Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $276 Miliar, perubahan sebesar -0.4% dalam 24 jam terakhir.
Sorotan
$276.292.452.188
Kap Pasar
0.4%
$91.228.550.863
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.238.109.517 | $183.324.249.475 | $188.787.668.680 | 0.9710605081229277 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.308.546.874 | $73.696.865.301 | $73.709.858.200 | 0.9998237291507079 |
|
||
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $206.980.274 | $9.596.888.397 | $9.583.343.126 | 1.0014134181394807 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $76.920.431 | $4.702.402.442 | $4.704.840.343 | 0.9994818314334607 |
|
||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $349.746.125 | $4.581.162.271 | $4.594.656.612 | 0.9970630360100567 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.152.788.554 | $3.285.920.228 | $3.285.519.482 | 1.0001219734045856 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112.035.297 | $2.835.168.517 | $2.835.168.517 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.682.000 | $2.344.882.737 | $2.344.882.737 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Beli
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9.517.866 | $697.975.770 | $697.975.770 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $251.964 | $547.132.573 | $547.132.573 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.798.184 | $494.021.642 | $494.021.642 | 1.0 |
|
||
| 107 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.087.983 | $482.570.383 | $482.570.383 | 0.9999999999999999 |
|
||
| 111 |
A7A5
A7A5
|
Beli
|
$0,01180 | 0.2% | 0.5% | 0.2% | 0.1% | $2.662,14 | $462.931.545 | $462.931.545 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $176.706.769 | $325.665.523 | $325.665.523 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $1.759.089 | $282.945.665 | $282.945.665 | 0.9999999999930784 |
|
|||
| 151 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.538.882 | $239.679.529 | $239.679.529 | 1.0 |
|
||
| 163 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9908 | 0.0% | 0.1% | 0.1% | 0.1% | $529.074 | $217.296.826 | $217.296.826 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.2% | $29.377.104 | $197.486.995 | $197.491.825 | 0.9999755434736833 |
|
||
| 175 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.7% | 0.3% | $61.156.437 | $192.625.652 | $192.625.652 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $732.716 | $184.104.061 | $184.104.061 | 1.0 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.627.688 | $102.075.808 | $102.075.808 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $22.571.118 | $79.791.812 | $79.791.812 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.2% | $61,64 | $75.721.803 | $75.721.803 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.868.666 | $74.626.829 | $74.626.829 | 1.0 |
|
||
| 338 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.4% | 1.3% | $222,67 | $72.616.158 | $72.616.158 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Beli
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $350.382 | $70.064.154 | $103.519.637 | 0.6768199346224244 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006422 | 0.1% | 0.3% | 1.2% | 2.5% | $90.561,83 | $56.549.254 | $56.549.254 | 1.0 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1931 | 0.0% | 0.2% | 0.4% | 1.6% | $7.824,52 | $52.702.845 | $52.702.845 | 0.9999999999999997 |
|
||
XDAI
XDAI
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $818.967 | $52.435.986 | $52.426.154 | 1.0001875281806873 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.7% | $6.031,95 | $47.575.915 | $47.575.915 | 1.0 |
|
||
| 527 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $352.601 | $39.207.508 | $39.207.508 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56.663,01 | $34.917.776 | $34.917.776 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $232.261 | $34.436.287 | $34.436.287 | 1.0 |
