Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,33 Miliar, perubahan sebesar 0.4% dalam 24 jam terakhir.
Sorotan
$4.325.089.531
Kap Pasar
0.4%
$376.895.484
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.964.612 | $4.567.363.624 | $4.567.363.624 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.721.568 | $1.536.720.653 | $1.538.415.672 | 0.9988982050615421 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $879.741 | $1.337.342.804 | $1.337.342.804 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Beli
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $11.142.330 | $698.150.792 | $698.150.792 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $83.979.788 | $215.397.175 | $215.397.214 | 0.9999998214892796 |
|
||
| 304 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $16.766,05 | $74.996.205 | $74.996.205 | 1.0 |
|
||
| 306 |
Felix feUSD
FEUSD
|
$0,9967 | 0.0% | 0.2% | 0.3% | 0.3% | $232.932 | $74.756.002 | $8.870.658.863 | 0.008427333656841618 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.300.403 | $65.990.144 | $65.990.205 | 0.9999990727577266 |
|
||
| 405 |
DOLA
DOLA
|
Beli
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $793.247 | $53.174.269 | $102.643.494 | 0.5180481172394311 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $19.996,39 | $51.939.562 | $51.939.562 | 1.0 |
|
|||
| 479 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 1.5% | 1.6% | 1.3% | $820.678 | $42.774.638 | $42.774.498 | 1.00000328492214 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4.155,18 | $34.901.116 | $34.901.116 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $2.525.557 | $29.436.967 | $29.436.967 | 1.0 |
|
||
| 677 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.5% | 0.7% | 0.5% | $1.477.941 | $27.001.301 | $27.001.301 | 0.9999999999999999 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $268.156 | $22.524.640 | $22.524.640 | 0.9999999999999997 |
|
||
| 827 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 2.3% | 2.1% | $286,32 | $19.062.632 | $19.062.632 | 0.9999999999999996 |
|
||
| 988 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $4.236.744 | $13.444.304 | $13.444.304 | 1.0 |
|
||
| 1057 |
USDB
USDB
|
$1,00 | 0.0% | 0.0% | 0.3% | 1.0% | $101.191 | $11.988.733 | $11.988.733 | 0.9999999999999992 |
|
||
| 1062 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $16,10 | $11.803.105 | $11.803.105 | 0.9999999999999999 |
|
||
| 1063 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $212.512 | $11.792.799 | $11.792.799 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1181 |
Indigo Protocol iUSD
IUSD
|
$0,9915 | 0.4% | 0.7% | 0.6% | 1.7% | $14.550,49 | $9.441.495 | $9.441.495 | 1.0 |
|
||
| 1437 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132.398 | $6.195.222 | $6.195.222 | 1.0 |
|
||
| 1450 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 1.1% | 0.4% | 1.2% | $581,20 | $6.117.581 | $6.117.581 | 1.0 |
|
||
| 1612 |
Nectar
NECT
|
$0,9995 | 0.2% | 1.2% | 1.7% | 0.2% | $40.582,84 | $4.715.352 | $4.715.352 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05837 | 0.2% | 12.5% | 18.0% | 51.4% | $956,64 | $3.765.793 | $3.765.793 | 0.9999999999999999 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1857 |
Last USD
USDXL
|
$1,01 | 0.4% | 0.7% | 1.2% | 2.3% | $5.959,16 | $3.239.977 | $89.107.548.494 | 3.6360293615411245e-05 |
|
||
| 1865 |
Dollar On Chain
DOC
|
$1,01 | 1.1% | 0.3% | 0.1% | 4.7% | $60.884,99 | $3.197.267 | $3.197.267 | 0.9999999999999999 |
|
||
| 1878 |
Enosys Loans CDP
CDP
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.0% | $244.775 | $3.129.030 | $3.129.030 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2170 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.936,14 | $2.116.076 | $2.116.076 | 1.0 |
|
||
| 2189 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.437,06 | $2.045.370 | $2.045.370 | 0.9999999999999999 |
|
||
| 2291 |
Sovryn Dollar
DLLR
|
$0,9974 | 0.5% | 0.2% | 1.7% | 3.0% | $5.895,45 | $1.804.852 | $1.804.852 | 0.9999999999999999 |
|
||
