Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $274 Miliar, perubahan sebesar -0.4% dalam 24 jam terakhir.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.500.791.578 | $176.881.494.798 | $182.343.917.817 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.484.039.378 | $70.495.279.833 | $70.513.377.304 | 0.9997433469832137 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $233.644.807 | $8.788.463.750 | $8.785.572.823 | 1.0003290539538678 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $41.096.601 | $4.580.037.460 | $4.922.991.612 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.596.733 | $4.484.968.146 | $4.482.217.696 | 1.0006136361326596 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $84.459.888 | $2.791.156.113 | $2.791.156.113 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $438.966.278 | $2.723.971.294 | $2.723.971.294 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.677.615 | $2.687.951.672 | $2.687.951.672 | 1.0000000000000002 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $668.791 | $914.211.026 | $914.211.026 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Beli
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5.506.646 | $697.968.154 | $697.968.154 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.235.258 | $539.805.283 | $539.805.283 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.729.306 | $493.930.930 | $493.930.930 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Beli
|
$0,01206 | 0.5% | 0.3% | 0.7% | 4.4% | $742,81 | $473.238.301 | $473.238.301 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $297.165 | $416.526.701 | $416.526.701 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $64.204.143 | $282.877.595 | $282.877.595 | 1.0000000000000422 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9973 | 0.0% | 0.0% | 0.4% | 0.1% | $438.426 | $282.421.012 | $282.421.012 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9900 | 0.2% | 0.1% | 0.1% | 0.1% | $95.991,67 | $216.973.840 | $216.973.840 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.3% | 0.2% | 0.4% | $24.679.212 | $193.326.444 | $193.326.444 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.208.458 | $179.036.568 | $179.036.568 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.023.565 | $156.198.460 | $156.198.460 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $5.608.182 | $149.200.716 | $149.962.025 | 0.9949233234152551 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.699.683 | $94.866.976 | $94.866.976 | 1.0 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006320 | 0.0% | 0.3% | 0.2% | 0.8% | $312.798 | $82.004.508 | $82.004.508 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75.663.588 | $75.663.588 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $1.537.878 | $73.914.217 | $73.914.217 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Beli
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $292.102 | $69.731.661 | $113.741.952 | 0.613068968693593 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1799 | 0.0% | 0.8% | 1.4% | 9.6% | $5.124,91 | $66.682.325 | $66.682.325 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.959.019 | $64.467.818 | $64.467.818 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1791 | 0.2% | 0.5% | 1.9% | 8.5% | $246.664 | $47.896.412 | $47.897.346 | 0.9999804999027422 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $4.187,64 | $40.890.320 | $40.890.320 | 1.0 |
|
||
XDAI
XDAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $436.312 | $40.475.591 | $40.475.696 | 0.9999973921198646 |
|
||
| 550 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.003.645 | $36.467.162 | $36.467.162 | 1.0 |
|
||
| 570 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $120.522 | $34.908.255 | $34.908.255 | 1.0000000002334628 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $14.189,48 | $34.557.788 | $34.557.788 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $283.146 | $34.508.696 | $34.508.696 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $195,99 | $34.350.089 | $34.350.089 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.4% | 0.3% | 0.5% | $980.355 | $29.012.521 | $28.742.286 | 1.0094019970435202 |
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.2% | 1.2% | $158.579 | $26.571.243 | $26.571.243 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.2% | 0.3% | 0.2% | $155.474 | $24.525.213 | $24.525.213 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0,004380 | 0.2% | 0.9% | 8.2% | 20.2% | $1.067.990 | $24.410.033 | $26.595.428 | 0.9178281900821298 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.3% | 1.5% | 1.6% | 1.7% | $371.173 | $24.385.737 | $24.385.737 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.6% | 0.4% | 0.5% | $345.187 | $22.520.255 | $22.263.745 | 1.011521424373416 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.3% | $344.599 | $22.412.869 | $22.412.869 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,008092 | 4.0% | 13.7% | 15.2% | 12.5% | $2.759,34 | $21.038.127 | $21.038.127 | 1.0 |
|
||
| 836 |
Hex Trust USD
USDX
|
$0,9876 | 0.1% | 0.8% | 0.3% | 0.5% | $6.820,02 | $19.585.434 | $19.585.434 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $1.287.468 | $18.268.603 | $18.268.603 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$0,9979 | 0.1% | 0.3% | 0.5% | 0.1% | $25.546,98 | $13.386.375 | $13.386.375 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.2% | 0.3% | 0.1% | $526.818 | $12.462.754 | $12.462.754 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $27.686.220 | $11.916.985 | $11.916.985 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.1% | $4.413,95 | $11.817.188 | $303.931.197 | 0.038881128863198944 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,2479 | $11.802.009 | $11.802.009 | 1.0 |
|
||
| 1141 |
USDM
USDM
|
$0,9994 | 0.3% | 1.7% | 0.9% | 1.0% | $43.051,23 | $11.525.849 | $11.525.849 | 1.0 |
