Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,28 Miliar, perubahan sebesar -0.5% dalam 24 jam terakhir.
Sorotan
$4.278.117.037
Kap Pasar
0.5%
$279.274.762
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.893.868 | $4.566.641.855 | $4.566.653.952 | 0.9999973509231459 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $104.019.845 | $1.543.505.486 | $1.543.832.127 | 0.999788421713579 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.848.959 | $1.336.734.742 | $1.336.734.742 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Beli
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $10.769.834 | $697.907.496 | $697.907.496 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.148.121 | $215.386.186 | $215.386.577 | 0.9999981825212637 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 1.8% | 0.1% | 0.0% | $82.104,05 | $75.274.628 | $8.932.239.318 | 0.008427296386085779 |
|
||
| 313 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $24.544,55 | $75.008.266 | $75.008.266 | 1.0 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $692.288 | $64.422.160 | $64.422.160 | 0.9999999999999999 |
|
||
| 419 |
DOLA
DOLA
|
Beli
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.2% | $1.474.868 | $52.362.089 | $100.580.332 | 0.5205996808960084 |
|
|
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.034,35 | $49.945.823 | $50.373.671 | 0.9915065083065048 |
|
|||
| 491 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.3% | 0.4% | 0.2% | $546.970 | $42.121.419 | $42.121.419 | 0.999999984400088 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.1% | $4.449,85 | $35.915.885 | $35.915.885 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $103.909 | $30.241.533 | $30.241.533 | 0.9999999999999999 |
|
||
| 669 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $30.601,28 | $27.817.384 | $27.817.384 | 0.9999999999999999 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $146.903 | $22.790.232 | $22.790.232 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1,23 | $18.635.397 | $18.635.397 | 0.9999999999999996 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $164.974 | $13.390.771 | $13.390.771 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.8% | 0.0% | 0.8% | $4.843,20 | $12.020.616 | $12.020.616 | 0.9999999999999993 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.1% | 0.1% | 0.0% | 0.0% | $2,19 | $11.793.900 | $11.793.900 | 0.9999999999999999 |
|
||
| 1054 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $178.877 | $11.690.186 | $11.690.186 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9850 | 0.6% | 0.5% | 1.9% | 2.1% | $2.746,96 | $9.374.283 | $9.374.283 | 1.0 |
|
|||
| 1412 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21.717,04 | $6.197.988 | $6.197.988 | 1.0 |
|
||
| 1426 |
Cod3x USD
CDXUSD
|
$0,9942 | 0.0% | 0.0% | 1.0% | 0.1% | $136,01 | $6.113.950 | $6.113.950 | 1.0 |
|
||
| 1594 |
Nectar
NECT
|
$0,9796 | 0.3% | 0.1% | 0.1% | 2.0% | $1.793,54 | $4.621.125 | $4.621.125 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05662 | 0.2% | 0.2% | 16.0% | 62.1% | $356,18 | $3.655.229 | $3.655.229 | 1.0 |
|
|||
| 1743 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.9% | 1.4% | 0.6% | $7,54 | $3.624.040 | $3.624.040 | 0.9999999999999999 |
|
||
| 1820 |
Last USD
USDXL
|
$0,9914 | 0.2% | 0.2% | 0.4% | 1.3% | $1.151,15 | $3.172.128 | $87.241.548.554 | 3.636029358593602e-05 |
|
||
| 1834 |
Enosys Loans CDP
CDP
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $150.016 | $3.093.174 | $3.093.187 | 0.9999959101999201 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1849 |
Dollar On Chain
DOC
|
$0,9977 | 0.0% | 0.3% | 0.2% | 3.2% | $2.847,86 | $3.004.312 | $3.004.312 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1901 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.7% | $312,70 | $2.753.116 | $2.753.116 | 1.0 |
|
||
| 2098 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.9% | $5.768,46 | $2.115.302 | $2.115.302 | 1.0 |
|
||
| 2143 |
Parallel USDp
USDP
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.757,53 | $1.972.975 | $1.972.975 | 0.9999999999999998 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0,9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41,22 | $1.784.386 | $1.784.386 | 0.9999999999999998 |
