Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $8,49 Miliar, perubahan sebesar -0.4% dalam 24 jam terakhir.
Sorotan
$8.478.805.768
Kap Pasar
0.4%
$253.818.074
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Beli
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199.338.703 | $4.198.132.978 | $4.202.868.912 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.2% | 0.1% | 0.3% | $878.331 | $1.460.915.567 | $1.460.915.567 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $10.613.785 | $1.319.790.263 | $1.319.112.595 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Beli
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $1.333.464 | $598.570.118 | $598.570.118 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $33.428.092 | $185.804.817 | $176.945.285 | 1.05 |
|
||
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9990 | 0.3% | 0.5% | 0.4% | 0.3% | $3.057,71 | $159.046.693 | $159.046.693 | 1.0 |
|
||
| 332 |
Lista USD
LISUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $35.914,21 | $75.147.375 | $75.147.375 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.2% | $133.206 | $74.854.610 | $8.883.411.605 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9727 | 0.2% | 1.3% | 1.9% | 2.5% | $55.589,65 | $63.291.349 | $63.291.349 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9406 | 1.8% | 4.4% | 5.2% | 5.9% | $727.997 | $52.308.614 | $164.514.421 | 0.32 |
|
|||
| 450 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.4% | $2.965.624 | $51.082.565 | $51.082.568 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
Beli
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.2% | $468.445 | $50.575.471 | $90.026.304 | 0.56 |
|
|
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $129.560 | $39.583.809 | $39.583.809 | 1.0 |
|
|||
| 526 |
Frankencoin
ZCHF
|
$1,26 | 0.2% | 0.4% | 0.9% | 1.6% | $281.919 | $38.894.665 | $38.894.665 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $64.761,24 | $35.999.605 | $35.999.605 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $567.899 | $30.968.347 | $30.972.666 | 1.0 |
|
||
| 664 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $89.490,28 | $28.074.924 | $28.074.924 | 1.0 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.0% | 0.4% | 0.1% | $661.016 | $22.966.325 | $22.966.325 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.5% | 1.9% | 0.0% | $541,99 | $19.182.782 | $19.182.782 | 1.0 |
|
||
| 897 |
Synthetix sUSD
SUSD
|
$0,5153 | 0.8% | 2.3% | 13.6% | 14.8% | $14.028,17 | $17.026.354 | $17.025.689 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9404 | 3.0% | 4.4% | 5.0% | 5.7% | $729,07 | $16.852.873 | $16.853.541 | 1.0 |
|
|||
USDB
USDB
|
$0,9870 | 0.5% | 0.7% | 0.5% | 0.5% | $76.089,49 | $14.223.465 | $14.223.465 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$36,70 | 3602.5% | 3665.0% | 3768.1% | 3626.2% | $1.950,02 | $13.460.227 | $13.460.227 | 1.0 |
|
|||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $2,00 | $11.799.434 | $11.799.434 | 1.0 |
|
||
| 1090 |
Youves uUSD
UUSD
|
$0,9807 | 1.0% | 0.8% | 5.4% | 4.9% | $78,86 | $11.314.202 | $11.314.202 | 1.0 |
|
||
| 1108 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $228.384 | $10.998.591 | $10.994.543 | 1.0 |
|
||
| 1146 |
Freedom Dollar
FUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $320.359 | $10.203.573 | $10.203.573 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.7% | 0.3% | 0.1% | 0.4% | $22.545,63 | $9.601.248 | $9.601.248 | 1.0 |
|
|||
| 1196 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $17.276,24 | $9.277.922 | $9.277.922 | 1.0 |
|
||
| 1396 |
Origin Dollar
OUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $574.898 | $6.473.895 | $6.473.895 | 1.0 |
|
||
| 1425 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 0.8% | 1.7% | 4.1% | $46,78 | $6.172.472 | $6.172.472 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9437 | 2.3% | 4.3% | 5.3% | 5.7% | $30.597,17 | $5.111.767 | $5.119.299 | 1.0 |
|
|||
| 1591 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.3% | $22,44 | $4.905.121 | $4.905.121 | 1.0 |
|
||
| 1655 |
Nectar
NECT
|
$0,9515 | 0.0% | 0.3% | 3.1% | 3.9% | $24.451,78 | $4.488.532 | $4.488.532 | 1.0 |
|
||
| 1716 |
Dollar On Chain
DOC
|
$0,9985 | 0.0% | 0.2% | 0.3% | 0.1% | $12.468,83 | $4.034.036 | $4.034.036 | 1.0 |
|
||
| 1792 |
PHT Stablecoin
PHT
|
$0,01619 | 0.0% | 0.5% | 0.9% | 0.1% | $396,78 | $3.644.042 | $3.644.042 | 1.0 |
|
||
| 1836 |
Sovryn Dollar
DLLR
|
$0,9800 | 0.0% | 1.4% | 2.9% | 1.2% | $1.235,53 | $3.381.517 | $3.381.517 | 1.0 |