|
||
| 607 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $12.774,89 | $33.241.087 | $33.241.087 | 1.0 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.1% | 0.5% | 0.2% | $665.265 | $32.439.842 | $32.440.747 | 0.9999721169215989 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005093 | 0.2% | 4.1% | 8.7% | 3.2% | $1.122.927 | $28.386.654 | $30.952.339 | 0.917108538752447 |
|
||
| 681 |
Pax Dollar
USDP
|
$0,9947 | 0.2% | 0.1% | 0.5% | 0.4% | $2.840.855 | $27.934.958 | $27.934.958 | 1.0 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.6% | 0.2% | $421.203 | $27.213.277 | $27.213.828 | 0.9999797774551753 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.5% | 0.6% | $287.075 | $27.088.376 | $27.088.376 | 1.0 |
|
||
| 705 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.088.463 | $26.515.876 | $26.515.876 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.6% | $41.266,02 | $26.461.557 | $26.461.557 | 1.0 |
|
||
| 740 |
JPY Coin
JPYC
|
$0,009358 | 0.2% | 2.4% | 6.7% | 11.2% | $30,35 | $24.333.078 | $24.333.078 | 1.0 |
|
||
| 774 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $218.765 | $22.702.837 | $22.702.170 | 1.0000293765178079 |
|
||
| 778 |
Hex Trust USD
USDX
|
$0,9899 | 0.0% | 0.2% | 0.2% | 0.1% | $740,71 | $22.687.542 | $22.687.542 | 1.0 |
|
||
| 803 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $429,93 | $20.867.600 | $20.869.540 | 0.9999070374509033 |
|
||
| 1000 |
Mento Dollar
USDM
|
$0,9961 | 0.2% | 0.2% | 0.0% | 0.1% | $175.996 | $14.083.964 | $14.083.964 | 0.9999999999999999 |
|
||
| 1047 |
XSGD
XSGD
|
$0,7853 | 0.0% | 0.2% | 0.7% | 0.4% | $573.068 | $12.948.817 | $12.948.817 | 1.0 |
|
||
| 1060 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78.330.121 | $12.539.032 | $12.539.032 | 1.0 |
|
||
| 1089 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 9.0% | 0.0% | 0.1% | $696.249 | $11.859.267 | $11.859.267 | 1.0 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $258,82 | $11.801.299 | $11.801.299 | 1.0 |
|
||
| 1115 |
USDB
USDB
|
$0,9953 | 0.1% | 0.4% | 0.5% | 0.4% | $67.041,04 | $11.428.167 | $11.428.167 | 0.9999999999999993 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9518 | 0.0% | 0.4% | 2.8% | 2.3% | $5.053,58 | $11.291.391 | $290.408.015 | 0.03888112886319894 |
|
||
| 1180 |
Alchemix USD
ALUSD
|
$0,9631 | 0.0% | 1.6% | 1.1% | 2.3% | $775.683 | $10.042.674 | $10.052.305 | 0.9990418846885654 |
|
||
| 1183 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $427,47 | $10.004.101 | $10.004.101 | 0.9999999999999998 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005641 | 0.2% | 1.0% | 3.4% | 5.3% | $21,81 | $9.806.983 | $9.806.983 | 1.0 |
|
||
| 1276 |
USDM
USDM
|
$0,9983 | 0.1% | 0.4% | 0.6% | 0.8% | $182.987 | $8.615.187 | $8.615.187 | 1.0 |
|
||
| 1288 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $22,02 | $8.489.857 | $5.274.531 | 1.6095946024473125 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0,9417 | 0.1% | 3.1% | 3.1% | 1.7% | $51.568,21 | $7.102.465 | $7.102.465 | 1.0 |
|
||
| 1391 |
STASIS EURO
EURS
|
Beli
|
$1,20 | 0.0% | 0.4% | 0.2% | 0.8% | $12,33 | $7.078.817 | $7.078.817 | 1.0 |
|
|
| 1422 |
Anzens USDA
USDA
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.3% | $82.937,79 | $6.755.953 | $6.755.953 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.1% | 0.1% | 0.4% | $278.873 | $6.382.809 | $6.382.809 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $82.563,53 | $6.193.406 | $6.193.406 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1491 |
GYEN
GYEN
|
$0,006430 | 0.3% | 1.4% | 1.4% | 2.6% | $180,37 | $6.104.805 | $6.104.805 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6.040.760 | $6.040.760 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0,7113 | 0.4% | 0.3% | 1.5% | 0.6% | $13.707,19 | $5.950.831 | $5.950.831 | 1.0 |
