Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $275 Miliar, perubahan sebesar -0.4% dalam 24 jam terakhir.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $61.193.484.982 | $177.559.247.849 | $183.021.864.576 | 0.9701532014261808 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.301.861.223 | $70.589.414.542 | $70.978.972.400 | 0.9945116441624151 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343.285.082 | $9.580.287.530 | $9.580.287.530 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $189.105.652 | $4.530.559.569 | $4.530.559.569 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $59.341.756 | $4.516.217.858 | $4.581.289.039 | 0.9857963160949034 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $754.816.401 | $2.813.035.307 | $2.813.035.307 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.828.235 | $2.703.727.096 | $2.703.727.096 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $420.411.967 | $2.612.432.988 | $2.612.432.988 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $426.604 | $908.160.760 | $908.160.760 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Beli
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5.616.982 | $697.885.701 | $697.885.701 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $875.557 | $540.856.009 | $540.856.009 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $13.054.917 | $493.824.491 | $493.824.491 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Beli
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.7% | $1.580,43 | $477.322.438 | $477.322.438 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $145.252 | $417.048.143 | $417.048.143 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $147.224.379 | $288.902.374 | $288.902.374 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $1.103.642 | $283.222.594 | $283.222.594 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9897 | 0.1% | 0.2% | 0.2% | 0.2% | $272.426 | $216.925.233 | $216.925.233 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.5% | 0.3% | $41.723.338 | $194.929.808 | $194.929.808 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $6.798.258 | $178.962.378 | $178.962.378 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14.221.613 | $157.001.659 | $157.001.659 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $38.180.431 | $155.884.908 | $155.884.908 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.494.715 | $95.928.586 | $96.667.159 | 0.9923596261646613 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006330 | 0.1% | 0.0% | 0.0% | 0.2% | $618.505 | $82.132.111 | $82.132.111 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.440.505 | $77.505.476 | $77.505.476 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.0% | $1,16 | $75.671.350 | $75.671.350 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.696.394 | $74.168.030 | $74.168.030 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Beli
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $2.159.462 | $71.363.606 | $113.652.302 | 0.6279116627928789 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1819 | 0.2% | 0.1% | 1.7% | 8.7% | $8.899,71 | $67.381.446 | $67.381.446 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1814 | 0.1% | 0.4% | 2.5% | 8.5% | $407.846 | $48.627.768 | $48.627.768 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.9% | $1.700,58 | $41.071.397 | $41.071.397 | 1.0 |
|
||
XDAI
XDAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $611.175 | $40.571.801 | $40.571.801 | 1.0 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $210.390 | $35.276.507 | $35.276.507 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $179.114 | $35.092.065 | $35.094.706 | 0.9999247582393536 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11.452.916 | $34.917.269 | $34.917.269 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $25.043,82 | $34.540.234 | $34.540.234 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9918 | 0.5% | 0.9% | 0.6% | 0.6% | $1.433,36 | $34.135.211 | $34.135.211 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.1% | 0.6% | 0.2% | $791.761 | $29.529.057 | $29.529.057 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.2% | 0.6% | 1.3% | $204.500 | $26.777.868 | $26.777.868 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9942 | 0.5% | 0.4% | 0.3% | 0.1% | $103.429 | $24.475.178 | $24.475.178 | 1.0 |
|
||
| 735 |
Liquity USD
LUSD
|
$1,01 | 0.4% | 1.6% | 1.0% | 0.8% | $27.526,08 | $23.836.946 | $23.836.946 | 1.0 |
|
||
| 743 |
JPY Coin
JPYC
|
$0,009088 | 0.1% | 2.5% | 2.0% | 2.6% | $1.859,82 | $23.629.470 | $23.629.470 | 1.0 |
|
||
| 745 |
TerraClassicUSD
USTC
|
$0,004218 | 1.2% | 7.0% | 15.9% | 26.1% | $1.009.375 | $23.507.367 | $25.611.928 | 0.9178288957728058 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.5% | 0.3% | $537.688 | $23.038.544 | $23.038.544 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 765 |
Pax Dollar
USDP
|
$0,9964 | 0.1% | 0.1% | 0.2% | 0.8% | $446.470 | $22.418.031 | $22.418.031 | 1.0 |
|
||
| 781 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $44.843.009 | $21.911.205 | $21.911.205 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$0,9901 | 1.1% | 0.1% | 0.0% | 0.3% | $8,03 | $19.634.763 | $19.634.763 | 1.0 |
|
||
| 858 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,83 | $18.841.374 | $18.841.374 | 1.0 |
|
||
| 878 |
Stable Mint USD
USDSM
|
$1,00 | 9.2% | 7.3% | 7.3% | 7.5% | $1.557.326 | $18.277.500 | $18.277.500 | 1.0 |
|
||
| 1041 |
Mento Dollar
USDM
|
$0,9975 | 0.1% | 0.5% | 0.4% | 0.1% | $20.897,66 | $13.414.677 | $13.414.677 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7824 | 0.0% | 0.1% | 0.2% | 0.1% | $873.076 | $12.456.165 | $12.456.165 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.0% | $31.478,26 | $11.814.620 | $303.865.137 | 0.038881128863198944 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $23,93 | $11.809.027 | $11.809.027 | 1.0 |
|
||
| 1139 |
USDM
USDM
|
$0,9911 | 1.9% | 1.2% | 0.5% | 0.2% | $108.409 | $11.422.368 | $11.422.368 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9651 | 0.2% | 0.4% | 0.2% | 1.6% | $143.855 | $10.436.749 | $10.436.749 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0,9931 | 0.0% | 0.1% | 0.2% | 0.7% | $106,57 | $9.940.599 | $9.940.599 | 1.0 |
|
||
| 1287 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1351 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1429 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.9% | $139.589 | $7.258.559 | $7.258.559 | 1.0 |
|
||
| 1464 |
Anzen USDz
USDZ
|
$0,9188 | 0.0% | 0.5% | 1.7% | 2.6% | $179,91 | $6.892.667 | $6.892.667 | 1.0 |
|
||
| 1486 |
Anzens USDA
USDA
|
$0,9846 | 1.3% | 0.6% | 0.8% | 0.6% | $65.002,92 | $6.655.837 | $6.655.837 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Beli
|
$1,13 | 0.1% | 0.2% | 1.1% | 3.1% | $272,65 | $6.654.152 | $6.654.152 | 1.0 |
|
|
| 1523 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $166.717 | $6.279.075 | $6.279.075 | 1.0 |
|
||
| 1545 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.0% | 0.4% | 0.1% | $266,24 | $5.268.158 | $5.268.158 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1672 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.3% | 0.9% | 0.8% | 0.7% | $179.254 | $4.957.509 | $4.957.509 | 1.0 |
|
||
| 1701 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.0% | 1.5% | 0.5% | $96,88 | $4.778.142 | $4.778.142 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,05946 | 0.3% | 2.0% | 0.3% | 1.0% | $124.778 | $4.711.964 | $4.711.964 | 1.0 |
|
||
| 1777 |
Australian Digital Dollar
AUDD
|
$0,6993 | 0.1% | 0.3% | 0.6% | 0.6% | $33.535,54 | $4.299.252 | $4.299.252 | 1.0 |
|
||
| 1837 |
Djed
DJED
|