|
||
| 2217 |
Vai
VAI
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.2% | $82,27 | $1.779.442 | $2.473.584 | 0.7193779526249677 |
|
||
EURA
EURA
|
$1,15 | 0.3% | 0.3% | 0.1% | 1.1% | $4.380,14 | $1.633.932 | $1.633.932 | 0.9999999999999996 |
|
|||
| 2388 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.6% | 0.1% | $199,00 | $1.426.359 | $1.426.359 | 1.0 |
|
||
| 2405 |
Inter Stable Token
IST
|
$0,9905 | 0.4% | 1.7% | 0.3% | 2.0% | $68,88 | $1.392.286 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2567 |
Rai Reflex Index
RAI
|
$2,11 | 0.1% | 5.1% | 5.4% | 10.1% | $43.246,84 | $1.121.702 | $1.121.714 | 0.9999894510858851 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05412 | 0.2% | 5.0% | 21.6% | 64.2% | $12,07 | $970.684 | $970.684 | 0.9999999999999997 |
|
|||
| 2806 |
USX
USX
|
Beli
|
$0,9855 | 0.1% | 0.4% | 2.3% | 1.2% | $14,17 | $856.389 | $856.389 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9981 | 0.3% | 0.2% | 0.7% | 0.5% | $1.774,63 | $647.963 | $647.963 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3163 |
Virtue USD
VUSD
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.9% | $2.092,93 | $584.797 | $584.797 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 0.0% | 0.9% | 1.6% | 1.3% | $6.657,74 | $529.090 | $529.081 | 1.0000172572984771 |
|
|||
Bread
BREAD
|
$1,01 | 0.1% | 1.3% | 1.2% | 0.5% | $31,21 | $413.383 | $413.383 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493,18 | $412.391 | $679.115 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05622 | 0.3% | 0.3% | 15.4% | 62.5% | $1.499,02 | $366.366 | $366.366 | 0.9999999999999999 |
|
|||
| 3979 |
Prisma mkUSD
MKUSD
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.2% | $132,44 | $245.017 | $245.017 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,49 | $238.757 | $238.757 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4257 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.903,42 | $186.156 | $186.156 | 1.0 |
|
||
| 4585 |
Grai
GRAI
|
$0,5840 | 0.0% | 0.3% | 1.7% | 35.7% | $2,05 | $149.402 | $149.402 | 0.9999999999999998 |
|
||
| 4514 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.4% | $154,36 | $143.669 | $143.669 | 0.9999999999999994 |
|
||
| 4621 |
JUST Stablecoin
USDJ
|
$0,05194 | 0.0% | 1.5% | 2.8% | 4.3% | $10.495,77 | $129.979 | $129.979 | 1.0 |
|
||
| 4623 |
BYUSD
BYUSD
|
$0,9963 | 0.2% | 0.0% | 0.1% | 1.6% | $11.753,02 | $129.757 | $129.757 | 1.0 |
|
||
| 4937 |
Inverse USD
INVUSD
|
$0,9886 | 0.0% | 0.0% | 0.5% | 0.1% | $129,95 | $99.692,30 | $99.692,30 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04836 | 5.8% | 1.8% | 9.4% | 63.8% | $231,57 | $83.426,79 | $83.426,79 | 1.0 |
|
|||
| 5418 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1,74 | $70.684,80 | $70.684,80 | 1.0 |
|
||
| 5447 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $62.151,55 | $62.151,55 | 1.0 |
|
||
| 5490 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1,39 | $59.525,52 | $59.525,52 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,14 | 1.0% | 7.6% | 1.3% | 9.3% | $2.042,45 | $49.435,51 | $49.432,93 | 1.0000520454111388 |
|
|||
| 5877 |
BOOKUSD
BUD
|
$0,9709 | 0.0% | 0.1% | 0.3% | 29.7% | $362,68 | $39.674,89 | $39.674,89 | 0.9999999999999998 |
|
||
| 6315 |
Mento Philippine Peso
PHPM
|
$0,01636 | 0.0% | 0.4% | 0.3% | 0.7% | $31,07 | $26.139,68 | $26.139,68 | 1.0 |
|
||
| 6471 |
ebUSD Stablecoin
EBUSD
|
$0,9619 | 0.0% | 1.6% | 2.4% | 2.4% | $763,60 | $22.226,11 | $22.226,11 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7007 |
KEI Stablecoin
KEI
|
$0,6899 | 0.1% | 3.2% | 5.8% | 18.7% | $1,72 | $11.190,36 | $11.190,36 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7803 |
Uncap USD
USDU
|
$1,01 | 0.6% | 0.6% | 0.7% | 0.7% | $5,72 | $921,64 | $921,64 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07683 | 0.6% | 4.0% | 3.9% | 16.7% | $519,13 | - | $76.830.296.715 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9931 | 0.5% | 0.1% | 0.1% | 0.2% | $1.346,29 | - | $154.560.783 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 84 dari 84 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, USDD, Falcon USD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
