Koin: 19.446
Bursa: 1.498
Kapitalisasi Pasar: $2,738T 2.2%
Volume 24j: $79,592B
Gas: 0.038 GWEI
Premium
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar

Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,35 Miliar, perubahan sebesar -0.5% dalam 24 jam terakhir.
Sorotan
Statistik
$4.350.268.024
Kap Pasar 0.5%
$355.741.874
Volume Perdagangan 24J
🔥 Sedang Tren
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
23 DAI
Dai
DAI
Beli
$1,00 0.0% 0.0% 0.0% 0.0% $328.090.487 $4.590.100.167 $4.589.950.940 1.0000325116863535 dai (DAI) 7d chart
54 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.2% $3.105.992 $1.504.330.291 $1.506.241.706 0.998731004380569 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.0% 0.0% $518.763 $1.338.741.518 $1.338.691.556 1.000037321850883 falcon usd (USDF) 7d chart
90 GHO
GHO
GHO
Beli
$0,9991 0.0% 0.0% 0.0% 0.1% $4.696.630 $698.353.258 $698.353.258 1.0 gho (GHO) 7d chart
144 CRVUSD
crvUSD
CRVUSD
$0,9997 0.0% 0.2% 0.0% 0.1% $16.380.255 $253.507.019 $253.508.018 0.9999960575552387 crvusd (CRVUSD) 7d chart
329 FEUSD
Felix feUSD
FEUSD
$1,00 0.2% 0.1% 0.2% 0.9% $18.881,03 $75.143.829 $8.916.174.164 0.008427810796223676 felix feusd (FEUSD) 7d chart
330 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.1% 0.0% $22.437,09 $75.017.999 $75.017.999 1.0 lista usd (LISUSD) 7d chart
332 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $441.282 $74.391.613 $74.391.613 1.0 f(x) protocol fxusd (FXUSD) 7d chart
390 DOLA
DOLA
DOLA
Beli
$0,9967 0.0% 0.1% 0.1% 0.0% $415.252 $60.494.916 $102.525.176 0.5900493717715982 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $675,62 $58.594.317 $58.594.317 0.9999999999999999 yuzu usd (YZUSD) 7d chart
505 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.2% 0.7% 0.1% $104.867 $42.988.546 $42.988.546 1.0 frankencoin (ZCHF) 7d chart
587 YUSD
Aegis YUSD
YUSD
$0,9996 0.0% 0.0% 0.0% 0.2% $25.032,74 $34.933.769 $34.933.769 1.0 aegis yusd (YUSD) 7d chart
618 BOLD
BOLD
BOLD
$1,00000 0.1% 0.1% 0.0% 0.2% $567.254 $32.294.186 $32.285.693 1.0002630359923286 bold (BOLD) 7d chart
688 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.4% 0.4% 0.5% $153.194 $26.808.693 $26.808.693 0.9999999999999999 liquity usd (LUSD) 7d chart
762 EUSD
Electronic USD
EUSD
$0,9989 0.0% 0.0% 0.1% 0.1% $556.707 $22.315.362 $22.315.362 0.9999999999999998 electronic usd (EUSD) 7d chart
840 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 0.3% 1.0% $44,46 $19.129.134 $19.129.134 0.9999999999999996 nxusd (NXUSD) 7d chart
900 HYUSD
Hylo USD
HYUSD
$0,9986 0.0% 0.0% 0.0% 0.2% $515.500 $17.000.900 $17.000.764 1.0000079630307541 hylo usd (HYUSD) 7d chart
1082 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $166.333 $11.996.351 $11.996.351 1.0 freedom dollar (FUSD) 7d chart
1088 YUSD
YUSD Stablecoin
YUSD
$0,9966 0.0% 0.1% 0.1% 0.2% $1,48 $11.805.003 $11.805.003 1.0 yusd stablecoin (YUSD) 7d chart
1095 USDB
USDB
USDB
$0,9957 0.3% 0.3% 0.6% 0.3% $7.650,29 $11.607.839 $11.607.911 0.9999937406839731 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1221 IUSD
Indigo Protocol iUSD
