Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,41 Miliar, perubahan sebesar 0.7% dalam 24 jam terakhir.
Sorotan
$4.407.926.297
Kap Pasar
0.7%
$182.077.946
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.039.639 | $4.578.773.915 | $4.578.773.915 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.014.177 | $1.577.384.262 | $1.577.488.861 | 0.9999336927552193 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $5.186,03 | $1.419.605.359 | $1.419.605.359 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
Beli
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $801.905 | $697.547.887 | $697.547.887 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.222.926 | $213.617.743 | $213.617.743 | 0.9999999999999999 |
|
||
| 312 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $6.173,05 | $74.942.625 | $74.942.625 | 1.0 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.1% | $47.427,41 | $74.873.407 | $8.884.673.662 | 0.008427254632946102 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $775.889 | $64.425.609 | $64.425.609 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.805,11 | $49.948.875 | $49.948.875 | 1.0 |
|
|||
| 429 |
DOLA
DOLA
|
Beli
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.2% | $297.932 | $49.634.971 | $100.528.171 | 0.4937419083847687 |
|
|
| 490 |
Frankencoin
ZCHF
|
$1,24 | 0.4% | 0.1% | 0.2% | 0.0% | $504.519 | $42.290.382 | $42.290.382 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $784,68 | $35.936.876 | $35.936.876 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $328.909 | $30.237.945 | $30.237.945 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $16.674,82 | $27.795.259 | $27.795.259 | 0.9999999999999999 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.3% | $1.187.027 | $23.260.793 | $23.260.793 | 0.9999999999999999 |
|
||
| 834 |
NXUSD
NXUSD
|
$0,9819 | 0.0% | 0.0% | 0.0% | 1.1% | $1,02 | $18.621.636 | $18.621.636 | 0.9999999999999996 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $130.074 | $13.390.685 | $13.390.685 | 1.0 |
|
||
USDB
USDB
|
$0,9974 | 0.3% | 0.4% | 1.0% | 0.9% | $3.368,55 | $11.970.360 | $11.970.360 | 1.0 |
|
|||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $0,01145 | $11.795.846 | $11.795.846 | 0.9999999999999999 |
|
||
| 1059 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $228.362 | $11.593.763 | $11.593.763 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9997 | 0.2% | 0.1% | 0.5% | 0.2% | $17.910,94 | $9.524.404 | $9.524.404 | 1.0 |
|
|||
| 1416 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 0.3% | 1.0% | 0.5% | $5.616,89 | $6.117.472 | $6.117.472 | 1.0 |
|
||
| 1448 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $87.239,69 | $5.722.818 | $5.722.818 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09296 | 3.4% | 48.7% | 38.4% | 41.3% | $59,69 | $5.169.924 | $16.259.789 | 0.3179576238397062 |
|
|||
| 1567 |
Nectar
NECT
|
$0,9826 | 0.1% | 0.2% | 0.8% | 1.3% | $1.166,67 | $4.636.013 | $4.636.013 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06222 | 0.0% | 0.5% | 11.2% | 61.0% | $245,65 | $4.018.528 | $4.018.528 | 1.0 |
|
|||
| 1719 |
PHT Stablecoin
PHT
|
$0,01625 | 0.0% | 0.2% | 0.3% | 1.4% | $5.164,65 | $3.656.561 | $3.656.561 | 0.9999999999999999 |
|
||
| 1795 |
Last USD
USDXL
|
$0,9993 | 0.3% | 0.1% | 0.8% | 1.0% | $622,67 | $3.197.322 | $87.934.446.660 | 3.636029401222854e-05 |
|
||
| 1803 |
Enosys Loans CDP
CDP
|
$0,9941 | 0.2% | 0.3% | 0.4% | 0.3% | $26.360,14 | $3.105.447 | $3.105.447 | 0.9999999999999999 |
|
||
| 1812 |
Dollar On Chain
DOC
|
$1,00 | 2.3% | 0.2% | 0.6% | 0.7% | $5.479,08 | $3.042.819 | $3.042.819 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.6% | 0.7% | $126.539 | $2.749.341 | $2.749.341 | 0.9999999999999998 |
|
||
| 2047 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.2% | $2.995,58 | $2.127.919 | $2.127.919 | 1.0 |
|
||
| 2101 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $0,9074 | $1.974.307 | $1.974.307 | 0.9999999999999997 |
|
||
| 2170 |
Sovryn Dollar
DLLR
|
$0,9959 | 0.1% | 0.6% | 1.3% | 0.4% | $52,80 | $1.801.754 | $1.801.754 | 0.9999999999999998 |
