Koin: 17.385
Bursa: 1.493
Kapitalisasi Pasar: $2,221T 1.6%
Volume 24j: $59,723B
Gas: 0.076 GWEI
Hapus Iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar

Kap pasar Crypto-backed Stablecoin hari ini sebesar $8,9 Miliar, perubahan sebesar 0.5% dalam 24 jam terakhir.
Sorotan
Statistik
$8.904.902.224
Kap Pasar 0.5%
$171.466.015
Volume Perdagangan 24J
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
22 DAI
Dai
DAI
Beli
$1,00000 0.0% 0.0% 0.0% 0.0% $145.051.094 $4.633.276.730 $4.633.076.992 1.0000431113545798
52 USDF
Falcon USD
USDF
$0,9963 0.0% 0.1% 0.3% 0.1% $297.233 $1.421.563.839 $1.421.563.839 0.9999999999999994
53 USDD
USDD
USDD
$0,9985 0.0% 0.0% 1.0% 0.0% $2.094.681 $1.395.754.191 $1.395.375.206 1.0002716004412324
88 GHO
GHO
GHO
Beli
$0,9980 0.0% 0.0% 0.0% 0.1% $2.010.003 $597.830.866 $597.830.866 1.0
169 CRVUSD
crvUSD
CRVUSD
$0,9977 0.1% 0.0% 0.0% 0.2% $16.416.537 $180.262.823 $180.263.300 0.9999973580304419
182 SATUSD
Satoshi Stablecoin
SATUSD
$0,9926 0.1% 0.1% 0.1% 0.0% $4.631,89 $157.988.819 $157.988.819 0.9999999999999998
298 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.1% 0.0% $12.789,57 $74.897.807 $74.897.807 1.0
301 FEUSD
Felix feUSD
FEUSD
$0,9972 0.1% 0.1% 0.1% 0.4% $74.984,16 $74.799.516 $8.876.347.800 0.008426834709644854
396 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9994 0.0% 0.1% 0.1% 0.0% $3.487.163 $51.783.865 $51.783.865 1.0
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $25.200,81 $44.980.599 $44.980.599 1.0
466 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.0% 0.7% 1.6% $121.826 $42.353.788 $42.353.788 1.0
470 DOLA
DOLA
DOLA
Beli
$0,9953 0.0% 0.0% 0.2% 0.2% $177.240 $42.023.906 $89.963.771 0.46712032364211226
524 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.2% 0.1% 0.0% $17.148,53 $35.883.915 $35.883.915 1.0
585 BOLD
BOLD
BOLD
$0,9991 0.0% 0.1% 0.1% 0.1% $328.186 $30.639.246 $30.639.246 0.9999999999999999
623 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.3% 0.0% 0.5% $8.291,35 $28.036.719 $28.036.719 1.0
703 EUSD
Electronic USD
EUSD
$0,9981 0.0% 0.0% 0.1% 0.1% $238.537 $23.424.032 $23.424.032 0.9999999999999997
USDB
USDB
USDB
$1,00 0.1% 0.3% 0.3% 1.8% $5.510,30 $12.614.905 $12.614.905 0.9999999999999996
987 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.1% 0.2% $306.686 $12.146.408 $12.146.377 1.0000025611493308
999 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.0% 0.0% $6,39 $11.794.045 $11.794.045 0.9999999999999999
1018 UUSD
Youves uUSD
UUSD
$0,9959 0.8% 0.2% 0.2% 0.5% $212,85 $11.489.897 $11.489.897 1.0
1050 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.2% 0.0% $174.319 $10.691.618 $10.691.618 1.0
1064 NXUSD
NXUSD
NXUSD
$0,5455 2.8% 0.6% 45.5% 17.6% $1.377,58 $10.345.301 $10.345.301 0.9999999999999994
IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.0% 1.1% 0.2% 1.2% $75.802,48 $9.569.686 $9.569.686 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1448 0.2% 11.0% 51.5% 88.5% $328,81 $9.336.846 $9.336.846 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1461 1.1% 10.8% 51.8% 85.4% $4.067,49 $8.123.536 $25.549.116 0.31795762383970616
1227 OUSD
Origin Dollar
OUSD
$0,9997 0.0% 0.0% 0.1% 0.1% $69.725,93 $7.429.033 $7.429.033 1.0
1328 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.1% 0.2% 0.1% 1.1% $44,13 $6.180.795 $6.180.795 1.0
1499 NECT
Nectar
NECT
$0,9960 0.2% 0.6% 0.8% 17.3% $9.521,76 $4.703.572 $4.703.572 1.0
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6.417,17 $4.563.107 $4.563.107 1.0
1646 PHT
PHT Stablecoin
PHT
$0,01613 0.4% 0.4% 0.2% 0.6% $1.406,37 $3.628.914 $3.628.914 0.9999999999999999
1730 USDXL
Last USD
USDXL
$0,9885 0.1% 0.5% 0.5% 4.9% $801,94 $3.155.684 $86.789.358.301 3.636026771825234e-05
1766 DOC
Dollar On Chain
DOC
$1,01 1.1% 1.2% 0.6% 0.6% $14.443,20 $2.991.220 $2.991.220 0.9999999999999999
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
1842 CDP
Enosys Loans CDP
CDP
$0,9953 0.4% 0.6% 0.4% 0.6% $170.134 $2.699.008 $2.699.008 0.9999999999999998