IUSD
$0,9887 0.0% 0.9% 0.9% 1.4% $8.499,95 $9.410.250 $9.410.250 1.0 indigo protocol iusd (IUSD) 7d chart
1482 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.1% 0.0% 0.1% $27.953,72 $6.212.767 $6.212.767 1.0 origin dollar (OUSD) 7d chart
1659 NECT
Nectar
NECT
$1,00 0.3% 0.4% 0.1% 2.6% $15.220,05 $4.722.656 $4.722.656 1.0 nectar (NECT) 7d chart
1725 CDP
Enosys Loans CDP
CDP
$0,9950 0.0% 0.0% 0.0% 0.0% $284.130 $4.240.331 $4.240.859 0.999875559545176 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05336 1.4% 1.6% 8.4% 24.4% $3.423,29 $3.428.154 $3.428.154 1.0 magic internet money (arbitrum) (MIM) 7d chart
1914 USDXL
Last USD
USDXL
$1,00 0.4% 0.0% 1.4% 1.2% $1.782,91 $3.204.291 $88.126.092.403 3.636029303554678e-05 last usd (USDXL) 7d chart
1960 DOC
Dollar On Chain
DOC
$0,9998 1.1% 0.5% 0.2% 0.0% $10.745,05 $3.009.052 $3.009.052 0.9999999999999999 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05336 1.4% 1.6% 8.4% 27.4% $2,96 $2.967.169 $9.330.603 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
2000 CDXUSD
Cod3x USD
CDXUSD
$0,4604 6.4% 21.0% 54.1% 53.7% $515,12 $2.831.475 $2.831.475 1.0 cod3x usd (CDXUSD) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2275 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.2% 0.3% 0.3% $385,91 $2.021.682 $2.021.682 1.0 hermetica usdh (USDH) 7d chart
2281 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.1% $517,21 $2.013.356 $2.013.356 0.9999999999999999 parallel usdp (USDP) 7d chart
2384 VAI
Vai
VAI
$0,9992 0.0% 0.1% 0.1% 0.1% $222,56 $1.755.713 $2.480.685 0.7077534052342859 vai (VAI) 7d chart
2390 DLLR
Sovryn Dollar
DLLR
$0,9901 0.9% 0.1% 2.0% 1.9% $13.292,01 $1.744.333 $1.744.333 0.9999999999999996 sovryn dollar (DLLR) 7d chart
2404 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.1% 1.2% $10,61 $1.724.492 $1.724.492 0.9999999999999996 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.2% 0.6% 0.6% $4.730,18 $1.640.420 $1.640.420 0.9999999999999996 eura (EURA) 7d chart
2518 RAI
Rai Reflex Index
RAI
$2,85 0.0% 0.7% 0.0% 43.4% $10.530,61 $1.498.953 $1.498.953 1.0 rai reflex index (RAI) 7d chart
2564 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.3% 0.5% 0.3% 0.5% $463,95 $1.425.214 $1.425.214 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2581 IST
Inter Stable Token
IST
$0,9927 0.2% 0.1% 0.5% 0.3% $355,18 $1.395.347 - inter stable token (IST) 7d chart
2667 USDL
Liquid Loans USDL
USDL
$1,02 0.2% 0.5% 0.3% 4.4% $10.838,08 $1.240.731 $1.240.731 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05336 1.4% 3.6% 8.0% 24.1% $14,69 $956.891 $956.891 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2975 USX
USX
USX
Beli
$0,9999 0.1% 1.5% 0.1% 0.3% $1,14 $868.925 $868.925 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.4% 0.7% 3.5% $12,65 $670.411 $670.411 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.0% 0.7% $2.592,50 $629.366 $628.786 1.0009233309615488 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$0,9953 0.2% 0.1% 6.1% 10.0% $7.758,39 $539.727 $539.727 1.0 pxdc (PXDC) 7d chart