| 2300 |
Web 3 Dollar
USD3
|
$1,11 | 0.1% | 0.1% | 0.3% | 1.2% | $8.028,90 | $1.792.071 | $1.792.071 | 0.9999999999999998 |
|
||
| 2319 |
Vai
VAI
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $19.662,71 | $1.763.228 | $2.477.509 | 0.711693769386832 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 1.0% | 1.3% | 2.5% | $8.074,80 | $1.647.905 | $1.647.905 | 1.0 |
|
|||
| 2486 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.0% | 0.6% | 0.5% | $592,28 | $1.419.190 | $1.419.190 | 1.0 |
|
||
| 2498 |
Rai Reflex Index
RAI
|
$2,64 | 0.1% | 22.0% | 22.3% | 8.8% | $7.699,31 | $1.397.765 | $1.397.765 | 1.0 |
|
||
| 2516 |
Inter Stable Token
IST
|
$0,9822 | 0.1% | 1.5% | 1.0% | 1.8% | $85,59 | $1.380.565 | - |
|
|||
| 2549 |
Liquid Loans USDL
USDL
|
$1,02 | 1.3% | 1.3% | 2.2% | 1.2% | $134.787 | $1.321.598 | $1.321.598 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05693 | 0.0% | 9.9% | 20.7% | 51.6% | $22,49 | $1.021.066 | $1.021.066 | 0.9999999999999996 |
|
|||
| 2748 |
USX
USX
|
Beli
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $125,67 | $656.423 | $656.423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.1% | $6.440,60 | $652.073 | $652.073 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618.080 | $618.080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 2.5% | 2.1% | 1.1% | 0.9% | $19.725,29 | $528.388 | $528.388 | 1.0 |
|
|||
| 3633 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10.621,88 | $412.385 | $679.105 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1,00 | 0.1% | 0.6% | 0.5% | 0.3% | $216,18 | $408.077 | $408.077 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05754 | 0.2% | 10.6% | 13.5% | 52.0% | $1.949,08 | $377.588 | $377.588 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4182 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.0% | $2.867,42 | $245.276 | $245.276 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9913 | 0.9% | 0.9% | 0.9% | 0.9% | $1.975,29 | $236.635 | $236.635 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4488 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.460,86 | $186.126 | $186.126 | 1.0 |
|
||
| 4655 |
Grai
GRAI
|
$0,6442 | 0.0% | 11.3% | 9.4% | 10.6% | $192,63 | $164.803 | $164.803 | 0.9999999999999998 |
|
||
| 4943 |
BYUSD
BYUSD
|
$0,9998 | 0.3% | 0.0% | 0.1% | 0.5% | $82,78 | $131.220 | $131.220 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,69 | $126.362 | $126.362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04177 | 0.6% | 5.8% | 12.6% | 60.6% | $308,57 | $74.070,76 | $74.070,76 | 1.0 |
|
|||
| 5704 |
Autonomous Secure Dollar
USSD
|
$0,9991 | 0.1% | 0.4% | 0.1% | 0.1% | $111,04 | $70.786,81 | $70.786,81 | 1.0 |
|
||
| 5846 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $4,66 | $62.106,40 | $62.106,40 | 1.0 |
|
||
| 5900 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $120,03 | $59.458,18 | $59.458,18 | 1.0 |
|
||
| 6038 |
HEX Dollar Coin
HEXDC
|
$1,25 | 1.6% | 0.2% | 15.9% | 14.8% | $4.550,13 | $53.234,19 | $53.234,19 | 1.0 |
|
||
| 6403 |
BOOKUSD
BUD
|
$0,9712 | 1.1% | 0.7% | 0.5% | 7.7% | $595,28 | $38.987,88 | $38.987,88 | 1.0 |
|
||
| 6746 |
JUST Stablecoin
USDJ
|
$0,05249 | 0.4% | 2.2% | 0.5% | 15.2% | $792,50 | $30.404,13 | $30.404,13 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35,85 | $25.975,23 | $25.975,23 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7592 |
KEI Stablecoin
KEI
|
$0,8152 | 1.3% | 15.1% | 16.4% | 3.1% | $163,38 | $13.875,36 | $13.875,36 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8816 |
Uncap USD
USDU
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.1% | $2,54 | $914,67 | $914,67 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9968 | 0.4% | 0.2% | 0.3% | 0.4% | $1.530,54 | - | $155.118.314 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08165 | 0.4% | 10.5% | 8.7% | 14.4% | $3.070,92 | - | $81.651.406.268 |
|
||||
Menampilkan 1 hingga 83 dari 83 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, USDD, Falcon USD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
