Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $274 Miliar, perubahan sebesar -0.2% dalam 24 jam terakhir.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19.643.283.940 | $176.848.229.129 | $182.309.624.844 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.823.576.764 | $70.475.887.801 | $70.482.783.204 | 0.9999021689706958 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $77.699.217 | $8.787.327.790 | $8.787.327.790 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $30.661.916 | $4.578.846.824 | $4.921.711.821 | 0.9303362308084351 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.560.141 | $4.482.574.299 | $4.482.574.299 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25.479.971 | $2.767.849.975 | $2.767.849.975 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.399.764 | $2.723.843.095 | $2.723.843.095 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.935.520 | $2.687.487.467 | $2.687.487.467 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $334.772 | $911.744.776 | $911.744.776 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Beli
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5.201.679 | $697.896.895 | $697.896.895 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3.687.525 | $539.137.956 | $539.137.956 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $4.755.202 | $493.799.281 | $493.799.281 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Beli
|
$0,01203 | 0.0% | 0.1% | 0.9% | 2.8% | $2.082,57 | $472.156.466 | $472.156.466 | 1.0 |
|
|
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $239.760 | $416.444.037 | $416.444.037 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.4% | $251.866 | $283.726.020 | $283.726.020 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $28.603.827 | $282.878.452 | $282.878.452 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9903 | 0.0% | 0.0% | 0.1% | 0.1% | $72.486,79 | $217.050.074 | $217.050.074 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $3.998.354 | $193.335.329 | $193.335.329 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $3.604.084 | $179.053.755 | $179.053.755 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.203.769 | $156.141.264 | $156.141.264 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3.606.109 | $149.359.354 | $149.359.354 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.855.516 | $94.990.150 | $94.990.261 | 0.9999988332249887 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006305 | 0.1% | 0.3% | 0.8% | 0.5% | $251.930 | $81.806.892 | $81.806.892 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.651.116 | $75.651.116 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.049.208 | $73.885.202 | $73.885.202 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Beli
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $694.824 | $69.998.079 | $117.686.436 | 0.5947845924703054 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1770 | 0.6% | 1.6% | 2.5% | 10.6% | $7.261,24 | $65.614.219 | $65.614.219 | 1.0 |
|
||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $18.602.568 | $62.441.507 | $62.441.507 | 1.0 |
|
||
| 370 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1768 | 0.2% | 1.6% | 2.8% | 9.3% | $146.426 | $47.293.820 | $47.293.820 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,07 | $40.883.580 | $40.883.580 | 1.0 |
|
||
XDAI
XDAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $322.044 | $40.455.549 | $40.455.549 | 1.0 |
|
||
| 557 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.789.400 | $36.063.579 | $36.063.579 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $203.779 | $34.932.526 | $34.934.597 | 0.9999407235393497 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.3% | 0.1% | $25.760,30 | $34.529.985 | $34.529.985 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $263.999 | $34.521.668 | $34.521.668 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.6% | $3.712,67 | $34.426.311 | $34.426.311 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.1% | 0.4% | 0.4% | $736.610 | $28.745.488 | $28.745.488 | 1.0 |
|
||
| 691 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.2% | 0.9% | $74.229,57 | $26.561.026 | $26.561.026 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.4% | 0.3% | 0.2% | $150.620 | $24.552.427 | $24.552.427 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.1% | 1.5% | 1.9% | $14.016,75 | $24.403.581 | $24.403.581 | 1.0 |
|
||
| 744 |
TerraClassicUSD
USTC
|
$0,004213 | 0.6% | 2.2% | 8.7% | 20.4% | $1.836.110 | $23.478.512 | $25.580.601 | 0.9178248734686375 |
|
||
| 749 |
JPY Coin
JPYC
|
$0,008951 | 0.4% | 20.4% | 3.0% | 4.0% | $795,99 | $23.273.519 | $23.273.519 | 1.0 |
|
||
| 767 |
Pax Dollar
USDP
|
$0,9962 | 0.1% | 0.1% | 0.2% | 0.1% | $130.435 | $22.411.980 | $22.411.980 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.1% | 0.5% | 0.4% | $228.225 | $22.260.017 | $22.260.017 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0,9899 | 0.5% | 0.5% | 0.8% | 0.4% | $747,49 | $19.631.805 | $19.631.805 | 1.0 |
|
||
| 872 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.2% | $2.235.943 | $18.274.175 | $18.274.175 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0,9990 | 0.2% | 0.6% | 0.3% | 0.2% | $10.508,00 | $13.401.395 | $13.401.395 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7801 | 0.1% | 0.1% | 0.2% | 0.1% | $322.021 | $12.469.431 | $12.469.431 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$1,03 | 5.5% | 5.5% | 4.1% | 2.6% | $39.973,49 | $11.933.569 | $11.933.569 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $3.258.917 | $11.916.910 | $11.916.910 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.1% | $2.988,56 | $11.815.380 | $303.884.695 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4162 | $11.800.473 | $11.800.473 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $105,77 | $10.713.729 | $10.713.729 | 1.0 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0,9674 | 0.1% | 0.2% | 0.5% | 2.5% | $28.393,08 | $10.448.140 | $10.448.140 | 1.0 |
