Koin: 17.738
Bursa: 1.506
Kapitalisasi Pasar: $2,335T 0.6%
Volume 24j: $64,113B
Gas: 0.153 GWEI
Hapus Iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar

Kap pasar Fiat-backed Stablecoin hari ini sebesar $289 Miliar, perubahan sebesar 0.0% dalam 24 jam terakhir.
Sorotan
Statistik
$288.808.512.173
Kap Pasar 0.0%
$57.536.928.235
Volume Perdagangan 24J
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
3 USDT
Tether
USDT
$0,9996 0.0% 0.0% 0.0% 0.0% $46.706.003.612 $184.148.097.868 $189.612.733.997 0.9711800151092436
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $10.154.231.537 $73.248.964.090 $73.306.999.375 0.9992083254540689
14 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $136.109.442 $9.940.704.039 $9.868.773.689 1.0072886816922808
22 DAI
Dai
DAI
Beli
$1,00000 0.0% 0.0% 0.0% 0.0% $195.966.942 $4.635.460.383 $4.632.520.335 1.0006346540525302
26 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.0% 0.0% 0.1% $33.665.365 $4.028.005.765 $4.027.605.763 1.0000993150377917
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $36.716.697 $3.248.233.615 $3.248.213.745 1.0000061171183223
32 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $59.071.794 $2.770.683.680 $2.770.683.680 1.0
46 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $40.215.447 $1.570.406.631 $1.570.406.631 0.9999999999999992
79 GHO
GHO
GHO
Beli
$0,9988 0.0% 0.0% 0.1% 0.0% $1.983.986 $648.256.574 $648.256.574 1.0
90 USD0
Usual USD
USD0
$0,9994 0.0% 0.0% 0.1% 0.0% $500.361 $552.848.463 $552.848.463 1.0
95 TUSD
TrueUSD
TUSD
$0,9967 0.0% 0.0% 0.1% 0.2% $8.275.942 $492.876.689 $492.876.689 1.0
96 A7A5
A7A5
A7A5
Beli
$0,01220 0.0% 0.0% 0.5% 5.7% $4.084,22 $478.654.679 $478.654.679 1.0
111 USDTB
USDtb
USDTB
$0,9998 0.0% 0.0% 0.0% 0.0% $1.316.379 $354.534.785 $354.534.785 0.9999999999999998
113 FDUSD
First Digital USD
FDUSD
$0,9978 0.0% 0.0% 0.0% 0.1% $56.489.183 $346.423.032 $346.423.032 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$1,04 0.0% 0.0% 14.6% 4.1% $31.087,94 $295.283.245 $295.283.245 0.999999999998664
146 FRAX
Legacy Frax Dollar
FRAX
Beli
$0,9872 0.0% 0.3% 0.4% 265.6% $69.102,42 $236.500.883 $236.500.883 0.9999999999999997
157 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.3% 0.3% 0.6% $12.775.022 $214.351.960 $214.353.701 0.9999918775654554
165 AUSD
AUSD
AUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $3.039.373 $200.206.935 $199.823.883 1.001916949238186
174 USAT
USAT
USAT
$0,9992 0.0% 0.0% 0.1% 0.1% $2.374.529 $185.337.480 $185.337.480 1.0
198 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.2% 0.3% $10.187.196 $146.024.843 $146.024.843 1.0
240 FRXUSD
Frax USD
FRXUSD
$1,00 0.0% 1.2% 0.0% 0.8% $357.403 $109.500.776 $109.581.440 0.9992638870210465
