Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $5,28 Miliar, perubahan sebesar -0.2% dalam 24 jam terakhir.
Sorotan
$5.201.566.501
Kap Pasar
0.2%
$81.656.432
Volume Perdagangan 24J
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Perubahan Harga Dalam 24 Jam
hingga
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.131.538 | $3.601.338.949 | $3.601.338.949 | 1.0 |
|
|
| 184 |
USDB
USDB
|
$0,9873 | 0.1% | 0.2% | 0.4% | 1.2% | $277.759 | $400.551.795 | $400.551.795 | 1.0 |
|
||
| 270 |
GHO
GHO
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $6.466.620 | $218.719.488 | $218.719.488 | 1.0 |
|
||
| 384 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.569.325 | $131.887.702 | $131.887.702 | 1.0 |
|
||
| 492 |
DOLA
DOLA
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $251.362 | $89.431.117 | $199.078.909 | 0.45 |
|
||
| 502 |
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.3% | $6.314,98 | $87.046.287 | $87.046.287 | 1.0 |
|
||
| 564 |
Felix feUSD
FEUSD
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.9% | $4.471.333 | $72.300.046 | $72.300.046 | 1.0 |
|
||
| 609 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.983.933 | $65.323.030 | $65.323.030 | 1.0 |
|
||
| 663 |
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $576,67 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 699 |
Web 3 Dollar
USD3
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.1% | $12.426,60 | $49.927.584 | $49.927.584 | 1.0 |
|
||
| 712 |
Overnight.fi USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.624 | $48.073.415 | $48.073.415 | 1.0 |
|
||
| 773 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $234.254 | $41.491.168 | $41.491.168 | 1.0 |
|
||
| 795 |
sUSD
SUSD
|
$0,9709 | 0.0% | 1.5% | 0.6% | 3.3% | $389.882 | $38.818.091 | $38.818.091 | 1.0 |
|
||
| 814 |
Lista USD
LISUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $319.990 | $37.603.495 | $38.629.148 | 0.97 |
|
||
| 854 |
Liquity BOLD
BOLD
|
$0,9966 | 0.1% | 0.0% | 0.2% | - | $300.941 | $34.517.079 | $34.517.079 | 1.0 |
|
||
| 1054 |
Aegis YUSD
YUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $234.506 | $24.249.244 | $24.249.244 | 1.0 |
|
||
| 1056 |
Gyroscope GYD
GYD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $271.445 | $24.199.472 | $24.199.472 | 1.0 |
|
||
| 1090 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $823.729 | $22.713.145 | $22.713.145 | 1.0 |
|
||
| 1108 |
EURA
EURA
|
$1,15 | 0.3% | 0.2% | 1.2% | 2.4% | $356.244 | $21.797.170 | $21.797.170 | 1.0 |
|
||
| 1310 |
dForce USD
USX
|
$0,9955 | 0.0% | 0.3% | 0.0% | 0.0% | $6.802,10 | $15.383.810 | $133.966.353 | 0.11 |
|
||
| 1350 |
flexUSD
FLEXUSD
|
$0,08713 | 0.2% | 0.8% | 5.8% | 4.5% | $11,33 | $14.491.982 | $14.491.982 | 1.0 |
|
||
| 1381 |
Frankencoin
ZCHF
|
$1,22 | 0.2% | 0.9% | 0.5% | 2.0% | $7.457,78 | $13.741.339 | $13.741.339 | 1.0 |
|
||
| 1475 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1,00 | 0.2% | 0.1% | - | - | $50,10 | $12.062.296 | $12.062.296 | 1.0 |
|
||
| 1489 |
YUSD Stablecoin
YUSD
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $6,10 | $11.783.669 | $11.783.669 | 1.0 |
