Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,34 Miliar, perubahan sebesar 0.4% dalam 24 jam terakhir.
Sorotan
$4.340.429.142
Kap Pasar
0.4%
$372.950.372
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309.456.689 | $4.570.862.421 | $4.570.862.421 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.429.796 | $1.537.266.397 | $1.537.529.484 | 0.9998288901722401 |
|
||
| 58 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $693.001 | $1.337.681.822 | $1.337.681.822 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Beli
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.863.138 | $698.117.371 | $698.117.371 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $32.563.480 | $225.917.100 | $226.545.592 | 0.9972257577292086 |
|
||
| 310 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $84.858,93 | $75.046.665 | $75.046.665 | 1.0 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $129.282 | $74.835.150 | $8.880.008.275 | 0.008427373914971564 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.5% | 0.6% | 0.5% | 0.5% | $1.307.103 | $66.037.198 | $66.037.198 | 1.0 |
|
||
| 409 |
DOLA
DOLA
|
Beli
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $1.078.989 | $54.182.101 | $102.642.500 | 0.5278719952071073 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $288.303 | $52.130.190 | $52.130.190 | 0.9999999999999999 |
|
|||
| 495 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.2% | 1.8% | 1.4% | $485.135 | $42.783.674 | $42.783.674 | 1.0 |
|
||
| 571 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4.361,71 | $34.918.955 | $34.918.955 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.090.185 | $30.598.765 | $30.598.765 | 0.9999999999999999 |
|
||
| 684 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.8% | 0.4% | $259.614 | $27.005.141 | $27.005.141 | 0.9999999999999998 |
|
||
| 747 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $416.058 | $22.516.791 | $22.516.791 | 0.9999999999999999 |
|
||
| 839 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 2.4% | 2.2% | $78,99 | $19.074.351 | $19.074.351 | 0.9999999999999996 |
|
||
| 1000 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $831.723 | $13.524.472 | $13.524.472 | 1.0 |
|
||
| 1066 |
USDB
USDB
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.2% | $24.912,34 | $12.001.407 | $12.001.407 | 0.9999999999999996 |
|
||
| 1068 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $241.122 | $11.896.696 | $11.896.696 | 1.0 |
|
||
| 1070 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $16,90 | $11.806.413 | $11.806.413 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1197 |
Indigo Protocol iUSD
IUSD
|
$0,9962 | 0.7% | 1.0% | 1.3% | 1.4% | $23.761,53 | $9.485.846 | $9.485.846 | 1.0 |
|
||
| 1454 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $84.157,06 | $6.196.216 | $6.196.216 | 1.0 |
|
||
| 1455 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.0% | $224,01 | $6.180.018 | $6.180.018 | 1.0 |
|
||
| 1628 |
Nectar
NECT
|
$1,00 | 1.4% | 1.0% | 0.6% | 1.3% | $21.338,16 | $4.723.943 | $4.723.943 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05925 | 0.1% | 1.8% | 18.8% | 49.9% | $929,25 | $3.892.776 | $3.892.776 | 0.9999999999999999 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1838 |
Enosys Loans CDP
CDP
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.2% | $588.998 | $3.414.844 | $3.414.844 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05925 | 0.1% | 15.1% | 9.1% | 49.5% | $20,51 | $3.352.643 | $10.542.771 | 0.31800395143558224 |
|
|||
| 1876 |
Dollar On Chain
DOC
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.3% | $58.899,84 | $3.208.845 | $3.208.845 | 1.0 |
|
||
| 1880 |
Last USD
USDXL
|
$0,9999 | 1.2% | 0.1% | 0.3% | 1.3% | $4.883,16 | $3.189.986 | $87.732.675.404 | 3.6360293615411245e-05 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2166 |
Hermetica USDh
USDH
|
$1,08 | 7.7% | 0.1% | 0.0% | 0.1% | $21.998,37 | $2.164.641 | $2.164.641 | 1.0 |
|
||
| 2210 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.375,89 | $2.048.843 | $2.048.843 | 1.0 |
|
||
| 2304 |
Sovryn Dollar
DLLR
|
$1,01 | 0.1% | 1.4% | 1.5% | 6.8% | $3.001,63 | $1.827.971 | $1.827.971 | 0.9999999999999999 |
|
||