300 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9957 0.0% 0.0% 0.1% 0.1% $11,45 $75.846.077 $75.846.077 1.0
295 USDX
USDX
USDX
$0,6712 0.0% 2.0% 4.2% 8.1% $4.631,71 $74.884.394 $74.884.394 1.0
313 BRLV
Crown BRLV
BRLV
$0,1974 0.1% 0.3% 0.3% 1.6% $5.636,60 $73.587.443 $73.587.443 1.0
352 XDAI
XDAI
XDAI
Beli
$1,00 0.5% 0.2% 0.4% 0.2% $686.024 $62.870.335 $63.071.222 0.996814908616607
353 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $2.419.570 $62.861.380 $62.861.380 0.9999999999999999
348 REUR
Royal Euro
REUR
$4,13 0.0% 262.8% 260.8% 254.5% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
390 JPYC
JPY Coin
JPYC
$0,006124 0.0% 1.1% 0.7% 1.4% $60.074,28 $53.928.587 $53.928.587 1.0
399 BRZ
Brazilian Digital
BRZ
$0,1958 0.1% 0.2% 0.2% 1.1% $31.754,22 $52.127.994 $52.128.956 0.999981528068859
452 DOLA
DOLA
DOLA
Beli
$0,9956 0.0% 0.0% 0.0% 0.0% $102.976 $45.692.623 $100.448.926 0.4548841428631321
509 GUSD
Gemini Dollar
GUSD
$0,9987 0.1% 0.1% 0.8% 0.0% $370.908 $38.410.858 $38.410.858 1.0
521 BUSD
BUSD
BUSD
$0,9959 0.2% 0.4% 0.2% 0.2% $5.261,94 $37.688.167 $37.688.167 1.0
538 YUSD
Aegis YUSD
YUSD
$0,9991 0.0% 0.0% 0.1% 0.1% $8.313,25 $35.949.211 $35.949.211 1.0
558 TGBP
Tokenised GBP
TGBP
$1,34 0.1% 0.0% 0.5% 1.0% $39.201,75 $34.232.667 $34.232.667 1.0
582 EURE
Monerium EUR emoney
EURE
$1,14 0.1% 0.0% 0.1% 0.3% $642.409 $32.843.776 $32.834.479 1.0002831363242373
594 USDP
Pax Dollar
USDP
$0,9996 0.0% 0.0% 0.0% 0.0% $8.165.052 $31.946.902 $31.946.902 1.0
609 USTC
TerraClassicUSD
USTC
$0,005441 0.3% 0.1% 2.3% 7.7% $993.388 $30.331.776 $33.068.920 0.917229110270692
613 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.5% 0.1% 1.1% $38.853,92 $30.194.481 $30.194.479 1.0000000662424913
624 MUSD
MetaMask USD
MUSD
$0,9997 0.0% 0.0% 0.0% 1.3% $2.988.153 $29.476.742 $29.976.613 0.983324606995685
636 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.2% 0.1% 0.3% $974.996 $27.838.280 $27.822.072 1.0005825657783498
640 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.2% 0.5% 0.4% $149.647 $27.447.570 $27.447.570 0.9999999999999998
708 USDX
Hex Trust USD
USDX
$0,9740 0.0% 1.2% 6.0% 0.0% $56.127,22 $23.434.841 $23.434.841 1.0
709 EUSD
Electronic USD
EUSD
$0,9987 0.1% 0.1% 0.1% 0.0% $346.617 $23.285.356 $23.285.356 0.9999999999999999
821 JPYC
JPY Coin
JPYC
$0,007115 5.2% 6.2% 8.6% 2.0% $723,27 $18.713.351 $18.713.351 0.9999999999999998
963 USDM
Mento Dollar
USDM
$0,9740 1.0% 0.2% 1.6% 3.1% $111.054 $13.158.375 $13.161.390 0.9997708688582678
USDB
USDB
USDB
$1,01 0.8% 0.7% 0.1% 1.3% $2.028,01 $12.424.646 $12.424.646 0.9999999999999992
992 USDCV
USD CoinVertible
USDCV
$0,9994 0.0% 0.0% 0.1% 0.0% $15.470.704 $12.414.829 $12.414.829 1.0