|
||
| 1580 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $68.935,44 | $10.025.879 | $10.025.879 | 1.0 |
|
||
| 1921 |
Relend Network USDC (Swell)
RUSDC
|
$1,01 | 0.3% | 0.2% | 0.5% | 0.9% | $11.357,95 | $6.090.879 | $6.090.879 | 1.0 |
|
||
| 1923 |
Balanced Dollars
BNUSD
|
$1,00 | 0.2% | 0.7% | 0.6% | 0.5% | $124.209 | $6.034.374 | $6.034.398 | 1.0 |
|
||
| 1993 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.355,77 | $5.490.661 | $5.490.661 | 1.0 |
|
||
| 2092 |
Nectar
NECT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $241.044 | $4.710.869 | $4.710.869 | 1.0 |
|
||
| 2124 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.8% | 0.2% | $10.996,77 | $4.556.022 | $4.556.022 | 1.0 |
|
||
| 2241 |
Last USD
USDXL
|
$0,9622 | 0.1% | 1.4% | 0.0% | 1.6% | $3.046.571 | $4.019.121 | $4.019.121 | 1.0 |
|
||
| 2267 |
Rai Reflex Index
RAI
|
$3,03 | 0.3% | 0.3% | 1.2% | 1.6% | $10.885,30 | $3.900.681 | $3.900.681 | 1.0 |
|
||
| 2305 |
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.2% | 1.2% | $10.849,73 | $3.751.622 | $3.751.622 | 1.0 |
|
||
| 2332 |
High Yield USD (Base)
HYUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $3.974,43 | $3.652.382 | $3.652.382 | 1.0 |
|
||
| 2916 |
USDbr
USDBR
|
$0,9365 | 0.0% | 0.0% | 0.1% | 0.0% | $79,76 | $2.052.826 | $2.052.826 | 1.0 |
|
||
| 3118 |
Legacy BOLD
BOLD
|
$0,9969 | 0.0% | 0.0% | 0.6% | 0.1% | $12,56 | $1.681.606 | $1.681.606 | 1.0 |
|
||
| 3169 |
ROME Stablecoin
ROME
|
$0,9450 | 0.2% | 1.6% | 1.4% | 2.4% | $133.192 | $1.609.400 | $1.609.400 | 1.0 |
|
||
| 3318 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $4.411,79 | $1.405.759 | $1.405.759 | 1.0 |
|
||
| 3516 |
eUSD
EUSD
|
$0,9946 | 0.0% | 0.4% | 6.8% | 0.0% | $270,16 | $1.181.193 | $1.181.193 | 1.0 |
|
||
| 3548 |
KEI Stablecoin
KEI
|
$0,9811 | 0.0% | 0.1% | 0.4% | 0.5% | $1.185.576 | $1.149.480 | $1.149.480 | 1.0 |
|
||
| 3570 |
USK
USK
|
$0,6708 | 0.0% | 8.8% | 1.5% | 8.3% | $3.022,35 | $1.123.414 | $1.123.414 | 1.0 |
|
||
| 3597 |
Freedom Dollar
FUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.4% | $145.468 | $1.097.098 | $997.361.650.900.547 | 0.0 |
|
||
| 3840 |
Osmosis allUSDT
USDT
|
Beli
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $44.404,90 | $896.989 | $896.989 | 1.0 |
|
|
| 4102 |
Mead
MEAD
|
$1,00 | - | - | - | - | $102,06 | $727.632 | $716.049 | 1.0 |
|
||
| 4429 |
BOOKUSD
BUD
|
$1,01 | 0.1% | 6.1% | - | - | $94.379,30 | $561.085 | $561.085 | 1.0 |
|
||
| 4630 |
Jigsaw USD
JUSD
|
$0,9987 | - | - | - | - | $2,97 | $487.522 | $487.522 | 1.0 |
|
||
| 4726 |
Bread
BREAD
|
$0,9964 | 0.0% | 0.0% | 0.3% | 0.4% | $504,31 | $451.108 | $451.108 | 1.0 |
|
||
| 4886 |
KNOX Dollar
KNOX
|
$1,05 | - | - | - | - | $104,26 | $396.893 | $396.893 | 1.0 |
|
||
| 5202 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.5% | $838,43 | $308.021 | $308.021 | 1.0 |
|
||
| 5386 |
Synthetix USDx
USDX
|
$0,9611 | - | 3.2% | 0.4% | 2.6% | $1.453,55 | $267.954 | $267.954 | 1.0 |
|
||
| 5611 |
Quill USDQ
USDQ
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $30,44 | $225.030 | $225.030 | 1.0 |