|
||
| 1233 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.3% | 0.1% | 0.4% | $259,29 | $9.953.084 | $9.953.084 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.3% | $204.065 | $7.252.245 | $7.252.245 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0,9116 | 0.1% | 1.3% | 1.7% | 4.8% | $723,81 | $6.838.681 | $6.838.681 | 1.0 |
|
||
| 1472 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.2% | $25.457,49 | $6.773.861 | $6.773.861 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Beli
|
$1,12 | 0.1% | 0.8% | 0.2% | 0.4% | $203,11 | $6.628.003 | $6.628.003 | 1.0 |
|
|
| 1532 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17.118,13 | $6.279.953 | $6.279.953 | 1.0 |
|
||
| 1547 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1619 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $45,75 | $5.362.101 | $5.362.101 | 1.0 |
|
||
| 1651 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1679 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.5% | 0.3% | 0.4% | $27.652,79 | $4.919.517 | $4.919.517 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 0.2% | 0.6% | 0.5% | $21.925,95 | $4.838.602 | $4.838.602 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0,1461 | 0.4% | 1.3% | 1.9% | 2.0% | $15,46 | $4.694.543 | $4.694.543 | 1.0 |
|
||
| 1783 |
Australian Digital Dollar
AUDD
|
$0,6890 | 0.0% | 0.7% | 1.9% | 0.9% | $52.619,67 | $4.235.896 | $4.235.896 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$1,01 | 1.3% | 0.5% | 1.9% | 0.2% | $10.764,88 | $4.063.685 | $4.063.685 | 1.0 |
|
||
| 1860 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $29,88 | $3.821.866 | $4.076.450 | 0.9375475855031837 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0,1806 | 0.0% | 0.5% | 2.5% | 8.3% | $20.173,41 | $3.692.429 | $3.692.429 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0,6981 | 0.0% | 0.2% | 0.4% | 0.8% | $1.820,02 | $3.665.216 | $3.665.216 | 1.0 |
|
||
| 1917 |
Compliant Naira
CNGN
|
$0,0007245 | 0.0% | 0.3% | 0.5% | 1.2% | $10.744,95 | $3.541.179 | $3.541.179 | 1.0 |
|
||
| 1930 |
MXNB
MXNB
|
$0,05360 | 0.0% | 0.1% | 0.5% | 2.7% | $310,14 | $3.467.332 | $3.467.332 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9873 | 0.0% | 0.2% | 0.3% | 0.0% | $656,47 | $3.159.207 | $86.886.178.063 | 3.636029570218935e-05 |
|
||
| 2010 |
BiLira
TRYB
|
$0,01939 | 0.2% | 3.6% | 4.0% | 5.5% | $29,38 | $3.054.382 | $3.054.382 | 1.0 |
|
||
| 2066 |
mStable USD
MUSD
|
$0,9939 | 0.0% | 0.5% | 0.1% | 0.2% | $20,74 | $2.858.278 | $2.858.278 | 1.0 |
|
||
| 2085 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.0% | 2.3% | 1.2% | $190.531 | $2.784.602 | $2.784.602 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0,9905 | 0.0% | 0.0% | 0.6% | 0.8% | $587,96 | $2.459.198 | $2.459.198 | 1.0 |
|
||
| 2233 |
CAD Digital
CADD
|
$0,7070 | 0.1% | 0.1% | 0.7% | 0.7% | $65.567,54 | $2.342.631 | $2.342.631 | 1.0 |
|
||
| 2235 |
Macropod
AUDM
|
$0,6882 | 0.1% | 1.1% | 1.7% | 0.9% | $87.264,80 | $2.335.180 | $2.335.180 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005259 | 0.4% | 2.3% | 15.3% | 24.7% | $2,71 | $2.020.697 | $2.020.697 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03591 | 0.3% | 16.2% | 1.0% | 15.0% | $233,31 | $1.996.914 | $6.279.525 | 0.3180039514355823 |
|
|||
| 2455 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $68.073,16 | $1.834.754 | $1.834.754 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2946 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $6,13 | $1.091.838 | $1.091.838 | 1.0 |
|
||
| 2971 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3016 |
IDRX
IDRX
|
$0,00005514 | 0.2% | 0.1% | 0.3% | 1.4% | $535,79 | $1.022.006 | $1.022.006 | 1.0 |
|
||
| 3070 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $2.045,96 | $965.969 | $1.405.143 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0,01030 | 0.0% | 45.4% | 32.4% | 11.8% | $1.297,54 | $916.000 | $916.000 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.493,87 | $867.671 | $867.671 | 1.0 |
|
|||
| 3215 |
Glo Dollar
USDGLO
|
$0,9843 | 0.1% | 0.1% | 0.8% | 0.0% | $3.237,02 | $829.939 | $829.939 | 1.0 |
|
||
| 3292 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09354 | 0.3% | 1.5% | 1.3% | 1.2% | $391,51 | $742.975 | $742.975 | 1.0 |
|
|||
| 3452 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.7% | 1.2% | $1.339,83 | $674.526 | $674.526 | 1.0 |
|
||
| 3465 |
Mexican Peso
WMXN
|
$0,05396 | 0.6% | 0.6% | 0.6% | 3.4% | $58,66 | $667.131 | $667.131 | 1.0 |
|
||
| 3791 |
Sperax USD
USDS
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.1% | $50.020,06 | $506.424 | $506.424 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 145 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Berita Terbaru Fiat-backed Stablecoin
Binance akan menutup akun terdampak di Eropa pada 31 Desember 2026
NS3 (Bahasa Indonesia)
sekitar 4 jam lalu
Hacker Korea Utara Curi US$7,61 Miliar di 2026 Tanpa Membobol Kode Apa Pun
SOL
BeInCrypto (Indonesian)
1 hari lalu
Cina Buka Investigasi Solana setelah Polisi Hentikan Acara di Shanghai
USDT
BNB
BeInCrypto (Indonesian)
1 hari lalu
Kripto Punya Musuh Baru setelah Peretasan Binance, Michael Saylor Peringatkan
ETH
ADA
BeInCrypto (Indonesian)
2 hari lalu
Atau lihat di toko aplikasi