1007 XSGD
XSGD
XSGD
$0,7744 0.0% 0.0% 0.0% 0.2% $586.114 $11.983.416 $11.983.416 1.0
1009 MIMATIC
MAI
MIMATIC
$0,9960 0.0% 0.1% 0.0% 0.7% $7.545,15 $11.921.341 $303.927.863 0.03922424530080852
1014 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.0% 0.1% $0,0001479 $11.796.830 $11.796.830 0.9999999999999999
1063 USDSM
Stable Mint USD
USDSM
$0,9932 0.3% 3.0% 0.5% 0.9% $19.557,69 $10.913.009 $10.926.303 0.9987832583218379
ALUSD
Alchemix USD
ALUSD
$0,9408 0.0% 0.2% 2.1% 2.3% $23.671,94 $10.041.146 $10.041.146 0.9999999999999992
1100 MONEY
Defi.money
MONEY
$0,9990 0.0% 1.0% 0.2% 0.0% $0,4360 $9.999.432 $9.999.432 1.0
1109 USDM
USDM
USDM
$1,01 0.1% 2.0% 1.2% 1.2% $412.945 $9.794.612 $9.794.612 1.0
1111 IDRT
Rupiah Token
IDRT
$0,00005617 0.0% 0.3% 23.9% 3.0% $25,64 $9.765.183 $9.765.183 1.0
1149 SBC
Stable Coin
SBC
$0,9994 0.0% 0.0% 0.0% 0.0% $10.132,40 $8.974.741 $9.013.265 0.9957258695676221
1189 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9985 0.0% 0.3% 0.0% 0.3% $853,49 $8.494.310 $6.282.427 1.3520746541487267
1199 WUSD
Worldwide USD
WUSD
$0,9962 0.0% 0.1% 0.0% 0.0% $151.044 $8.402.043 $8.402.043 1.0
1274 USDZ
Anzen USDz
USDZ
$0,9742 0.0% 0.3% 0.5% 0.4% $3.891,94 $7.347.148 $7.347.148 1.0
1292 EURS
STASIS EURO
EURS
Beli
$1,21 0.6% 0.2% 1.4% 1.0% $4,17 $7.166.547 $7.166.547 1.0
1297 HUSD
HUSD
HUSD
$0,03723 0.0% 0.7% 0.4% 3.2% $1,51 $6.993.250 $6.993.250 0.9999999999999996
1308 USDQ
Quantoz USDQ
USDQ
$0,9919 0.4% 0.1% 0.1% 0.1% $3.421.726 $6.941.490 $6.941.490 1.0
1312 USDA
Anzens USDA
USDA
$1,02 0.8% 0.1% 1.0% 1.1% $112.248 $6.873.685 $6.873.685 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1194 0.2% 41.7% 3.9% 86.2% $71,50 $6.641.772 $20.888.858 0.31795762383970616
1347 OUSD
Origin Dollar
OUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $58.509,27 $6.501.639 $6.501.639 0.9999999999999999
1360 GYEN
GYEN
GYEN
$0,006250 0.7% 9.4% 11.8% 7.2% $8,93 $6.353.596 $6.353.596 1.0
1407 AXCNH
AxCNH
AXCNH
$0,1485 0.5% 0.6% 0.6% 0.4% $12,15 $5.810.127 $5.810.127 1.0
1449 KGST
Kyrgyz Som Stablecoin
KGST
$0,01144 0.0% 0.1% 0.0% 0.1% $5.135.090 $5.524.120 $5.524.120 1.0
1484 AUDD
Australian Digital Dollar
AUDD
$0,6979 0.1% 0.4% 0.5% 0.5% $13.045,00 $5.249.936 $5.249.936 1.0
1472 USDX
Stables Labs USDX
USDX
$0,007500 0.0% 1.5% 1.0% 6.5% $1,50 $5.133.952 $5.133.952 1.0
1517 VCHF
VNX Swiss Franc
VCHF
$1,23 0.2% 0.3% 0.7% 0.8% $35.482,49 $4.991.081 $4.991.081 1.0
1558 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.0% 14.8% $273,19 $4.644.249 $4.644.249 1.0
1567 ZARP
ZARP Stablecoin
ZARP
$0,06124 0.0% 0.1% 0.8% 0.5% $78,24 $4.530.688 $4.530.688 1.0
1575 TRYB
BiLira
TRYB
$0,02072 0.0% 0.6% 1.0% 257.6% $29,25 $4.306.276 $4.306.276 1.0
1638 DJED
Djed