| 2329 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.1% | $24.990,16 | $1.782.145 | $1.782.145 | 1.0 |
|
||
| 2342 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9.122,75 | $1.760.323 | $2.479.040 | 0.7100824672782531 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.0% | 1.3% | 2.4% | $12.825,22 | $1.649.139 | $1.649.139 | 0.9999999999999993 |
|
|||
| 2502 |
Rai Reflex Index
RAI
|
$2,71 | 0.3% | 4.1% | 11.8% | 23.7% | $7.728,65 | $1.433.125 | $1.433.125 | 1.0 |
|
||
| 2509 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 1.2% | 0.4% | 0.2% | $854,68 | $1.421.292 | $1.421.292 | 1.0 |
|
||
| 2517 |
Inter Stable Token
IST
|
$1,00 | 1.9% | 3.1% | 3.0% | 2.8% | $1.442,29 | $1.405.660 | - |
|
|||
| 2569 |
Liquid Loans USDL
USDL
|
$1,02 | 1.2% | 0.7% | 1.2% | 1.1% | $32.602,92 | $1.316.644 | $1.316.644 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05925 | 0.1% | 5.3% | 17.0% | 49.0% | $11,61 | $1.081.169 | $1.081.169 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Beli
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.6% | $165,00 | $660.575 | $660.575 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $20.909,87 | $652.295 | $652.295 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.9% | 2.0% | 0.4% | 0.7% | $6.574,15 | $527.253 | $527.253 | 0.9999999999999998 |
|
|||
| 3443 |
eUSD
EUSD
|
$0,8585 | 0.0% | 16.3% | 16.1% | 12.5% | $1.252,73 | $518.155 | $518.155 | 1.0 |
|
||
| 3696 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $369,26 | $412.553 | $679.383 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9984 | 0.0% | 0.0% | 0.5% | 0.3% | $118,97 | $406.542 | $406.542 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05925 | 0.1% | 2.9% | 19.7% | 49.5% | $3.603,43 | $397.794 | $397.794 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4263 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 1.4% | 0.1% | 0.2% | $1.073,30 | $245.628 | $245.628 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $620,03 | $238.867 | $238.867 | 1.0 |
|
|||
| 4293 |
Diversified USD
DFIUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $98.461,29 | $237.953 | $237.953 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4795 |
Grai
GRAI
|
$0,6302 | 0.3% | 5.8% | 7.6% | 7.3% | $27,70 | $161.211 | $161.211 | 0.9999999999999998 |
|
||
| 5057 |
BYUSD
BYUSD
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.0% | $12.961,08 | $130.943 | $130.943 | 1.0 |
|
||
| 5120 |
Argon
ARGN
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.5% | $1.999,41 | $125.610 | $125.610 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04870 | 0.1% | 9.1% | 8.5% | 54.2% | $2.451,56 | $84.669,48 | $84.669,48 | 0.9999999999999997 |
|
|||
| 5873 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.3% | $25,60 | $70.641,57 | $70.641,57 | 1.0 |
|
||
| 6046 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $21,38 | $62.068,31 | $62.068,31 | 1.0 |
|
||
| 6089 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $217,43 | $59.278,27 | $59.278,27 | 1.0 |
|
||
| 6187 |
HEX Dollar Coin
HEXDC
|
$1,29 | 1.5% | 2.6% | 16.7% | 12.6% | $2.678,46 | $55.763,65 | $55.763,65 | 1.0 |
|
||
| 6664 |
BOOKUSD
BUD
|
$0,9636 | 0.5% | 0.5% | 1.6% | 7.0% | $699,48 | $38.126,72 | $38.126,72 | 1.0 |
|
||
| 7159 |
JUST Stablecoin
USDJ
|
$0,04630 | 0.0% | 11.4% | 22.8% | 6.0% | $1.980,38 | $26.817,34 | $26.817,34 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35,85 | $25.975,23 | $25.975,23 | 0.9999999999999996 |
|
||
| 7356 |
ebUSD Stablecoin
EBUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 1.1% | $7,19 | $23.019,87 | $23.019,87 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8263 |
KEI Stablecoin
KEI
|
$0,6155 | 1.8% | 24.6% | 13.6% | 23.0% | $1.029,40 | $10.392,06 | $10.392,06 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9340 |
Uncap USD
USDU
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3,11 | $914,97 | $914,97 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $1.684,99 | - | $154.851.850 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,09455 | 6.0% | 11.5% | 24.1% | 35.5% | $5.845,54 | - | $94.549.965.305 |
|
||||
Menampilkan 1 hingga 83 dari 83 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, USDD, Falcon USD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