|
||
| 5765 |
USD WINK
USDW
|
$0,7673 | 0.0% | 2.1% | 12.2% | 18.0% | $326,91 | $200.948 | $526.627 | 0.38 |
|
||
| 6275 |
ebUSD Stablecoin
EBUSD
|
$0,9948 | - | - | - | - | $31,23 | $135.367 | $135.367 | 1.0 |
|
||
| 6407 |
Autonomous Secure Dollar
USSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.0% | $148,99 | $121.685 | $121.685 | 1.0 |
|
||
| 6424 |
TREN Debt Token
XY
|
$0,9693 | - | - | - | - | $0,00 | $120.826 | $4.438,53 | 1.0 |
|
||
| 6433 |
Grai
GRAI
|
$1,03 | 1.0% | 2.2% | 1.1% | 13.6% | $2.988,12 | $119.471 | $119.471 | 1.0 |
|
||
| 6853 |
PUSO
PUSO
|
$0,01780 | 0.1% | 0.1% | 0.7% | 0.3% | $2.275,69 | $90.343,86 | $90.343,86 | 1.0 |
|
||
| 7516 |
Satoshi Stablecoin
SATUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $237,50 | $53.177,68 | $53.177,68 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7334 | 1.3% | 5.7% | 21.5% | 26.8% | $6.605,52 | - | $1.344.334 |
|
||||
Note
NOTE
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.3% | $20.700,96 | - | - |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$0,9574 | 0.8% | 1.4% | 2.2% | 4.1% | $68,80 | - | $449.190 |
|
||||
HEX Dollar Coin
HEXDC
|
$0,9927 | 0.5% | 1.1% | 2.0% | 0.3% | $5.761,17 | - | $323.411 |
|
||||
PXDC
PXDC
|
$0,9897 | 0.6% | 1.2% | 1.7% | 0.3% | $9.319,16 | - | $764.467 |
|
||||
Shen
SHEN
|
$0,6851 | 0.6% | 1.7% | 5.2% | 20.2% | $232,82 | - | $685.099.287.321 |
|
||||
Synnax Stablecoin
SYUSD
|
$0,9970 | 0.4% | 0.1% | 0.4% | 0.7% | $522.911 | - | $1.993.956.044 |
|
||||
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.9% | 0.7% | 0.8% | $21.785,63 | - | $10.037.325 |
|
||||
JUST Stablecoin
USDJ
|
$1,11 | 0.0% | 0.2% | 1.6% | 0.6% | $2.003.854 | - | $120.254 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $5.076,53 | - | $60.713.151 |
|
||||
ZAI Stablecoin
ZAI
|
$0,9974 | - | - | - | - | $15,01 | - | $3.753.588 |
|
||||
Indigo Protocol iUSD
IUSD
|
$0,9921 | 0.3% | 0.7% | 0.6% | 3.0% | $420.899 | - | - |
|
||||
NXUSD
NXUSD
|
$0,9618 | - | 0.0% | 0.0% | 0.0% | $19,76 | - | $14.426.584 |
|
||||
Sovryn Dollar
DLLR
|
$0,9803 | 0.0% | 1.3% | 2.1% | 2.2% | $132.850 | - | $3.382.551 |
|
||||
Youves uUSD
UUSD
|
$0,9194 | 0.1% | 0.2% | 0.7% | 3.2% | $18,66 | - | $2.384.362 |
|
||||
USDA
USDA
|
$1,01 | 0.2% | 1.0% | 1.2% | 0.2% | $21.119,37 | - | $26.737.001 |
|
||||
Overnight.fi USDT+
USDT+
|
$1,00 | - | - | - | - | $166,09 | - | $1.285,00 |
|
||||
Dollar On Chain
DOC
|
$0,9927 | 0.0% | 0.4% | 0.6% | 0.5% | $41.638,87 | - | $3.324.275 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0,9984 | 0.2% | 0.4% | 0.1% | 0.3% | $25.427,97 | - | $6.811.699 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,83 | - | $18.201.434 |
|
||||
Orki USDK
USDK
|
$1,01 | 0.2% | 0.3% | 0.8% | - | $5.155,09 | - | $981.889 |
|
||||
Asymmetry USDaf
USDAF
|
$0,9922 | - | - | - | - | $123,89 | - | $3.836.518 |
|
||||
BounceBit USD
BBUSD
|
$1,00 | 0.4% | 0.7% | 0.2% | 0.1% | $5.475,25 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 86 dari 86 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, USDB, GHO, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