|
||
| 1859 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.076,08 | $3.276.829 | $3.276.829 | 1.0 |
|
||
| 1874 |
Last USD
USDXL
|
$0,9953 | 0.5% | 0.6% | 1.9% | 0.7% | $45.980,36 | $3.184.743 | $87.588.715.330 | 0.0 |
|
||
| 1925 |
Enosys Loans CDP
CDP
|
$0,9859 | 0.2% | 0.3% | 0.5% | 0.5% | $408.552 | $2.997.340 | $2.997.340 | 1.0 |
|
||
| 1966 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $884,52 | $2.844.665 | $2.844.665 | 1.0 |
|
||
| 2102 |
Vai
VAI
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $16.427,04 | $2.408.304 | $2.408.304 | 1.0 |
|
||
| 2356 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.5% | 1.0% | $1.147,57 | $1.711.488 | $1.711.488 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.6% | 0.0% | 0.1% | 1.5% | $10.026,56 | $1.672.597 | $1.673.096 | 1.0 |
|
|||
| 2530 |
Inter Stable Token
IST
|
$0,9988 | 0.3% | 0.4% | 0.4% | 0.4% | $3.396,81 | $1.403.916 | $1.403.916 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6808 | 0.0% | 1.3% | 5.1% | 32.6% | $842,48 | $1.063.893 | $1.063.893 | 1.0 |
|
|||
| 2813 |
Rai Reflex Index
RAI
|
$1,88 | 0.1% | 1.0% | 17.8% | 39.3% | $440,44 | $1.037.265 | $1.037.265 | 1.0 |
|
||
| 3012 |
Virtue USD
VUSD
|
$0,9998 | 0.7% | 0.8% | 1.7% | 0.1% | $25.333,69 | $862.112 | $862.112 | 1.0 |
|
||
| 3031 |
USX
USX
|
Beli
|
$0,9749 | - | - | - | - | $468,70 | $844.866 | $844.866 | 1.0 |
|
|
| 3122 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.3% | 1.4% | 0.3% | 0.1% | $10.708,08 | $710.691 | $710.691 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9950 | 0.3% | 0.7% | 1.7% | 0.0% | $9.773,20 | $696.385 | $696.385 | 1.0 |
|
|||
| 3273 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $29.938,36 | $647.145 | $647.145 | 1.0 |
|
|||
| 3722 |
ROME Stablecoin
ROME
|
$1,03 | - | 0.8% | 8.8% | 1.1% | $32,15 | $426.870 | $426.870 | 1.0 |
|
||
| 3756 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $36,58 | $414.072 | $414.072 | 1.0 |
|
||
Bread
BREAD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $22,77 | $406.543 | $406.543 | 1.0 |
|
|||
| 3879 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4088 |
BYUSD
BYUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.3% | $281,58 | $310.021 | $310.021 | 1.0 |
|
||
| 4376 |
Prisma mkUSD
MKUSD
|
$0,9992 | 0.1% | 0.1% | 0.4% | 0.0% | $1.330,60 | $245.027 | $245.027 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9933 | 0.3% | 0.5% | 0.1% | 0.7% | $15.630,46 | $236.999 | $236.999 | 1.0 |
|
|||
| 4502 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4648 |
Grai
GRAI
|
$0,7574 | 0.1% | 2.8% | 1.8% | 15.1% | $27,96 | $198.631 | $198.631 | 1.0 |
|
||
| 4734 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.377,72 | $186.141 | $186.141 | 1.0 |
|
||
| 5485 |
JUST Stablecoin
USDJ
|
$0,04425 | 0.0% | 13.9% | 12.4% | 22.5% | $219,15 | $111.067 | $111.067 | 1.0 |
|
||
| 5647 |
Mento Philippine Peso
PHPM
|
$0,01640 | 0.0% | 0.7% | 1.0% | 0.8% | $10.594,24 | $99.737,72 | $99.737,72 | 1.0 |
|
||
| 5985 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
| 6184 |
Autonomous Secure Dollar
USSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $5,80 | $70.732,19 | $70.732,19 | 1.0 |
|
||
| 6258 |
High Yield USD (Base)
HYUSD
|
$1,17 | 0.0% | 0.0% | 3.1% | 3.0% | $5,20 | $68.088,37 | $68.088,37 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.0% | 0.2% | 0.9% | 1.9% | $19.379,58 | $65.377,20 | $64.862,46 | 1.01 |
|
|||
| 6470 |
ebUSD Stablecoin
EBUSD
|
$0,9943 | - | - | - | - | $151,63 | $61.283,06 | $61.283,06 | 1.0 |
|
||
| 6491 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $1,94 | $60.246,52 | $60.246,52 | 1.0 |
|
||
| 6534 |
Inverse USD
INVUSD
|
$1,00 | - | - | - | - | $759,26 | $58.555,78 | $58.555,78 | 1.0 |
|
||
| 7064 |
BOOKUSD
BUD
|
$0,9865 | 0.0% | 0.0% | 1.6% | 4.1% | $20,43 | $42.641,98 | $42.641,98 | 1.0 |
|
||
| 7717 |
KEI Stablecoin
KEI
|
$0,9990 | 0.5% | 0.7% | 1.8% | 0.8% | $1.354,97 | $29.417,06 | $29.417,06 | 1.0 |
|
||
| 9798 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10285 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10866 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12416 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.0% | 0.1% | $11,68 | $915,25 | $915,25 | 1.0 |
|
||
Shen
SHEN
|
$0,07375 | 0.5% | 2.0% | 3.4% | 61.5% | $26.469,02 | - | $73.754.978.724 |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 85 dari 85 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, Falcon USD, USDD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
