Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $7,82 Miliar, perubahan sebesar 0.6% dalam 24 jam terakhir.
Sorotan
$7.818.042.883
Kap Pasar
0.6%
$59.905.017
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.076.763 | $4.407.981.907 | $4.407.981.907 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.0% | $2.112.110 | $1.785.938.381 | $1.785.938.381 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.972.265 | $583.787.878 | $583.787.878 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.726.387 | $294.367.594 | $294.367.594 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.1% | $4.179,07 | $158.453.458 | $158.453.458 | 1.0 |
|
||
| 377 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $42.587,70 | $76.115.662 | $76.115.662 | 1.0 |
|
||
| 386 |
Felix feUSD
FEUSD
|
$0,9985 | 0.3% | 0.2% | 0.2% | 0.0% | $214.195 | $74.766.444 | $8.874.652.889 | 0.01 |
|
||
| 420 |
DOLA
DOLA
|
Beli
|
$0,9928 | 0.3% | 0.0% | 0.2% | 0.0% | $69.880,79 | $64.936.526 | $80.423.491 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $30.454,08 | $64.158.131 | $64.158.131 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9973 | 0.0% | 0.1% | 1.4% | 0.2% | $1.403,22 | $55.456.202 | $174.413.816 | 0.32 |
|
|||
| 583 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.4% | 1.6% | 2.3% | $930.110 | $39.913.861 | $39.913.861 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.881,79 | $37.986.885 | $37.986.885 | 1.0 |
|
|||
| 609 |
f(x) Protocol fxUSD
FXUSD
|
$0,9985 | 0.6% | 0.2% | 1.0% | 0.4% | $493.010 | $37.171.797 | $37.171.797 | 1.0 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $5.280,70 | $36.029.287 | $36.029.287 | 1.0 |
|
||
| 657 |
BOLD
BOLD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.4% | $697.628 | $34.344.937 | $34.344.937 | 1.0 |
|
||
| 735 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $24.888,61 | $28.660.543 | $28.660.543 | 1.0 |
|
||
| 832 |
Synthetix sUSD
SUSD
|
$0,7176 | 0.3% | 0.9% | 0.5% | 4.2% | $29.617,80 | $23.597.280 | $23.597.280 | 1.0 |
|
||
| 844 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.1% | 0.5% | 0.0% | $426.717 | $22.993.726 | $22.993.726 | 1.0 |
|
||
USDB
USDB
|
$0,9938 | 0.1% | 0.6% | 0.8% | 1.1% | $62.729,50 | $20.890.002 | $20.890.002 | 1.0 |
|
|||
| 948 |
NXUSD
NXUSD
|
$0,9778 | 0.0% | 0.0% | 1.0% | 0.1% | $30,84 | $18.542.222 | $18.542.222 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1,65 | $17.879.756 | $17.879.756 | 1.0 |
|
|||
| 1046 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $407.197 | $14.811.081 | $14.811.081 | 1.0 |
|
||
| 1164 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $11,26 | $11.789.417 | $11.789.417 | 1.0 |
|
||
| 1217 |
Youves uUSD
UUSD
|
$0,9305 | 0.2% | 2.5% | 0.6% | 0.1% | $41,05 | $10.735.546 | $10.735.546 | 1.0 |
|
||
| 1271 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.640 | $9.797.867 | $9.797.867 | 1.0 |
|
||
| 1277 |
Hermetica USDh
USDH
|
$0,9975 | 0.1% | 0.0% | 0.3% | 0.1% | $3.198,38 | $9.597.444 | $9.597.444 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9964 | 0.0% | 0.4% | 0.2% | 2.4% | $46.426,81 | $9.487.669 | $9.487.669 | 1.0 |
|
|||
| 1364 |
Enosys Loans CDP
CDP
|
$0,9970 | 0.4% | 0.1% | 0.9% | 0.5% | $570.971 | $8.192.657 | $8.192.657 | 1.0 |
|
||
| 1503 |
dForce USD
USX
|
Beli
|
$0,4367 | - | - | - | - | $2,99 | $6.748.891 | $58.771.158 | 0.11 |
|
|
| 1606 |
Cod3x USD
CDXUSD
|
$0,9431 | 0.9% | 2.4% | 5.0% | 5.9% | $127,74 | $5.799.991 | $5.799.991 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9904 | 0.0% | 0.3% | 0.9% | 0.8% | $66.310,69 | $5.545.460 | $5.545.460 | 1.0 |
|
|||
| 1634 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $114.604 | $5.530.867 | $5.530.867 | 1.0 |
|
||
| 1670 |
Dollar On Chain
DOC
|
$0,9978 | 0.1% | 0.2% | 0.4% | 0.1% | $198.936 | $5.218.586 | $5.218.586 | 1.0 |
|
||
| 1748 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.5% | 0.4% | $2.628,21 | $4.710.010 | $4.710.010 | 1.0 |
|
||
| 1792 |
Nectar
NECT
|
$0,9444 | 0.0% | 3.4% | 0.4% | 2.3% | $21.386,41 | $4.455.072 | $4.455.072 | 1.0 |
|
||
| 1908 |
PHT Stablecoin
PHT
|
$0,01628 | 0.2% | 0.6% | 0.6% | 1.5% | $80,92 | $3.662.773 | $3.662.773 | 1.0 |
|
||
| 1951 |
Sovryn Dollar
DLLR
|
$0,9885 | 0.0% | 0.8% | 0.3% | 0.2% | $5.362,17 | $3.410.754 | $3.410.754 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.2% | $25.036,14 | $3.165.374 | $87.056.666.972 | 0.0 |
|
||
| 2048 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $449,73 | $2.995.124 | $2.995.124 | 1.0 |
