Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $4,3 Miliar, perubahan sebesar -0.6% dalam 24 jam terakhir.
Sorotan
$4.299.356.907
Kap Pasar
0.6%
$298.452.235
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.970.724 | $4.573.500.827 | $4.573.500.827 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $112.672.959 | $1.550.095.599 | $1.551.511.498 | 0.9990874068235513 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.800.497 | $1.336.760.362 | $1.336.760.362 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Beli
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $10.323.392 | $697.904.315 | $697.904.315 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8.547.677 | $215.379.555 | $215.380.846 | 0.9999940062552536 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 1.9% | 0.2% | 0.1% | $115.158 | $75.038.875 | $8.904.266.397 | 0.008427294425853476 |
|
||
| 317 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $101.441 | $74.976.810 | $74.976.810 | 1.0 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $489.646 | $64.124.255 | $64.124.255 | 1.0 |
|
||
| 422 |
DOLA
DOLA
|
Beli
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $1.388.415 | $52.371.509 | $100.598.428 | 0.5205996730127048 |
|
|
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $361.110 | $49.716.748 | $49.716.748 | 1.0 |
|
|||
| 492 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.1% | $410.821 | $42.151.256 | $42.151.256 | 1.0 |
|
||
| 569 |
Aegis YUSD
YUSD
|
$0,9962 | 0.2% | 0.0% | 0.2% | 0.2% | $4.090,66 | $35.840.911 | $35.840.911 | 1.0 |
|
||
| 644 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $107.621 | $30.241.458 | $30.241.458 | 0.9999999999999999 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $29.480,88 | $27.853.157 | $27.853.157 | 0.9999999999999999 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $278.725 | $22.735.725 | $22.735.725 | 0.9999999999999999 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1,23 | $18.635.397 | $18.635.397 | 0.9999999999999996 |
|
||
| 991 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $183.443 | $13.390.451 | $13.390.451 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.6% | 0.0% | 0.2% | $3.260,65 | $11.997.411 | $11.997.411 | 0.9999999999999997 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $8,18 | $11.787.650 | $11.787.650 | 0.9999999999999999 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $188.049 | $11.689.755 | $11.689.755 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9885 | 0.4% | 0.6% | 2.0% | 0.5% | $1.973,75 | $9.413.085 | $9.413.085 | 1.0 |
|
|||
| 1412 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23.835,41 | $6.198.094 | $6.198.094 | 1.0 |
|
||
| 1427 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 0.0% | 1.0% | 0.1% | $353,22 | $6.117.120 | $6.117.120 | 1.0 |
|
||
| 1592 |
Nectar
NECT
|
$0,9816 | 0.4% | 0.6% | 0.6% | 1.5% | $2.465,34 | $4.630.732 | $4.630.732 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05660 | 0.6% | 0.5% | 16.3% | 62.3% | $350,13 | $3.653.610 | $3.653.610 | 1.0 |
|
|||
| 1746 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.6% | 1.1% | 0.6% | $10,70 | $3.624.017 | $3.624.017 | 0.9999999999999999 |
|
||
| 1821 |
Last USD
USDXL
|
$0,9970 | 0.2% | 0.7% | 0.0% | 0.9% | $2.199,44 | $3.190.233 | $87.739.471.493 | 3.636029358593602e-05 |
|
||
| 1838 |
Enosys Loans CDP
CDP
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.1% | $41.633,96 | $3.100.521 | $3.100.521 | 0.9999999999999997 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10,02 | $3.054.655 | $9.606.310 | 0.3179841722054537 |
|
|||
| 1856 |
Dollar On Chain
DOC
|
$0,9978 | 0.0% | 0.3% | 0.1% | 1.0% | $7.848,09 | $3.004.718 | $3.004.718 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1908 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.1% | 0.5% | 0.8% | $312,68 | $2.752.987 | $2.752.987 | 1.0 |
|
||
| 2095 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.2% | $4.652,84 | $2.115.289 | $2.115.289 | 1.0 |
|
||
| 2153 |
Parallel USDp
USDP
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2.563,85 | $1.973.014 | $1.973.014 | 0.9999999999999997 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0,9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41,22 | $1.784.386 | $1.784.386 | 0.9999999999999998 |
