Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $274 Miliar, perubahan sebesar -0.4% dalam 24 jam terakhir.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.031.540.966 | $176.900.556.429 | $182.363.568.106 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.840.277.705 | $70.520.226.655 | $70.523.731.492 | 0.999950302738896 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $130.359.072 | $8.788.736.688 | $8.788.736.688 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $38.787.861 | $4.579.719.944 | $4.922.650.319 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.428.196 | $4.483.915.601 | $4.483.915.601 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $42.105.645 | $2.768.649.097 | $2.768.649.097 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.932.400 | $2.724.284.113 | $2.724.284.113 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.102.853 | $2.688.194.263 | $2.688.194.263 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.4% | $498.588 | $912.410.977 | $912.410.977 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Beli
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.093.974 | $698.234.092 | $698.234.092 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.679.909 | $539.286.752 | $539.286.752 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $2.209.376 | $493.912.668 | $493.912.668 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Beli
|
$0,01203 | 0.0% | 0.4% | 0.7% | 2.5% | $2.083,21 | $472.302.203 | $472.302.203 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $243.787 | $416.660.742 | $416.660.742 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.3% | $246.582 | $283.518.670 | $283.518.670 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $34.216.825 | $282.949.590 | $282.949.590 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9900 | 0.0% | 0.0% | 0.1% | 0.1% | $83.989,68 | $216.975.508 | $216.975.508 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $7.401.346 | $193.427.976 | $193.427.976 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.373.947 | $179.079.227 | $179.079.227 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.091.563 | $156.186.503 | $156.186.503 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $3.644.870 | $150.001.663 | $150.001.663 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.275.384 | $94.883.618 | $94.914.573 | 0.9996738627141725 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006319 | 0.0% | 0.1% | 0.5% | 0.9% | $241.508 | $81.989.200 | $81.989.200 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75.674.467 | $75.674.467 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.013.126 | $73.917.622 | $73.917.622 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Beli
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $407.974 | $69.767.481 | $113.736.196 | 0.6134149337270072 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1789 | 0.0% | 1.4% | 2.4% | 10.4% | $6.415,91 | $66.316.053 | $66.316.053 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 372 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.673.285 | $61.733.608 | $61.733.608 | 1.0 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1786 | 0.2% | 1.1% | 2.4% | 9.2% | $163.780 | $47.761.635 | $47.761.635 | 1.0 |
|
||
| 510 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,27 | $40.896.200 | $40.896.200 | 1.0 |
|
||
XDAI
XDAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $379.108 | $40.483.670 | $40.483.670 | 1.0 |
|
||
| 558 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.918.024 | $36.074.565 | $36.074.565 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $113.030 | $34.927.563 | $34.927.563 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $36.189,94 | $34.545.771 | $34.545.771 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9979 | 0.0% | 0.1% | 0.4% | 0.1% | $178.625 | $34.478.097 | $34.478.097 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $173,77 | $34.359.042 | $34.359.042 | 1.0 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.4% | $796.570 | $28.757.083 | $28.757.083 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.2% | 1.1% | $100.352 | $26.574.615 | $26.574.615 | 1.0 |
|
||
| 727 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.3% | 0.0% | 0.2% | $156.361 | $24.559.163 | $24.559.163 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 1.5% | 1.3% | 1.7% | $18.192,38 | $24.338.034 | $24.338.034 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004299 | 0.5% | 1.4% | 9.4% | 18.0% | $1.954.701 | $23.953.957 | $26.098.528 | 0.9178278851934214 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,008920 | 1.4% | 22.1% | 1.6% | 2.9% | $768,81 | $23.192.569 | $23.192.569 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9957 | 0.0% | 0.2% | 0.3% | 0.1% | $264.145 | $22.402.332 | $22.402.332 | 1.0 |
|
||
| 773 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.3% | 0.3% | 0.4% | $273.816 | $22.279.847 | $22.279.847 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 852 |
Hex Trust USD
USDX
|
$0,9908 | 3.1% | 0.6% | 0.6% | 0.2% | $6.830,23 | $19.125.773 | $19.125.773 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.109.779 | $18.279.578 | $18.279.578 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.8% | $13.706,70 | $13.407.655 | $13.407.655 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7797 | 0.0% | 0.1% | 0.3% | 0.0% | $335.308 | $12.461.866 | $12.461.866 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $7.159.826 | $11.918.924 | $11.918.924 | 1.0 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.1% | $2.340,02 | $11.818.680 | $303.969.575 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $0,4164 | $11.803.646 | $11.803.646 | 1.0 |
|
||
| 1144 |
USDM
USDM
|