|
||
| 2097 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.161,55 | $2.847.582 | $2.847.582 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.3% | $11.462,18 | $2.703.361 | $2.703.361 | 1.0 |
|
|||
| 2236 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.925,35 | $2.401.147 | $2.401.147 | 1.0 |
|
||
| 2340 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.129.218 | 1.0 |
|
||
| 2372 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $3.946,69 | $2.035.812 | $2.035.812 | 1.0 |
|
||
| 2476 |
USX
USX
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $88.626,96 | $1.809.684 | $1.809.684 | 1.0 |
|
|
| 2506 |
Rai Reflex Index
RAI
|
$3,14 | 0.1% | 0.7% | 0.7% | 1.8% | $4.475,58 | $1.756.896 | $1.756.896 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9633 | 0.0% | 5.9% | 13.6% | 2.3% | $4.777,50 | $1.504.965 | $1.504.965 | 1.0 |
|
|||
| 2708 |
Inter Stable Token
IST
|
$0,9976 | 0.2% | 0.4% | 0.3% | 0.4% | $3.306,59 | $1.402.304 | $1.402.304 | 1.0 |
|
||
| 2772 |
Virtue USD
VUSD
|
$0,9913 | 0.3% | 0.3% | 0.6% | 0.5% | $30.156,22 | $1.311.815 | $1.311.815 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9883 | 0.7% | 1.4% | 0.3% | 1.5% | $6.977,63 | $1.311.738 | $1.311.738 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9830 | 0.5% | 1.4% | 1.9% | 1.2% | $5.278,80 | $698.968 | $698.968 | 1.0 |
|
|||
| 3481 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.5% | $4.614,79 | $645.729 | $645.729 | 1.0 |
|
|||
| 3564 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6.345,82 | $600.920 | $600.920 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9767 | 0.5% | 1.0% | 5.6% | 97.5% | $96,48 | $451.861 | $451.861 | 1.0 |
|
|||
| 3946 |
ROME Stablecoin
ROME
|
$1,01 | 0.1% | 0.3% | 2.8% | 2.1% | $40,11 | $420.006 | $420.006 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $302,42 | $415.984 | $415.984 | 1.0 |
|
|||
| 4058 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $196,72 | $377.918 | $377.918 | 1.0 |
|
||
| 4071 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.199,56 | $375.887 | $375.887 | 1.0 |
|
||
| 4633 |
Prisma mkUSD
MKUSD
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.3% | $1.403,90 | $244.816 | $244.816 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $1.834,88 | $238.346 | $238.346 | 1.0 |
|
|||
| 4685 |
Grai
GRAI
|
$0,8916 | 0.1% | 1.1% | 0.5% | 3.8% | $10,70 | $234.893 | $234.893 | 1.0 |
|
||
| 4696 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233.440 | $10.106.044 | 0.02 |
|
||
| 4995 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.703,56 | $186.193 | $186.193 | 1.0 |
|
||
| 5476 |
ebUSD Stablecoin
EBUSD
|
$0,9937 | 0.2% | 0.4% | 0.1% | 1.2% | $13.487,83 | $136.519 | $136.519 | 1.0 |
|
||
| 5483 |
JUST Stablecoin
USDJ
|
$0,05190 | 610.1% | 0.0% | 1.2% | 22.3% | $4.507,12 | $130.253 | $130.253 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.5% | 0.0% | 0.7% | 1.4% | $6.118,22 | $112.151 | $112.151 | 1.0 |
|
|||
| 5967 |
Mento Philippine Peso
PHPM
|
$0,01644 | 0.0% | 1.2% | 1.5% | 1.0% | $14.751,85 | $99.891,69 | $99.891,69 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 5976 |
USD WINK
USDW
|
$0,2719 | 0.0% | 0.0% | 22.1% | 33.0% | $1,07 | $99.310,03 | $280.048 | 0.35 |
|
||
| 6526 |
Autonomous Secure Dollar
USSD
|
$0,9967 | 0.1% | 0.5% | 0.3% | 0.1% | $18,42 | $70.605,88 | $70.605,88 | 1.0 |
|
||
| 6591 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.6% | 0.1% | $15,49 | $68.178,70 | $68.178,70 | 1.0 |
|
||
| 6777 |
Aesyx Dollar
AXD
|
$0,9950 | 0.0% | 1.0% | 1.0% | 0.7% | $109,64 | $62.266,87 | $62.266,87 | 1.0 |
|
||
| 6977 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $8,22 | $54.230,55 | $54.230,55 | 1.0 |
|
||
| 7345 |
BOOKUSD
BUD
|
$1,05 | 0.0% | 0.7% | 1.9% | 4.7% | $2.657,31 | $44.389,53 | $44.389,53 | 1.0 |
|
||
| 8061 |
KEI Stablecoin
KEI
|
$1,05 | 0.5% | 0.5% | 3.8% | 0.4% | $472,88 | $29.427,55 | $29.427,55 | 1.0 |
|
||
| 10052 |
DeFi Dollar
USDFI
|
$1,00 | - | 0.0% | 0.5% | 2.0% | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10585 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12314 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $58,86 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1809 | 0.2% | 6.3% | 11.9% | 3.4% | $6.505,32 | - | $180.856.691.175 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 85 dari 85 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, Falcon USD, GHO, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
