Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $274 Miliar, perubahan sebesar -0.2% dalam 24 jam terakhir.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.402.172.755 | $176.893.765.443 | $182.356.567.402 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.273.814.427 | $70.451.019.295 | $70.495.941.389 | 0.9993627704949216 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $107.781.744 | $8.791.018.501 | $8.791.018.501 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38.278.979 | $4.579.788.318 | $4.922.723.813 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $60.893.082 | $4.500.558.211 | $4.500.558.211 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.089.264 | $2.768.346.211 | $2.768.346.211 | 0.999999999999845 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.932.195 | $2.724.182.364 | $2.724.182.364 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.885.872 | $2.688.392.675 | $2.688.392.675 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.2% | $390.589 | $912.780.158 | $912.780.158 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Beli
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.206.272 | $698.066.117 | $698.066.117 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $3.679.673 | $539.247.796 | $539.247.796 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $4.987.439 | $494.567.083 | $494.567.083 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Beli
|
$0,01203 | 0.0% | 0.2% | 0.9% | 2.5% | $2.083,07 | $472.268.086 | $472.268.086 | 1.0 |
|
|
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $237.873 | $416.625.591 | $416.625.591 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.6% | 0.3% | 1.0% | $241.300 | $283.306.888 | $283.306.888 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $33.062.143 | $282.944.650 | $282.944.650 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9903 | 0.0% | 0.0% | 0.1% | 0.1% | $65.334,68 | $217.050.378 | $217.050.378 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $5.468.152 | $193.379.633 | $193.379.633 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3.488.550 | $179.095.546 | $179.095.546 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.238.944 | $156.180.182 | $156.180.182 | 1.0 |
|
||
| 197 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $3.505.593 | $150.007.431 | $150.007.431 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.304.594 | $94.909.086 | $94.958.816 | 0.9994763025214557 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006320 | 0.0% | 0.1% | 0.6% | 0.9% | $242.770 | $82.004.035 | $82.004.035 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.669.000 | $75.669.000 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.071.943 | $73.910.773 | $73.910.773 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Beli
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $423.395 | $69.770.786 | $113.737.698 | 0.6134358906030732 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1784 | 0.1% | 1.5% | 2.5% | 10.5% | $6.502,98 | $66.111.015 | $66.111.015 | 1.0 |
|
||
| 369 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $8.072.369 | $62.422.696 | $62.422.696 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1780 | 0.1% | 1.4% | 2.7% | 9.2% | $151.817 | $47.591.717 | $47.591.717 | 1.0 |
|
||
| 509 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,23 | $40.893.245 | $40.893.245 | 1.0 |
|
||
XDAI
XDAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $349.908 | $40.461.230 | $40.461.230 | 1.0 |
|
||
| 557 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.882.081 | $36.072.192 | $36.072.192 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $113.021 | $34.931.252 | $34.931.252 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $26.239,81 | $34.538.655 | $34.538.655 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $172.419 | $34.465.423 | $34.465.423 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.4% | $3.769,28 | $34.350.368 | $34.350.368 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.3% | 0.4% | $783.395 | $28.790.351 | $28.790.351 | 1.0 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.0% | $87.285,66 | $26.578.278 | $26.578.278 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.1% | $155.856 | $24.574.463 | $24.574.463 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.3% | 1.4% | 1.9% | $15.596,04 | $24.340.889 | $24.340.889 | 1.0 |
|
||
| 741 |
TerraClassicUSD
USTC
|
$0,004232 | 1.5% | 2.6% | 9.3% | 18.8% | $1.972.480 | $23.585.504 | $25.697.087 | 0.9178279139299713 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,008919 | 0.1% | 20.0% | 3.0% | 1.8% | $768,25 | $23.188.395 | $23.188.395 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0,9971 | 0.1% | 0.6% | 0.2% | 0.0% | $139.671 | $22.433.925 | $22.433.925 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.4% | $247.917 | $22.282.892 | $22.282.892 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0,9908 | 1.0% | 2.3% | 0.2% | 0.2% | $6.829,82 | $19.836.066 | $19.836.066 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.3% | $2.489.099 | $18.277.143 | $18.277.143 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0,9979 | 0.2% | 0.4% | 0.5% | 0.9% | $12.628,92 | $13.386.035 | $13.386.035 | 1.0 |
|
||
| 1092 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.0% | 0.3% | 0.1% | $322.321 | $12.461.807 | $12.461.807 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $4.644.024 | $11.918.059 | $11.918.059 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $2.093,99 | $11.816.530 | $303.914.262 | 0.038881128863198944 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4163 | $11.802.793 | $11.802.793 | 1.0 |
