Koin: 18.508
Bursa: 1.494
Kapitalisasi Pasar: $2,517T 10.1%
Volume 24j: $145,186B
Gas: 0.207 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar

Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,33 Miliar, perubahan sebesar 0.7% dalam 24 jam terakhir.
Sorotan
Statistik
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
21 DAI
Dai
DAI
Beli
$0,9999 0.0% 0.0% 0.0% 0.0% $235.599.670 $4.556.016.887 $4.554.757.092 1.0002765888171952 dai (DAI) 7d chart
51 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $39.678.343 $1.535.728.302 $1.535.807.272 0.9999485808145712 usdd (USDD) 7d chart
57 USDF
Falcon USD
USDF
$0,9957 0.0% 0.0% 0.0% 0.1% $1.101.861 $1.337.403.310 $1.337.403.310 1.0 falcon usd (USDF) 7d chart
86 GHO
GHO
GHO
Beli
$0,9987 0.0% 0.0% 0.0% 0.0% $10.436.091 $698.113.889 $698.113.889 1.0 gho (GHO) 7d chart
153 CRVUSD
crvUSD
CRVUSD
$0,9994 0.2% 0.1% 0.1% 0.1% $107.124.905 $216.031.403 $216.806.694 0.9964240467958249 crvusd (CRVUSD) 7d chart
307 LISUSD
Lista USD
LISUSD
$0,9979 0.0% 0.1% 0.0% 0.0% $81.715,50 $75.005.673 $75.005.673 1.0 lista usd (LISUSD) 7d chart
309 FEUSD
Felix feUSD
FEUSD
$0,9975 0.1% 0.1% 0.1% 0.1% $260.824 $74.813.027 $8.877.411.918 0.008427346579267601 felix feusd (FEUSD) 7d chart
348 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $7.404.810 $66.007.796 $66.017.883 0.9998471974080445 f(x) protocol fxusd (FXUSD) 7d chart
402 DOLA
DOLA
DOLA
Beli
$0,9974 0.0% 0.0% 0.0% 0.2% $1.068.933 $54.038.466 $102.603.133 0.526674616000028 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9992 0.1% 0.1% 0.0% 0.0% $19.996,39 $51.939.562 $51.939.562 1.0 yuzu usd (YZUSD) 7d chart
484 ZCHF
Frankencoin
ZCHF
$1,26 0.3% 1.8% 2.1% 1.7% $1.091.592 $42.954.195 $42.949.897 1.0001000702135265 frankencoin (ZCHF) 7d chart
559 YUSD
Aegis YUSD
YUSD
$0,9984 0.1% 0.1% 0.0% 0.1% $10.690,78 $34.892.123 $34.892.123 1.0 aegis yusd (YUSD) 7d chart
643 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.2% 0.1% $2.658.097 $29.465.231 $29.485.331 0.9993182953003203 bold (BOLD) 7d chart
681 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.7% 0.7% 0.5% $1.472.448 $26.904.063 $26.904.063 0.9999999999999998 liquity usd (LUSD) 7d chart
743 EUSD
Electronic USD
EUSD
$0,9985 0.1% 0.1% 0.1% 0.1% $277.938 $22.507.529 $22.507.529 0.9999999999999997 electronic usd (EUSD) 7d chart
828 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.1% 2.3% 2.1% $304,35 $19.064.671 $19.064.671 0.9999999999999996 nxusd (NXUSD) 7d chart
992 HYUSD
Hylo USD
HYUSD
$0,9990 0.0% 0.0% 0.2% 0.1% $4.482.824 $13.486.400 $13.496.470 0.999253891115641 hylo usd (HYUSD) 7d chart
1053 USDB
USDB
USDB
$1,01 0.3% 0.0% 0.7% 0.1% $110.327 $12.057.337 $12.057.337 0.9999999999999996 usdb (USDB) 7d chart
1061 YUSD
YUSD Stablecoin
YUSD
$0,9964 0.0% 0.1% 0.0% 0.0% $20,09 $11.803.731 $11.803.731 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1062 FUSD
Freedom Dollar
FUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $193.422 $11.794.087 $11.794.087 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1177 IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.1% 0.1% 0.6% 1.6% $18.758,04 $9.556.003 $9.556.003 1.0 indigo protocol iusd (IUSD) 7d chart
1445 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.1% 0.0% 0.0% $151.756 $6.197.642 $6.197.642 1.0 origin dollar (OUSD) 7d chart
1451 CDXUSD
Cod3x USD
CDXUSD
$0,9947 0.0% 1.1% 0.9% 0.9% $598,63 $6.117.625 $6.117.625 1.0 cod3x usd (CDXUSD) 7d chart
1616 NECT
Nectar
NECT
$1,00 0.5% 1.1% 2.1% 0.2% $55.861,12 $4.718.577 $4.718.577 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05495 2.4% 4.4% 8.0% 55.0% $1.218,88 $3.547.975 $3.547.975 1.0 magic internet money (arbitrum) (MIM) 7d chart
1858 CDP
Enosys Loans CDP
CDP
$0,9955 0.2% 0.0% 0.5% 0.4% $433.397 $3.224.742 $3.227.150 0.9992537773838293 enosys loans cdp (CDP) 7d chart
1860 USDXL
Last USD
USDXL
$1,01 0.5% 0.5% 1.1% 1.3% $7.528,77 $3.224.507 $88.682.093.131 3.6360293615411245e-05 last usd (USDXL) 7d chart
1861 DOC
Dollar On Chain
DOC
$1,01 1.0% 0.1% 0.2% 19.3% $77.176,42 $3.207.853 $3.207.853 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05495 2.4% 4.4% 1.2% 73.5% $12,16 $3.055.803 $9.609.921 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2171 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.2% $1.884,31 $2.116.009 $2.116.009 1.0 hermetica usdh (USDH) 7d chart
2192 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $5.060,84 $2.047.535 $2.048.435 0.9995608568350554 parallel usdp (USDP) 7d chart