DJED
$1,00 0.0% 1.9% 0.8% 1.8% $126.043 $4.030.508 $4.030.508 1.0
1642 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.3% 0.1% 0.6% 0.8% $26.637,73 $4.002.346 $3.992.569 1.002448782464603
1698 FEI
Fei USD
FEI
$1,00 0.0% 0.0% 0.0% 0.1% $7.149,33 $3.601.440 $3.856.360 0.9338964250177944
1709 AUDF
Forte AUD
AUDF
$0,6993 0.0% 0.3% 0.1% 0.1% $1.602.955 $3.548.553 $3.548.553 1.0
1776 USDXL
Last USD
USDXL
$0,9895 0.1% 0.8% 0.6% 1.0% $1.058,20 $3.166.092 $87.075.592.417 3.636027481621775e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.7% 260.7% 10.6% $0,1040 $2.884.205 $2.884.205 1.0
1840 MUSD
mStable USD
MUSD
$0,9963 0.2% 0.3% 5.3% 114.4% $4.319,30 $2.865.514 $2.865.514 1.0
1963 VAI
Vai
VAI
$0,9983 0.0% 1.0% 0.1% 0.1% $528,52 $2.374.483 $2.478.530 0.9580205807090609
2025 MXNB
MXNB
MXNB
$0,05741 0.1% 0.0% 0.1% 0.8% $24.272,77 $2.161.829 $2.161.829 1.0
2050 AUDM
Macropod
AUDM
$0,6976 0.0% 0.5% 0.4% 1.3% $303.419 $2.094.934 $2.094.934 1.0
2201 CNGN
Compliant Naira
CNGN
$0,0007153 0.0% 0.1% 0.1% 0.5% $1.595,83 $1.737.083 $1.737.083 1.0
2348 USDM
Mountain Protocol USD
USDM
$0,9932 0.0% 0.0% 0.4% 0.4% $1,21 $1.391.826 $1.391.826 0.9999999999999998
2434 USDL
Liquid Loans USDL
USDL
$1,00 0.9% 1.5% 0.1% 1.5% $14.038,34 $1.280.632 $1.280.632 0.9999999999999994
2489 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.0% 0.2% 0.4% $9.893,18 $1.193.398 $1.193.398 1.0
2493 DUSD
dTRINITY USD
DUSD
$0,9979 0.0% 1.2% 0.0% 0.4% $34,20 $1.190.451 $1.190.451 1.0
2540 USDGLO
Glo Dollar
USDGLO
$0,9996 0.0% 0.1% 0.1% 0.1% $11.457,93 $1.123.944 $1.123.944 1.0
2612 IDRX
IDRX
IDRX
$0,00005599 0.0% 0.4% 0.9% 0.3% $6.620,86 $1.037.727 $1.037.727 1.0
2652 CJPY
Convertible JPY Token
CJPY
$0,004659 0.8% 0.3% 0.0% 8.4% $238,86 $990.382 $438.244.182.693.061.300.000.000 2.2598855288768524e-18
2662 CADC
CAD Coin
CADC
$0,7115 0.2% 0.2% 0.1% 0.6% $42.385,51 $983.194 $607.469.050.646.848.700.000.000 1.6185082845167962e-18
2767 CKUSDT
Chain-key USDT
CKUSDT
$0,9998 0.0% 0.0% 0.1% 0.1% $56.082,69 $868.369 $868.369 1.0
2796 CADD
CAD Digital
CADD
$0,7131 0.0% 0.9% 0.2% 0.5% $2.728,02 $843.219 $843.219 0.9999999999999999
OUSDT
OpenUSDT
OUSDT
$0,9994 0.0% 0.0% 0.0% 0.0% $698.864 $829.985 $799.992 1.0374917853998058
2824 WBRL
Brazilian real
WBRL
$0,1941 0.0% 0.2% 0.0% 1.5% $615,79 $822.057 $822.057 1.0
2927 KDAI
Klaytn Dai
KDAI
$0,09317 0.0% 0.0% 0.1% 2.6% $450,54 $746.710 $746.710 1.0
3146 HLUSD
HeLa USD
HLUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $2.037.614 $576.831 $1.799.597 0.3205333936301944
3263 USDS
Sperax USD
USDS
$0,9999 0.0% 0.1% 0.0% 0.1% $60.597,30 $509.891 $509.891 0.9999999999999999
Menampilkan 1 hingga 100 dari 152 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.