 0.4% $3.107,59 $245.725 $245.725 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.1% 0.1% $1.993,54 $238.828 $238.828 1.0 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4492 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $103.264 $186.202 $186.202 1.0 diversified usd (DFIUSD) 7d chart
4657 GRAI
Grai
GRAI
$0,6444 0.0% 11.4% 9.4% 10.7% $192,69 $164.865 $164.865 0.9999999999999998 grai (GRAI) 7d chart
4963 BYUSD
BYUSD
BYUSD
$0,9946 0.2% 0.6% 0.1% 0.6% $82,70 $129.518 $129.518 1.0 byusd (BYUSD) 7d chart
4656 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $529,69 $126.362 $126.362 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04452 0.0% 12.7% 13.5% 58.0% $228,87 $78.955,49 $78.955,49 1.0 magic internet money (fantom) (MIM) 7d chart
5715 USSD
Autonomous Secure Dollar
USSD
$1,00 0.6% 0.3% 0.8% 0.8% $111,54 $71.528,94 $71.528,94 1.0 autonomous secure dollar (USSD) 7d chart
5870 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $5,27 $62.104,61 $62.104,61 1.0 high yield usd (base) (HYUSD) 7d chart
5919 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.2% 0.1% $119,99 $59.467,53 $59.467,53 1.0 aesyx dollar (AXD) 7d chart
6031 HEXDC
HEX Dollar Coin
HEXDC
$1,25 3.4% 8.4% 17.3% 16.9% $5.528,79 $54.469,10 $54.469,10 1.0 hex dollar coin (HEXDC) 7d chart
6450 BUD
BOOKUSD
BUD
$0,9701 0.4% 0.8% 1.3% 7.3% $693,05 $38.987,94 $38.987,94 1.0 bookusd (BUD) 7d chart
6790 USDJ
JUST Stablecoin
USDJ
$0,05226 0.0% 0.8% 2.0% 15.8% $786,84 $30.275,34 $30.275,34 1.0 just stablecoin (USDJ) 7d chart
6964 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.0% 0.3% 1.0% 0.4% $35,86 $25.980,15 $25.980,15 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23.029,12 $23.029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7702 KEI
KEI Stablecoin
KEI
$0,7793 2.2% 14.0% 16.0% 8.7% $148,84 $13.659,65 $13.659,65 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8924 USDU
Uncap USD
USDU
$0,9997 0.0% 0.0% 0.2% 0.1% $2,42 $914,80 $914,80 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9934 0.1% 0.0% 0.0% 0.1% $1.664,12 - $154.562.389 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,08234 0.5% 11.7% 9.4% 17.3% $3.891,94 - $82.344.845.098 shen (SHEN) 7d chart
Menampilkan 1 hingga 83 dari 83 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.