|
||
| 1183 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $310,87 | $10.764.645 | $10.760.090 | 1.0004233776342064 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9641 | 0.1% | 0.1% | 0.2% | 1.3% | $7.122,33 | $10.412.233 | $10.412.233 | 1.0 |
|
||
| 1241 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.3% | 0.2% | 0.4% | $260,58 | $9.954.881 | $9.954.881 | 1.0 |
|
||
| 1297 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1357 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1436 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 0.6% | $150.002 | $7.259.289 | $7.259.289 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0,9118 | 0.0% | 0.9% | 1.6% | 4.1% | $812,60 | $6.839.602 | $6.839.602 | 1.0 |
|
||
| 1478 |
Anzens USDA
USDA
|
$1,01 | 0.4% | 0.2% | 0.4% | 0.1% | $34.103,41 | $6.798.301 | $6.798.301 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
Beli
|
$1,12 | 0.0% | 0.4% | 0.2% | 1.9% | $5.730,02 | $6.630.051 | $6.630.051 | 1.0 |
|
|
| 1537 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $13.367,27 | $6.277.932 | $6.277.932 | 1.0 |
|
||
| 1554 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1627 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.2% | 0.0% | 0.0% | 0.3% | $45,81 | $5.350.249 | $5.350.257 | 0.9999985611284576 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1681 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.6% | 0.4% | 0.3% | $54.079,93 | $4.960.558 | $4.960.558 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0,06002 | 0.5% | 0.7% | 0.7% | 0.5% | $37.639,35 | $4.847.807 | $4.847.807 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0,1468 | 0.0% | 1.7% | 1.3% | 1.5% | $17,12 | $4.717.415 | $4.717.415 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6916 | 0.0% | 0.4% | 1.3% | 0.3% | $13.707,22 | $4.251.843 | $4.251.843 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$1,01 | 0.3% | 0.5% | 0.2% | 1.0% | $8.503,55 | $4.039.564 | $4.039.564 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $543,30 | $3.822.549 | $4.077.179 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1811 | 0.0% | 0.3% | 2.0% | 8.2% | $14.004,61 | $3.706.858 | $3.706.858 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.1% | 0.5% | 0.9% | $377,39 | $3.663.881 | $3.663.881 | 1.0 |
|
||
| 1934 |
MXNB
MXNB
|
$0,05362 | 0.0% | 0.9% | 0.6% | 3.5% | $41.655,63 | $3.468.263 | $3.468.251 | 1.0000034012479797 |
|
||
| 1977 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.2% | 0.4% | 1.4% | $12.829,26 | $3.272.678 | $3.455.703 | 0.9470366689580684 |
|
||
| 2006 |
Last USD
USDXL
|
$0,9834 | 0.1% | 0.1% | 0.2% | 1.3% | $654,08 | $3.146.623 | $86.540.074.110 | 3.636029570218935e-05 |
|
||
| 2024 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2071 |
mStable USD
MUSD
|
$0,9961 | 0.3% | 0.1% | 0.1% | 0.4% | $79,77 | $2.864.731 | $2.864.731 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.1% | 2.3% | 1.2% | $189.048 | $2.785.525 | $2.785.525 | 1.0 |
|
||
| 2203 |
Vai
VAI
|
$0,9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1.646,36 | $2.460.019 | $2.460.019 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,6944 | 0.0% | 0.8% | 0.8% | 0.1% | $39.207,27 | $2.356.167 | $2.356.167 | 1.0 |
|
||
| 2243 |
CAD Digital
CADD
|
$0,7102 | 0.1% | 0.0% | 0.1% | 1.5% | $67.250,51 | $2.353.397 | $2.353.397 | 1.0 |
|
||
| 2344 |
GYEN
GYEN
|
$0,005441 | 0.2% | 14.0% | 7.7% | 18.3% | $9,73 | $2.090.746 | $2.090.746 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03509 | 0.0% | 2.1% | 1.0% | 9.4% | $3,66 | $1.951.581 | $6.136.970 | 0.31800395143558224 |
|
|||
| 2468 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 2.3% | 0.7% | 0.3% | $44.029,02 | $1.828.605 | $1.828.522 | 1.0000450774806304 |
|
||
| 2481 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2654 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2955 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $6,30 | $1.091.669 | $1.091.669 | 1.0 |
|
||
| 2983 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.6% | 0.1% | 2.7% | $67,64 | $1.063.258 | $470.491.916.807.976.400.000.000 | 2.2598855288768524e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0,00005517 | 0.0% | 0.2% | 0.1% | 1.5% | $6.969,06 | $1.022.499 | $1.022.499 | 1.0 |
|
||
| 3069 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $196,73 | $966.439 | $1.405.827 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27.634,16 | $867.834 | $867.834 | 1.0 |
|
|||
| 3220 |
Glo Dollar
USDGLO
|
$0,9780 | 0.0% | 2.1% | 1.4% | 2.2% | $3.858,58 | $824.651 | $824.651 | 1.0 |
|
||
| 3300 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09338 | 0.0% | 0.7% | 0.4% | 4.2% | $356,15 | $741.689 | $741.689 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007602 | 0.3% | 47.0% | 53.0% | 18.2% | $1.863,80 | $676.122 | $676.122 | 1.0 |
|
|||
| 3469 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.4% | 5.4% | 0.9% | $2.479,32 | $673.458 | $673.458 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.6% | 0.6% | 3.9% | $55,58 | $667.208 | $667.208 | 1.0 |
|
||
| 3805 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $59.175,80 | $506.666 | $506.666 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 145 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Berita Terbaru Fiat-backed Stablecoin
Hacker Korea Utara Curi US$7,61 Miliar di 2026 Tanpa Membobol Kode Apa Pun
SOL
BeInCrypto (Indonesian)
sekitar 24 jam lalu
Analisis: Penurunan harga cbXRP 10% akan membuat utang 8,84 juta USDC memenuhi syarat untuk dilikuidasi
USDC
NS3 (Bahasa Indonesia)
sekitar 1 jam lalu
Hyperliquid News menyebut minimum transfer USDC ke HyperCore kini 1 USDC
HYPE
NS3 (Bahasa Indonesia)
sekitar 2 jam lalu
Binance France dikabarkan berencana mengenakan biaya akun mulai 29 November, menutup akun pada akhir tahun
NS3 (Bahasa Indonesia)
sekitar 3 jam lalu
Atau lihat di toko aplikasi