|
||
| 1145 |
USDM
USDM
|
$0,9874 | 0.5% | 0.0% | 0.3% | 0.7% | $26.053,13 | $11.386.691 | $11.386.691 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $146,96 | $10.712.340 | $10.712.340 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9677 | 0.0% | 0.3% | 0.6% | 2.6% | $28.404,80 | $10.452.102 | $10.452.102 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0,9944 | 0.0% | 0.3% | 0.1% | 0.4% | $259,49 | $9.951.920 | $9.951.920 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1359 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1434 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.2% | 0.4% | $214.675 | $7.260.114 | $7.260.114 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9111 | 0.0% | 0.7% | 2.2% | 5.2% | $706,01 | $6.834.238 | $6.834.238 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$0,9992 | 0.1% | 0.1% | 0.2% | 1.2% | $23.642,18 | $6.753.939 | $6.753.939 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Beli
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.4% | $2.087,08 | $6.623.304 | $6.623.304 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10.291,80 | $6.281.430 | $6.281.430 | 1.0 |
|
||
| 1554 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1623 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $45,76 | $5.363.369 | $5.363.369 | 1.0 |
|
||
| 1656 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.4% | 0.7% | 0.1% | 0.6% | $26.946,20 | $4.933.769 | $4.933.769 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0,05995 | 0.1% | 0.2% | 0.2% | 0.5% | $20.138,08 | $4.842.219 | $4.842.219 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1465 | 0.1% | 1.4% | 1.9% | 1.8% | $13,90 | $4.706.987 | $4.706.987 | 1.0 |
|
||
| 1789 |
Australian Digital Dollar
AUDD
|
$0,6893 | 0.0% | 0.7% | 1.8% | 0.8% | $50.833,24 | $4.237.293 | $4.237.293 | 1.0 |
|
||
| 1832 |
Djed
DJED
|
$0,9959 | 0.6% | 1.3% | 0.3% | 0.7% | $9.658,70 | $4.002.578 | $4.002.578 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34,33 | $3.823.285 | $4.077.963 | 0.9375475855031836 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1805 | 0.0% | 0.6% | 2.4% | 8.3% | $17.250,19 | $3.694.533 | $3.694.533 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,6980 | 0.0% | 0.1% | 0.5% | 0.9% | $1.693,28 | $3.664.860 | $3.664.860 | 1.0 |
|
||
| 1918 |
Compliant Naira
CNGN
|
$0,0007247 | 0.0% | 0.3% | 0.5% | 1.2% | $11.280,75 | $3.542.058 | $3.542.058 | 1.0 |
|
||
| 1932 |
MXNB
MXNB
|
$0,05359 | 0.0% | 0.1% | 0.5% | 2.7% | $1.178,82 | $3.466.774 | $3.466.774 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9829 | 0.0% | 0.9% | 0.2% | 0.6% | $515,52 | $3.145.086 | $86.497.812.133 | 3.636029570218935e-05 |
|
||
| 2015 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0,9939 | 0.1% | 0.5% | 0.1% | 0.2% | $20,74 | $2.858.278 | $2.858.278 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.0% | 2.3% | 1.2% | $190.514 | $2.784.360 | $2.784.360 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.8% | $590,21 | $2.459.363 | $2.459.363 | 1.0 |
|
||
| 2240 |
CAD Digital
CADD
|
$0,7086 | 0.1% | 0.0% | 0.6% | 0.9% | $62.416,02 | $2.347.994 | $2.347.994 | 1.0 |
|
||
| 2243 |
Macropod
AUDM
|
$0,6886 | 0.0% | 1.1% | 1.7% | 0.8% | $88.845,73 | $2.336.544 | $2.336.544 | 1.0 |
|
||
| 2374 |
GYEN
GYEN
|
$0,005255 | 0.2% | 3.3% | 15.1% | 23.4% | $8,08 | $2.019.367 | $2.019.367 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04416 | 0.0% | 0.6% | 34.2% | 14.7% | $240,02 | $1.982.863 | $6.235.341 | 0.31800395143558224 |
|
|||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 15.6% | $52.838,12 | $1.837.624 | $1.837.624 | 1.0 |
|
||
| 2484 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01012 | 0.1% | 0.9% | 43.5% | 82.0% | $1.344,88 | $1.279.996 | $1.279.996 | 1.0 |
|
|||
| 2948 |
dTRINITY USD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6,27 | $1.092.210 | $1.092.210 | 1.0 |
|
||
| 2976 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0,00005525 | 0.0% | 0.2% | 0.3% | 1.4% | $1.213,06 | $1.024.004 | $1.024.004 | 1.0 |
|
||
| 3068 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.4% | $2.046,37 | $966.158 | $1.405.419 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.031,06 | $867.894 | $867.894 | 1.0 |
|
|||
| 3224 |
Glo Dollar
USDGLO
|
$0,9981 | 0.2% | 0.4% | 1.7% | 1.7% | $3.255,27 | $828.839 | $828.839 | 1.0 |
|
||
| 3302 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09285 | 1.1% | 1.8% | 1.7% | 0.6% | $313,68 | $737.425 | $737.425 | 1.0 |
|
|||
| 3458 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.7% | 1.1% | $1.150,87 | $675.299 | $675.299 | 1.0 |
|
||
| 3475 |
Mexican Peso
WMXN
|
$0,05397 | 0.6% | 0.1% | 0.0% | 2.2% | $68,27 | $667.293 | $667.293 | 1.0 |
|
||
| 3797 |
Sperax USD
USDS
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $51.169,12 | $505.717 | $505.717 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 145 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Berita Terbaru Fiat-backed Stablecoin
Binance akan menutup akun terdampak di Eropa pada 31 Desember 2026
NS3 (Bahasa Indonesia)
sekitar 1 jam lalu
Analisis: Penurunan harga cbXRP 10% akan membuat utang 8,84 juta USDC memenuhi syarat untuk dilikuidasi
USDC
NS3 (Bahasa Indonesia)
sekitar 10 jam lalu
Hyperliquid News menyebut minimum transfer USDC ke HyperCore kini 1 USDC
HYPE
NS3 (Bahasa Indonesia)
sekitar 11 jam lalu
Binance France dikabarkan berencana mengenakan biaya akun mulai 29 November, menutup akun pada akhir tahun
NS3 (Bahasa Indonesia)
sekitar 11 jam lalu
Atau lihat di toko aplikasi