2269 DLLR
Sovryn Dollar
DLLR
$1,02 0.3% 1.5% 2.7% 19.8% $7.683,09 $1.843.033 $1.843.033 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2301 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.2% 1.1% $12.498,50 $1.782.477 $1.782.477 1.0 web 3 dollar (USD3) 7d chart
2312 VAI
Vai
VAI
$0,9982 0.0% 0.0% 0.2% 0.2% $18.212,93 $1.763.768 $2.478.269 0.7116937693868322 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.8% 1.5% 2.4% $11.715,49 $1.648.007 $1.648.007 1.0 eura (EURA) 7d chart
2485 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.0% 0.7% 1.0% 1.9% $593,98 $1.416.904 $1.416.904 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2486 IST
Inter Stable Token
IST
$1,01 0.7% 1.0% 0.8% 0.0% $191,76 $1.416.540 - inter stable token (IST) 7d chart
2508 RAI
Rai Reflex Index
RAI
$2,59 0.0% 26.9% 14.4% 18.1% $4.819,66 $1.371.874 $1.371.874 1.0 rai reflex index (RAI) 7d chart
2559 USDL
Liquid Loans USDL
USDL
$1,01 1.2% 1.9% 2.5% 2.1% $122.772 $1.293.767 $1.293.767 0.9999999999999998 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05693 0.0% 9.9% 20.7% 51.6% $22,49 $1.021.066 $1.021.066 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Beli
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871.869 $871.869 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.2% 0.2% 0.2% 0.0% $125,67 $656.423 $656.423 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9994 0.0% 0.0% 0.5% 0.4% $20.526,19 $652.124 $652.124 1.0 osmosis allusdt (USDT) 7d chart
3097 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $618.080 $618.080 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 1.3% 0.8% 1.2% 1.1% $20.133,42 $520.476 $520.354 1.0002354327873875 pxdc (PXDC) 7d chart
3629 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $7.448,26 $412.368 $679.078 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9980 0.0% 0.5% 0.2% 0.1% $242,19 $406.452 $406.411 1.000101868179375 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05495 2.4% 4.4% 7.7% 54.9% $2.561,80 $361.159 $361.159 1.0 magic internet money (avalanche) (MIM) 7d chart
4181 MKUSD
Prisma mkUSD
MKUSD
$1,01 0.1% 0.2% 0.3% 0.2% $2.612,18 $246.747 $246.747 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.0% 0.0% $1.822,15 $238.855 $238.855 1.0 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4499 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $103.371 $186.147 $186.147 1.0 diversified usd (DFIUSD) 7d chart
4714 GRAI
Grai
GRAI
$0,6226 4.7% 6.0% 3.9% 4.6% $84,23 $159.365 $159.365 0.9999999999999998 grai (GRAI) 7d chart
4930 BYUSD
BYUSD
BYUSD
$0,9987 0.7% 0.1% 0.6% 0.2% $78,00 $131.083 $131.083 1.0 byusd (BYUSD) 7d chart
4656 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $529,69 $126.362 $126.362 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04031 8.8% 2.4% 14.3% 63.8% $298,79 $71.440,23 $71.440,23 1.0 magic internet money (fantom) (MIM) 7d chart
5693 USSD
Autonomous Secure Dollar
USSD
$0,9996 0.2% 0.5% 0.6% 0.6% $118,88 $70.963,50 $70.963,50 1.0 autonomous secure dollar (USSD) 7d chart
5836 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $4,68 $62.117,19 $62.117,19 1.0 high yield usd (base) (HYUSD) 7d chart
5887 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.1% $120,53 $59.462,61 $59.462,61 1.0 aesyx dollar (AXD) 7d chart
5968 HEXDC
HEX Dollar Coin
HEXDC
$1,31 3.1% 9.3% 22.2% 17.8% $2.149,82 $55.645,41 $55.645,41 1.0 hex dollar coin (HEXDC) 7d chart
6391 BUD
BOOKUSD
BUD
$0,9676 0.5% 0.0% 0.7% 6.4% $346,05 $38.789,64 $38.789,64 1.0 bookusd (BUD) 7d chart
6719 USDJ
JUST Stablecoin
USDJ
$0,05244 0.0% 4.5% 40.5% 16.2% $940,54 $30.378,15 $30.378,15 1.0 just stablecoin (USDJ) 7d chart
6908 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.0% 0.1% 1.0% 0.4% $35,85 $25.975,23 $25.975,23 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23.029,12 $23.029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7824 KEI
KEI Stablecoin
KEI
$0,6297 0.5% 11.0% 10.6% 23.7% $1.166,37 $10.678,28 $10.678,28 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8746 USDU
Uncap USD
USDU
$0,9997 0.0% 0.0% 0.7% 0.1% $2,77 $914,72 $914,72 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9948 0.1% 0.2% 0.2% 0.0% $1.859,88 - $154.811.727 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,08613 0.5% 13.6% 10.9% 15.9% $1.399,72 - $86.098.279.639 shen (SHEN) 7d chart
Menampilkan 1 hingga 83 dari 83 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.