|
||
| 2219 |
Vai
VAI
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.1% | $126,10 | $1.779.782 | $2.474.057 | 0.7193779526249676 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.1% | $4.116,23 | $1.635.631 | $1.635.631 | 0.9999999999999997 |
|
|||
| 2393 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.4% | 0.4% | 0.8% | 0.4% | $215,45 | $1.425.383 | $1.425.383 | 1.0 |
|
||
| 2413 |
Inter Stable Token
IST
|
$0,9839 | 0.0% | 0.5% | 1.3% | 0.2% | $72,08 | $1.383.046 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2575 |
Rai Reflex Index
RAI
|
$2,11 | 0.0% | 5.2% | 6.6% | 9.6% | $107.219 | $1.120.342 | $1.120.342 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05412 | 0.2% | 5.0% | 21.6% | 64.2% | $12,07 | $970.684 | $970.684 | 0.9999999999999997 |
|
|||
| 2798 |
USX
USX
|
Beli
|
$1,00 | 0.4% | 0.9% | 0.7% | 1.5% | $14,45 | $872.825 | $872.825 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9960 | 1.1% | 0.5% | 1.0% | 0.1% | $2.643,60 | $645.660 | $645.660 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3169 |
Virtue USD
VUSD
|
$1,01 | 0.7% | 1.9% | 0.1% | 2.3% | $2.445,31 | $586.427 | $586.427 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.1% | 0.2% | 4.5% | 1.4% | $9.635,28 | $535.960 | $535.960 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493,18 | $412.391 | $679.115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1,00 | 0.0% | 0.8% | 0.3% | 1.0% | $1,21 | $410.804 | $410.804 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05651 | 0.1% | 1.5% | 15.3% | 62.0% | $1.460,86 | $368.141 | $368.141 | 0.9999999999999999 |
|
|||
| 3953 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.5% | $33,73 | $245.953 | $245.953 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,49 | $238.757 | $238.757 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4266 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.721,64 | $186.178 | $186.178 | 1.0 |
|
||
| 4585 |
Grai
GRAI
|
$0,5840 | 0.0% | 0.3% | 1.7% | 35.7% | $2,05 | $149.402 | $149.402 | 0.9999999999999998 |
|
||
| 4540 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.4% | $154,35 | $143.668 | $143.668 | 0.9999999999999992 |
|
||
| 4643 |
JUST Stablecoin
USDJ
|
$0,05239 | 0.0% | 39.0% | 5.6% | 4.0% | $10.898,56 | $131.127 | $131.127 | 1.0 |
|
||
| 4662 |
BYUSD
BYUSD
|
$0,9975 | 0.2% | 0.6% | 0.8% | 1.1% | $11.787,89 | $129.911 | $129.911 | 1.0 |
|
||
| 5000 |
Inverse USD
INVUSD
|
$0,9890 | 0.0% | 0.4% | 0.5% | 0.1% | $10.149,01 | $99.856,57 | $99.856,57 | 0.9999999999999999 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04828 | 0.1% | 3.4% | 8.7% | 64.1% | $231,19 | $83.244,50 | $83.244,50 | 1.0 |
|
|||
| 5418 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1,74 | $70.684,80 | $70.684,80 | 1.0 |
|
||
| 5529 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $1,44 | $62.138,01 | $62.138,01 | 1.0 |
|
||
| 5538 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,26 | $59.586,15 | $59.586,15 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,17 | 1.2% | 2.5% | 2.5% | 10.9% | $2.236,81 | $50.185,14 | $50.185,14 | 1.0 |
|
|||
| 5933 |
BOOKUSD
BUD
|
$0,9709 | 0.0% | 0.1% | 0.2% | 9.3% | $362,68 | $39.672,14 | $39.672,14 | 0.9999999999999998 |
|
||
| 6366 |
Mento Philippine Peso
PHPM
|
$0,01636 | 0.0% | 0.5% | 0.1% | 0.6% | $53,64 | $26.139,59 | $26.139,59 | 1.0 |
|
||
| 6529 |
ebUSD Stablecoin
EBUSD
|
$0,9608 | 0.0% | 1.8% | 2.4% | 2.5% | $762,74 | $22.201,54 | $22.201,54 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7098 |
KEI Stablecoin
KEI
|
$0,6890 | 0.2% | 2.2% | 6.3% | 20.3% | $62,98 | $11.175,31 | $11.175,31 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 7936 |
Uncap USD
USDU
|
$1,00 | 0.6% | 0.9% | 0.4% | 0.4% | $5,09 | $916,08 | $916,08 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07712 | 0.5% | 3.6% | 3.6% | 12.3% | $1.372,35 | - | $77.120.647.881 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.0% | 0.2% | 0.1% | $1.073,99 | - | $154.638.810 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 84 dari 84 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, USDD, Falcon USD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