|
||
| 1525 |
AxCNH
AXCNH
|
$0,1491 | 0.1% | 0.1% | 0.2% | 0.9% | $80.251,25 | $5.834.053 | $5.834.053 | 1.0 |
|
||
| 1547 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.744.168 | $5.591.622 | $6.994.376 | 0.7994454781668572 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.2% | 1.3% | 1.1% | $117.139 | $4.963.854 | $4.963.854 | 1.0 |
|
||
| 1724 |
ZARP Stablecoin
ZARP
|
$0,06056 | 0.1% | 1.5% | 1.8% | 1.0% | $59.101,78 | $4.360.691 | $4.360.691 | 1.0 |
|
||
| 1795 |
Djed
DJED
|
$0,9951 | 0.2% | 0.1% | 0.2% | 0.3% | $31.732,15 | $4.000.854 | $4.000.854 | 1.0 |
|
||
| 1839 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3.727.181 | $3.727.181 | 1.0 |
|
||
| 1848 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.603,27 | $3.673.750 | $3.928.490 | 0.9351555342349963 |
|
||
| 1872 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.0% | 0.0% | 0.3% | $3.359,84 | $3.561.099 | $3.561.099 | 1.0 |
|
||
| 1955 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.3% | 1.4% | 1.4% | $1.109,28 | $3.149.470 | $86.618.395.143 | 3.636029339198455e-05 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0,0007282 | 0.0% | 0.1% | 0.1% | 1.6% | $543,16 | $3.075.792 | $3.075.792 | 0.9999999999999999 |
|
||
| 2016 |
mStable USD
MUSD
|
$0,9977 | 0.0% | 0.3% | 0.1% | 0.1% | $1.078,66 | $2.869.207 | $2.869.207 | 1.0 |
|
||
| 2090 |
Macropod
AUDM
|
$0,7154 | 0.1% | 0.1% | 0.6% | 0.6% | $88.561,58 | $2.605.046 | $2.605.046 | 1.0 |
|
||
| 2126 |
MXNB
MXNB
|
$0,05834 | 0.0% | 0.1% | 1.3% | 0.4% | $7.647,34 | $2.504.199 | $2.504.199 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7130 | 0.0% | 0.1% | 1.2% | 0.7% | $2.599,83 | $2.458.306 | $2.458.306 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08322 | 1.0% | 90.8% | 59.4% | 66.4% | $3,84 | $2.432.739 | $7.650.026 | 0.31800395143558224 |
|
|||
| 2329 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.0% | 0.0% | 1.0% | 0.1% | $102.644 | $1.956.787 | $1.956.655 | 1.0000676420369066 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2397 |
Brazilian real
WBRL
|
$0,1937 | 0.2% | 0.1% | 0.9% | 0.6% | $3.083,25 | $1.772.661 | $1.772.661 | 1.0 |
|
||
| 2405 |
Vai
VAI
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.2% | $131,55 | $1.749.254 | $2.476.236 | 0.7064165234838141 |
|
||
| 2417 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $11.317,35 | $1.701.324 | $1.701.324 | 0.9999999999999998 |
|
||
| 2595 |
Mountain Protocol USD
USDM
|
$1,00 | 0.8% | 1.0% | 0.0% | 0.0% | $40,94 | $1.403.590 | $1.403.590 | 0.9999999999999999 |
|
||
| 2648 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.093,85 | $1.311.768 | $1.311.768 | 1.0 |
|
||
| 2746 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.211,48 | $1.178.532 | $1.178.532 | 0.9999999999999996 |
|
||
| 2813 |
Convertible JPY Token
CJPY
|
$0,005092 | 0.2% | 1.8% | 1.5% | 12.6% | $11.817,08 | $1.082.769 | $479.125.390.065.381.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2841 |
IDRX
IDRX
|
$0,00005681 | 0.0% | 0.4% | 0.2% | 0.6% | $5.517,25 | $1.052.977 | $1.052.977 | 1.0 |
|
||
| 2888 |
CAD Coin
CADC
|
$0,7164 | 0.0% | 0.1% | 0.0% | 0.2% | $42.707,27 | $990.027 | $611.690.776.851.580.500.000.000 | 1.6185082845167966e-18 |
|
||
| 2902 |
CAD Digital
CADD
|
$0,7605 | 0.0% | 5.4% | 5.8% | 6.1% | $255.455 | $970.718 | $970.718 | 1.0 |
|
||
| 3008 |
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $67.509,10 | $867.589 | $867.589 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009163 | 4.2% | 4.6% | 4.1% | 89.2% | $1.134,40 | $844.990 | $844.990 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
| 3148 |
Klaytn Dai
KDAI
|
$0,09428 | 0.5% | 2.3% | 1.9% | 1.0% | $2.251,08 | $750.838 | $750.838 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.186.161 | $640.443 | $640.443 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 146 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