1892 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.0% 0.1% $153,89 $2.551.248 $2.551.248 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1418 0.0% 9.4% 51.4% 85.7% $131,37 $2.542.470 $2.542.470 0.9999999999999997
1945 VAI
Vai
VAI
$0,9953 0.0% 0.0% 0.1% 0.0% $30,62 $2.380.937 $2.470.944 0.9635738268507903
2071 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.1% 0.1% 0.3% $1.090,22 $1.996.811 $2.000.074 0.9983685062698294
2144 DLLR
Sovryn Dollar
DLLR
$1,01 1.1% 1.6% 0.8% 0.5% $17.285,76 $1.825.744 $1.825.744 0.9999999999999998
EURA
EURA
EURA
$1,15 0.0% 0.1% 0.6% 1.4% $18.033,74 $1.674.471 $1.674.471 0.9999999999999994
2237 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.2% 0.7% 4.0% 17.9% $8.921,50 $1.587.253 $1.587.253 1.0
2356 IST
Inter Stable Token
IST
$0,9850 0.2% 1.4% 0.7% 0.3% $3.436,10 $1.382.679 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2612 RAI
Rai Reflex Index
RAI
$1,85 10.8% 7.5% 7.3% 22.4% $2.953,60 $1.008.369 $1.008.369 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1439 0.1% 10.8% 51.2% 85.5% $7.679,58 $870.627 $870.627 1.0
2734 USX
USX
USX
Beli
$0,9915 0.3% 1.6% 1.9% 0.1% $117.594 $861.654 $861.654 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,11 0.9% 23.0% 55.9% 94.2% $693,97 $779.345 $779.345 0.9999999999999999
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.6% 0.3% $561,08 $653.982 $653.982 1.0
PXDC
PXDC
PXDC
$0,9896 0.0% 0.6% 2.5% 0.3% $21.762,20 $651.580 $651.580 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641.788 $641.788 1.0
2986 VUSD
Virtue USD
VUSD
$0,9822 0.2% 1.4% 1.0% 0.9% $8.270,13 $640.168 $640.168 1.0
USDT
Osmosis allUSDT
USDT
$0,9950 0.1% 0.2% 0.5% 0.8% $8.998,58 $622.556 $622.556 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.5% $3.647,00 $413.947 $679.217 0.6094468623572136
BREAD
Bread
BREAD
$1,00 0.1% 0.6% 1.2% 2.1% $9,66 $412.638 $412.638 1.0
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13.103,51 $374.073 $374.073 0.9999999999999999
3870 MKUSD
Prisma mkUSD
MKUSD
$0,9972 0.0% 0.0% 0.2% 0.1% $1.107,33 $244.550 $244.550 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$1,00000 0.0% 0.1% 0.2% 0.0% $212,59 $238.709 $238.709 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1405 0.0% 12.8% 97.9% 82.1% $1.092,47 $229.797 $229.797 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024
4149 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.0% $267,09 $186.108 $186.108 1.0
4165 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.3% 0.3% 18.2% $638,03 $183.257 $183.257 1.0
4198 GRAI
Grai
GRAI
$0,6817 0.4% 3.8% 2.3% 11.9% $22,18 $174.027 $174.027 1.0
4433 USDJ
JUST Stablecoin
USDJ
$0,05753 0.0% 19.1% 4.6% 33.0% $172,78 $143.971 $143.971 0.9999999999999998
4485 ARGN
Argon
ARGN
$1,05 0.0% 0.1% 0.0% 0.0% $25,41 $136.941 $136.941 1.0
4763 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.5% 0.4% $177,95 $107.638 $107.638 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5219 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.1% $4,81 $70.707,29 $70.707,29 1.0
5225 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 1.7% 2.1% $7,47 $67.127,91 $67.127,91 1.0
5409 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.7% $2,73 $60.078,18 $60.078,18 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.2% 1.7% 2.5% 3.7% $5.889,65 $53.502,77 $53.305,16 1.003707267862633
5821 BUD
BOOKUSD
BUD
$0,9946 0.1% 0.6% 2.4% 3.7% $148,96 $41.587,92 $41.587,92 1.0
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30.152,52 $30.152,52 1.0
6194 KEI
KEI Stablecoin
KEI
$0,9600 0.1% 1.1% 4.2% 4.0% $375,38 $28.283,08 $28.283,08 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7.072,28 $7.072,28 1.0
7534 VUSD
VUSD
VUSD
$0,9056 0.0% 0.2% 0.2% 0.2% $1,06 $4.881,39 $4.881,39 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,07806 0.3% 16.3% 35.5% 25.4% $8.321,31 - $78.021.663.092
$USBD
USBD
$USBD
$0,00 - - - - - - -
Menampilkan 1 hingga 85 dari 85 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.