$0,9772 | 1.8% | 1.3% | 3.3% | 1.3% | $14.546,75 | $3.927.367 | $3.927.367 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $10.685,13 | $3.823.004 | $4.077.663 | 0.9375475855031836 |
|
||
| 1879 |
Brazilian real
WBRL
|
$0,1827 | 0.1% | 0.1% | 2.1% | 6.7% | $1.292,26 | $3.740.858 | $3.740.858 | 1.0 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0,6988 | 0.2% | 0.3% | 0.1% | 0.8% | $19.159,69 | $3.668.864 | $3.668.864 | 1.0 |
|
||
| 1897 |
MXNB
MXNB
|
$0,05353 | 0.2% | 0.1% | 0.3% | 3.6% | $16.970,76 | $3.615.880 | $3.615.880 | 1.0 |
|
||
| 1905 |
Compliant Naira
CNGN
|
$0,0007233 | 0.0% | 0.0% | 0.3% | 1.3% | $12.038,66 | $3.545.166 | $3.545.166 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9835 | 0.0% | 0.2% | 1.9% | 1.1% | $1.299,09 | $3.147.010 | $86.550.721.060 | 3.6360295575830214e-05 |
|
||
| 2067 |
mStable USD
MUSD
|
$0,9940 | 1.0% | 1.9% | 1.2% | 1.2% | $751,20 | $2.858.635 | $2.858.635 | 1.0 |
|
||
| 2082 |
Aussie Dollar Token
AUDX
|
$0,6962 | 0.0% | 0.3% | 1.4% | 0.0% | $18.034,81 | $2.821.620 | $2.821.620 | 1.0 |
|
||
| 2182 |
Macropod
AUDM
|
$0,6994 | 0.2% | 0.6% | 0.6% | 0.5% | $43.853,92 | $2.513.071 | $2.513.071 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $900,39 | $2.475.429 | $2.475.429 | 1.0 |
|
||
| 2222 |
GYEN
GYEN
|
$0,006250 | 0.8% | 0.1% | 2.7% | 1.3% | $80,22 | $2.401.347 | $2.401.347 | 1.0 |
|
||
| 2238 |
CAD Digital
CADD
|
$0,7142 | 0.0% | 0.1% | 0.1% | 1.6% | $28.447,78 | $2.366.609 | $2.366.609 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03692 | 0.9% | 15.1% | 1.1% | 14.7% | $71,56 | $2.053.087 | $6.456.169 | 0.3180039514355823 |
|
|||
| 2438 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.7% | 0.0% | 0.0% | 0.4% | $30.563,91 | $1.850.499 | $1.850.499 | 1.0 |
|
||
| 2474 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2644 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.0% | $0,4799 | $1.508.373 | $1.508.373 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01435 | 42.6% | 70.3% | 67.1% | 62.6% | $1.116,37 | $1.276.253 | $1.276.253 | 1.0 |
|
|||
| 2958 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.5% | 0.1% | $8,11 | $1.096.904 | $1.096.904 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0,004939 | 1.6% | 5.9% | 2.2% | 3.3% | $6.225,64 | $1.050.085 | $464.663.090.117.154.700.000.000 | 2.2598855288768524e-18 |
|
||
| 3015 |
IDRX
IDRX
|
$0,00005524 | 0.0% | 0.5% | 0.1% | 1.7% | $6.821,68 | $1.023.852 | $1.023.852 | 1.0 |
|
||
| 3074 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $66.942,33 | $867.865 | $867.865 | 1.0 |
|
|||
| 3204 |
Glo Dollar
USDGLO
|
$0,9968 | 0.1% | 0.2% | 0.2% | 0.2% | $6.211,63 | $839.565 | $839.565 | 1.0 |
|
||
| 3282 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09275 | 0.4% | 2.7% | 0.9% | 6.6% | $1.246,72 | $737.522 | $737.522 | 1.0 |
|
|||
| 3443 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.2% | 0.1% | 5.3% | 1.4% | $129,30 | $681.203 | $681.203 | 1.0 |
|
||
| 3482 |
Mexican Peso
WMXN
|
$0,05364 | 0.6% | 0.2% | 0.1% | 3.7% | $136,97 | $663.189 | $663.189 | 1.0 |
|
||
| 3774 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.9% | $109.088 | $514.343 | $514.343 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 145 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Berita Terbaru Fiat-backed Stablecoin
BeInCrypto di MERGE Madrid 2026: Bank Beralih ke Infrastruktur Stablecoin
ADA
ETH
USDT
BeInCrypto (Indonesian)
sekitar 2 jam lalu
Samsung Wallet Meluncurkan Akun Stablecoin USDC di Solana untuk Pengguna Galaxy di AS
USDC
BSC News (Bahasa Indonesia)
sekitar 4 jam lalu
Circle CEO: Fitur Freeze-and-Seize Berikan Keunggulan Stablecoin dibanding Perbankan Koresponden
BTC
BeInCrypto (Indonesian)
sekitar 15 jam lalu
Prapenjualan ARC senilai 182 juta dolar AS dongkrak laba Circle saat pendapatan cadangan USDC turun
NS3 (Bahasa Indonesia)
sekitar 1 jam lalu
Atau lihat di toko aplikasi
