Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $9 Miliar, perubahan sebesar 0.3% dalam 24 jam terakhir.
Sorotan
$9.002.125.141
Kap Pasar
0.3%
$293.489.737
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.253.811 | $4.592.926.349 | $4.591.655.642 | 1.000276742632345 |
|
|
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $102.073.829 | $1.589.266.974 | $1.589.266.974 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.0% | $627.362 | $1.419.706.388 | $1.419.706.388 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
Beli
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.333.399 | $648.261.719 | $648.261.719 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $9.556.770 | $211.633.667 | $211.637.860 | 0.9999801907400928 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.4% | $32.939,92 | $75.211.572 | $8.924.892.173 | 0.008427168724903754 |
|
||
| 321 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $3.719,85 | $74.947.096 | $74.947.096 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.098.496 | $64.619.418 | $64.619.418 | 1.0 |
|
||
| 465 |
DOLA
DOLA
|
Beli
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $332.160 | $46.141.228 | $100.572.421 | 0.4587860955965781 |
|
|
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $245.589 | $45.123.398 | $45.123.398 | 1.0 |
|
|||
| 490 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 1.4% | 1.4% | 0.2% | $579.880 | $42.431.092 | $42.429.480 | 1.0000379802884387 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $79.194,08 | $35.930.842 | $35.930.842 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $351.124 | $30.244.998 | $30.244.998 | 0.9999999999999999 |
|
||
| 679 |
Liquity USD
LUSD
|
$0,9984 | 0.1% | 0.5% | 0.6% | 0.3% | $29.543,50 | $27.328.422 | $27.328.422 | 0.9999999999999998 |
|
||
| 744 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.3% | $557.057 | $22.694.830 | $22.683.730 | 1.0004893079621233 |
|
||
| 820 |
NXUSD
NXUSD
|
$0,9967 | 0.0% | 0.5% | 0.7% | 0.5% | $1,33 | $18.901.606 | $18.901.606 | 0.9999999999999996 |
|
||
| 1005 |
Hylo USD
HYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $203.644 | $13.194.638 | $13.194.638 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $6.951,10 | $12.051.107 | $12.023.119 | 1.0023278633541515 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.2% | $0,1651 | $11.798.103 | $11.798.103 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1073 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $293.532 | $11.392.479 | $11.392.479 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9989 | 0.3% | 1.0% | 0.8% | 0.5% | $5.094,16 | $9.511.888 | $9.511.888 | 1.0 |
|
|||
| 1440 |
Cod3x USD
CDXUSD
|
$0,9945 | 0.2% | 0.6% | 0.5% | 0.5% | $563,66 | $6.115.974 | $6.115.974 | 1.0 |
|
||
| 1447 |
Origin Dollar
OUSD
|
$0,9994 | 0.4% | 0.1% | 0.0% | 0.1% | $155.052 | $6.045.915 | $6.045.915 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,07520 | 0.4% | 1.6% | 34.4% | 40.3% | $133,71 | $4.856.383 | $4.856.333 | 1.000010306919579 |
|
|||
| 1587 |
Nectar
NECT
|
$0,9955 | 0.1% | 0.5% | 0.8% | 0.1% | $1.652,01 | $4.696.159 | $4.696.159 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07461 | 0.1% | 0.5% | 35.2% | 44.8% | $18,88 | $4.148.972 | $13.048.822 | 0.31795762383970616 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9,88 | $3.619.727 | $3.619.727 | 0.9999999999999999 |
|
||
| 1786 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.0% | 0.2% | $2.424.180 | $3.400.659 | $3.400.659 | 1.0 |
|
||
| 1820 |
Dollar On Chain
DOC
|
$1,02 | 0.4% | 0.8% | 0.6% | 0.4% | $1.424,36 | $3.203.551 | $3.203.551 | 0.9999999999999999 |
|
||
| 1828 |
Last USD
USDXL
|
$0,9837 | 0.6% | 0.2% | 0.5% | 0.9% | $1.743,41 | $3.147.579 | $86.566.385.895 | 3.636028877961713e-05 |
|
||
| 1880 |
Enosys Loans CDP
CDP
|
$0,9950 | 0.1% | 0.2% | 0.3% | 0.7% | $94.068,49 | $2.901.900 | $2.901.880 | 1.0000068832925817 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2094 |
Hermetica USDh
USDH
|
$0,9984 | 0.2% | 0.0% | 0.2% | 0.3% | $216,59 | $2.116.705 | $2.116.705 | 1.0 |
|
||
| 2157 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.325,14 | $1.975.359 | $1.975.359 | 0.9999999999999998 |
|
||
| 2211 |
Sovryn Dollar
DLLR
|
$1,02 | 1.1% | 4.2% | 6.8% | 0.2% | $5.195,34 | $1.848.931 | $1.848.931 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $96,98 | $1.831.734 | $2.477.114 | 0.7394628532984829 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.8% | 1.4% | 0.9% | $10.552,74 | $1.662.212 | $1.662.212 | 1.0 |