|
||
| 2168 |
Vai
VAI
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $110,25 | $1.789.019 | $2.477.177 | 0.7222008047433123 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.1% | 0.1% | 1.0% | $7.387,00 | $1.665.640 | $1.665.640 | 0.9999999999999996 |
|
|||
| 2326 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 1.4% | 1.5% | 1.4% | $121,33 | $1.443.673 | $1.443.673 | 1.0 |
|
||
| 2338 |
Inter Stable Token
IST
|
$1,01 | 1.3% | 0.0% | 1.9% | 1.3% | $508,75 | $1.412.942 | - |
|
|||
| 2435 |
Rai Reflex Index
RAI
|
$2,30 | 0.2% | 13.1% | 8.1% | 13.7% | $3.396,03 | $1.235.151 | $1.235.151 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06141 | 0.2% | 0.2% | 12.9% | 62.5% | $9,18 | $1.101.252 | $1.101.252 | 0.9999999999999998 |
|
|||
| 2712 |
USX
USX
|
Beli
|
$1,01 | 1.0% | 0.5% | 0.7% | 0.7% | $2.207,55 | $874.451 | $874.451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9989 | 0.2% | 0.6% | 0.2% | 0.2% | $2.633,63 | $648.197 | $648.197 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3100 |
Virtue USD
VUSD
|
$0,9918 | 0.1% | 0.3% | 1.4% | 0.2% | $6.793,32 | $571.863 | $571.863 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 1.1% | 1.7% | 2.3% | 0.1% | $3.481,15 | $535.587 | $535.587 | 1.0 |
|
|||
Bread
BREAD
|
$1,05 | 0.0% | 3.5% | 5.8% | 5.0% | $2.530,22 | $432.752 | $432.752 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,06217 | 0.0% | 0.3% | 11.4% | 60.5% | $1.347,40 | $403.095 | $403.095 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 3851 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.5% | 0.3% | 0.7% | 1.1% | $39,00 | $247.017 | $247.017 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,51 | $238.732 | $238.732 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4118 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,75 | $186.162 | $186.162 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0,6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2,97 | $153.496 | $153.496 | 0.9999999999999997 |
|
||
| 4451 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3.464,07 | $140.498 | $140.498 | 0.9999999999999993 |
|
||
| 4473 |
BYUSD
BYUSD
|
$0,9975 | 0.1% | 0.2% | 0.0% | 0.9% | $58,27 | $137.663 | $137.663 | 1.0 |
|
||
| 4439 |
JUST Stablecoin
USDJ
|
$0,05235 | 40.6% | 2.1% | 8.8% | 3.9% | $243,05 | $131.126 | $131.126 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05383 | 0.4% | 0.4% | 8.8% | 62.0% | $884,12 | $92.216,94 | $92.216,94 | 1.0 |
|
|||
| 4985 |
Inverse USD
INVUSD
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.3% | $191,59 | $80.446,64 | $80.446,64 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1,74 | $70.766,59 | $70.766,59 | 1.0 |
|
||
| 5239 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $3.579,31 | $62.126,14 | $62.126,14 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0,9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2,74 | $59.005,94 | $59.005,94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,17 | 5.0% | 3.6% | 8.6% | 10.5% | $1.113,73 | $51.965,44 | $51.965,44 | 1.0 |
|
|||
| 5931 |
BOOKUSD
BUD
|
$0,9787 | 0.0% | 1.2% | 2.8% | 6.9% | $224,23 | $39.477,23 | $39.477,23 | 1.0 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1,42 | $26.214,12 | $26.214,12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0,9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2,83 | $22.607,68 | $22.607,68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6877 |
KEI Stablecoin
KEI
|
$0,7058 | 0.1% | 0.9% | 0.0% | 18.9% | $1,29 | $11.448,20 | $11.448,20 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7604 |
Uncap USD
USDU
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10,68 | $914,76 | $914,76 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08349 | 0.8% | 0.7% | 7.4% | 17.5% | $175,32 | - | $83.532.710.190 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9929 | 0.1% | 0.2% | 0.1% | 0.1% | $1.846,40 | - | $154.520.333 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 84 dari 84 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, USDD, Falcon USD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