3660 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1,52 $412.676 $679.585 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9987 0.1% 0.2% 0.3% 0.2% $17,54 $401.901 $401.901 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
3854 EUSD
eUSD
EUSD
$0,6092 0.0% 23.5% 15.8% 38.1% $1,48 $367.162 $367.162 1.0 eusd (EUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05336 1.4% 1.6% 8.4% 25.1% $2.882,54 $355.097 $354.971 1.0003552002338734 magic internet money (avalanche) (MIM) 7d chart
4260 MKUSD
Prisma mkUSD
MKUSD
$0,9969 0.1% 0.1% 0.2% 0.3% $789,09 $244.461 $244.461 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00000 0.1% 0.1% 0.1% 0.1% $251,05 $238.699 $238.699 1.0 overnight.fi usdt+ (USDT+) 7d chart
4295 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $25.801,41 $237.968 $237.968 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4573 GRAI
Grai
GRAI
$0,7327 0.0% 0.8% 2.1% 27.0% $11,17 $187.432 $187.432 0.9999999999999999 grai (GRAI) 7d chart
5101 BYUSD
BYUSD
BYUSD
$1,00 0.3% 0.1% 0.3% 0.3% $100,91 $125.964 $125.964 1.0 byusd (BYUSD) 7d chart
5320 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.1% $5.205,03 $105.931 $105.931 1.0 argon (ARGN) 7d chart
5269 INVUSD
Inverse USD
INVUSD
$0,9880 0.0% 0.1% 0.1% 0.5% $1.481,97 $100.686 $100.686 0.9999999999999996 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05336 1.4% 1.6% 8.4% 2.8% $1.769,35 $93.974,82 $94.126,37 0.9983899090441356 magic internet money (fantom) (MIM) 7d chart
5775 USSD
Autonomous Secure Dollar
USSD
$0,9974 0.0% 0.0% 0.3% 0.2% $58,26 $70.713,43 $70.713,43 1.0 autonomous secure dollar (USSD) 7d chart
5957 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.3% 0.4% 0.3% $73,51 $61.610,27 $61.610,27 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6020 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.1% $1,22 $58.728,38 $58.728,38 1.0 aesyx dollar (AXD) 7d chart
6208 HEXDC
HEX Dollar Coin
HEXDC
$1,08 0.1% 2.5% 11.3% 6.0% $3.839,17 $49.865,20 $49.865,20 1.0 hex dollar coin (HEXDC) 7d chart
6506 BUD
BOOKUSD
BUD
$0,9601 0.3% 0.5% 2.0% 1.2% $182,60 $38.514,51 $38.514,51 1.0 bookusd (BUD) 7d chart
6871 USDJ
JUST Stablecoin
USDJ
$0,04982 5.5% 1428.6% 1955.5% 10.1% $419,83 $28.752,42 $28.752,42 1.0 just stablecoin (USDJ) 7d chart
6994 PHPM
Mento Philippine Peso
PHPM
$0,01606 0.0% 0.1% 0.9% 1.4% $21,49 $25.872,26 $25.872,26 0.9999999999999993 mento philippine peso (PHPM) 7d chart
7686 EBUSD
ebUSD Stablecoin
EBUSD
$0,9996 0.0% 0.0% 0.3% 9.3% $164,54 $18.204,26 $18.204,26 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8635 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.0% 0.1% 0.1% $4,60 $7.140,75 $7.140,75 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8960 USDU
Uncap USD
USDU
$0,9999 0.0% 0.0% 0.0% 0.1% $2,57 $914,88 $914,88 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9957 0.0% 1.0% 0.8% 0.2% $11,19 - $154.935.054 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,09510 0.0% 3.1% 14.2% 36.2% $3.854,76 - $95.052.168.484 shen (SHEN) 7d chart
Menampilkan 1 hingga 83 dari 83 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.