|
|||
| 2397 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.2% | 0.8% | 0.1% | 0.0% | $621,76 | $1.429.524 | $1.429.524 | 1.0 |
|
||
| 2418 |
Inter Stable Token
IST
|
$0,9861 | 0.2% | 1.2% | 0.3% | 0.4% | $37,80 | $1.386.032 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27,01 | $1.311.674 | $1.311.674 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2546 |
Rai Reflex Index
RAI
|
$2,19 | 0.2% | 1.8% | 3.8% | 18.8% | $25.628,19 | $1.179.320 | $1.179.320 | 1.0 |
|
||
| 2841 |
USX
USX
|
Beli
|
$0,9778 | 0.2% | 0.2% | 1.4% | 3.4% | $3,31 | $849.733 | $849.733 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,18 | 0.0% | 2.9% | 12.5% | 17.8% | $877,56 | $755.523 | $755.523 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 3.2% | 0.2% | 0.9% | $58,80 | $626.578 | $626.578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0,9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8,66 | $593.416 | $593.416 | 1.0 |
|
||
| 3228 |
Virtue USD
VUSD
|
$0,9949 | 0.2% | 0.1% | 0.9% | 0.1% | $2.372,57 | $546.651 | $546.651 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,07417 | 0.0% | 1.3% | 35.2% | 40.9% | $155,62 | $473.063 | $473.063 | 1.0 |
|
|||
PXDC
PXDC
|
$0,8463 | 0.1% | 19.1% | 14.7% | 12.5% | $20.093,34 | $449.724 | $449.724 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.7% | $172,08 | $416.521 | $416.521 | 1.0 |
|
|||
| 3513 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.9% | $47.152,08 | $412.287 | $678.962 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4026 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.6% | 0.7% | 0.5% | $172,92 | $245.315 | $245.315 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $767,13 | $238.507 | $238.507 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4293 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.607,00 | $186.201 | $186.201 | 1.0 |
|
||
| 4371 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.9% | $892,48 | $172.975 | $172.975 | 1.0 |
|
||
| 4392 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.5% | 0.0% | $83,61 | $170.792 | $170.792 | 0.9999999999999997 |
|
||
| 4485 |
Grai
GRAI
|
$0,5817 | 0.0% | 4.7% | 1.2% | 13.7% | $1,97 | $148.801 | $148.801 | 0.9999999999999998 |
|
||
| 4556 |
JUST Stablecoin
USDJ
|
$0,05839 | 88.5% | 47.1% | 18.0% | 7.0% | $1.371,35 | $146.073 | $146.062 | 1.0000772121144574 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,06362 | 0.5% | 0.8% | 37.2% | 45.3% | $357,43 | $107.888 | $107.930 | 0.9996076613018674 |
|
|||
| 5117 |
Inverse USD
INVUSD
|
$0,9910 | 0.0% | 0.2% | 0.3% | 0.4% | $586,50 | $89.141,92 | $89.141,92 | 1.0 |
|
||
| 5360 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $3,63 | $70.717,86 | $70.717,86 | 1.0 |
|
||
| 5460 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.5% | $2,05 | $64.135,06 | $64.135,06 | 0.9999999999999999 |
|
||
| 5526 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $136,30 | $59.728,05 | $59.728,05 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,11 | 0.7% | 1.4% | 1.0% | 11.0% | $662,89 | $51.071,29 | $51.071,29 | 1.0 |
|
|||
| 5901 |
BOOKUSD
BUD
|
$0,9715 | 0.0% | 2.2% | 2.4% | 1.5% | $982,01 | $41.258,35 | $41.258,35 | 1.0 |
|
||
| 6369 |
Mento Philippine Peso
PHPM
|
$0,01624 | 0.0% | 0.1% | 0.2% | 0.5% | $2,56 | $26.027,90 | $26.027,90 | 1.0 |
|
||
| 6476 |
ebUSD Stablecoin
EBUSD
|
$0,9246 | 0.0% | 0.9% | 6.3% | 6.7% | $16,20 | $23.430,97 | $23.430,97 | 0.9999999999999997 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07550 | 0.3% | 96.1% | 98.1% | 96.5% | $4,52 | $16.482,30 | $16.482,30 | 0.9999999999999998 |
|
|||
| 7037 |
KEI Stablecoin
KEI
|
$0,7357 | 0.0% | 1.1% | 6.3% | 21.5% | $37,93 | $11.933,54 | $11.933,54 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,02 | $7.081,11 | $7.081,11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.5% | $0,9253 | $3.289,47 | $3.289,47 | 0.9999999999999999 |
|
||
| 8161 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.2% | $1,30 | $915,61 | $915,61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,06712 | 0.3% | 8.6% | 0.9% | 20.2% | $1.267,01 | - | $67.124.195.588 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.1% | 0.0% | 0.1% | 0.0% | $655,73 | - | $155.004.531 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 84 dari 84 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, USDD, Falcon USD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