$0,9912 | 0.2% | 0.0% | 1.3% | 0.6% | $23.441,00 | $11.431.481 | $11.431.481 | 1.0 |
|
||
| 1181 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $360,26 | $10.709.968 | $10.709.968 | 1.0 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0,9646 | 0.0% | 0.1% | 0.1% | 2.2% | $3.065,85 | $10.418.172 | $10.418.172 | 1.0 |
|
||
| 1235 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.3% | 0.2% | 0.4% | $259,52 | $9.953.307 | $9.953.307 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1433 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.4% | $151.710 | $7.254.793 | $7.254.793 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0,9111 | 0.0% | 0.7% | 1.6% | 4.8% | $706,02 | $6.834.736 | $6.834.736 | 1.0 |
|
||
| 1476 |
Anzens USDA
USDA
|
$0,9989 | 0.2% | 0.3% | 0.1% | 1.8% | $23.612,28 | $6.752.043 | $6.752.043 | 1.0 |
|
||
| 1487 |
STASIS EURO
EURS
|
Beli
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.4% | $2.087,20 | $6.623.742 | $6.623.742 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11.910,31 | $6.281.644 | $6.281.644 | 1.0 |
|
||
| 1553 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1621 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.0% | $45,77 | $5.353.030 | $5.353.030 | 1.0 |
|
||
| 1656 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5.085.680 | $5.085.680 | 1.0 |
|
||
| 1670 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.6% | 0.9% | 0.0% | 1.1% | $30.775,75 | $4.969.988 | $4.969.988 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0,06003 | 0.0% | 0.5% | 0.0% | 0.6% | $18.317,74 | $4.848.594 | $4.848.594 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1473 | 0.3% | 1.5% | 2.5% | 1.5% | $12,23 | $4.732.528 | $4.732.528 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6894 | 0.0% | 0.9% | 1.5% | 0.3% | $51.063,89 | $4.238.416 | $4.238.416 | 1.0 |
|
||
| 1825 |
Djed
DJED
|
$1,00 | 0.2% | 1.4% | 0.1% | 1.6% | $8.151,95 | $4.020.905 | $4.020.905 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35,60 | $3.823.684 | $4.078.389 | 0.9375475855031837 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,1806 | 0.0% | 0.5% | 2.3% | 8.3% | $17.344,64 | $3.697.742 | $3.697.742 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.1% | 0.5% | 0.9% | $1.823,96 | $3.664.112 | $3.664.112 | 1.0 |
|
||
| 1917 |
Compliant Naira
CNGN
|
$0,0007252 | 0.0% | 0.2% | 0.6% | 1.1% | $11.235,49 | $3.544.374 | $3.544.374 | 1.0 |
|
||
| 1932 |
MXNB
MXNB
|
$0,05354 | 0.0% | 0.1% | 0.5% | 3.1% | $1.175,80 | $3.463.799 | $3.463.799 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9822 | 0.1% | 0.1% | 0.7% | 0.6% | $510,20 | $3.142.640 | $86.430.551.414 | 3.636029570218935e-05 |
|
||
| 2012 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3.047.273 | $3.047.273 | 1.0 |
|
||
| 2067 |
mStable USD
MUSD
|
$0,9949 | 0.2% | 0.2% | 0.7% | 0.8% | $20,76 | $2.861.173 | $2.861.173 | 1.0 |
|
||
| 2091 |
Aussie Dollar Token
AUDX
|
$0,6869 | 0.0% | 0.2% | 2.3% | 1.2% | $190.501 | $2.784.158 | $2.784.158 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.7% | 0.6% | $592,46 | $2.459.510 | $2.459.510 | 1.0 |
|
||
| 2236 |
CAD Digital
CADD
|
$0,7102 | 0.0% | 0.0% | 0.1% | 1.2% | $62.304,86 | $2.353.439 | $2.353.439 | 1.0 |
|
||
| 2242 |
Macropod
AUDM
|
$0,6885 | 0.0% | 1.2% | 1.8% | 0.7% | $91.028,52 | $2.336.138 | $2.336.138 | 1.0 |
|
||
| 2368 |
GYEN
GYEN
|
$0,005285 | 0.0% | 2.1% | 14.9% | 21.7% | $8,16 | $2.030.691 | $2.030.691 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04642 | 22.8% | 0.9% | 0.3% | 13.9% | $247,38 | $1.982.742 | $6.234.961 | 0.31800395143558224 |
|
|||
| 2459 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.0% | 0.1% | 0.1% | $48.441,44 | $1.837.393 | $1.837.393 | 1.0 |
|
||
| 2479 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2649 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008333 | 70.1% | 1.1% | 7.2% | 57.5% | $2.437,42 | $1.280.973 | $1.280.973 | 1.0 |
|
|||
| 2948 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.4% | $6,26 | $1.091.986 | $1.091.986 | 1.0 |
|
||
| 2978 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1.063.316 | $470.517.732.107.330.700.000.000 | 2.259885528876852e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0,00005524 | 0.2% | 0.1% | 0.1% | 1.6% | $2.811,59 | $1.023.848 | $1.023.848 | 1.0 |
|
||
| 3068 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.1% | $2.046,50 | $966.228 | $1.405.520 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17.561,19 | $867.928 | $867.928 | 1.0 |
|
|||
| 3221 |
Glo Dollar
USDGLO
|
$0,9991 | 0.3% | 1.1% | 0.5% | 1.1% | $3.230,51 | $830.088 | $830.088 | 1.0 |
|
||
| 3306 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09388 | 0.1% | 0.2% | 0.7% | 0.5% | $331,20 | $745.622 | $745.622 | 1.0 |
|
|||
| 3464 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.0% | 0.6% | 1.1% | $1.356,17 | $674.434 | $674.434 | 1.0 |
|
||
| 3487 |
Mexican Peso
WMXN
|
$0,05365 | 0.6% | 0.7% | 0.0% | 3.9% | $67,33 | $663.341 | $663.341 | 1.0 |
|
||
| 3798 |
Sperax USD
USDS
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $51.276,85 | $506.695 | $506.695 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 145 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Berita Terbaru Fiat-backed Stablecoin
Analisis: Penurunan harga cbXRP 10% akan membuat utang 8,84 juta USDC memenuhi syarat untuk dilikuidasi
USDC
NS3 (Bahasa Indonesia)
sekitar 7 jam lalu
Hyperliquid News menyebut minimum transfer USDC ke HyperCore kini 1 USDC
HYPE
NS3 (Bahasa Indonesia)
sekitar 9 jam lalu
Binance France dikabarkan berencana mengenakan biaya akun mulai 29 November, menutup akun pada akhir tahun
NS3 (Bahasa Indonesia)
sekitar 9 jam lalu
Hacker Korea Utara Curi US$7,61 Miliar di 2026 Tanpa Membobol Kode Apa Pun
SOL
BeInCrypto (Indonesian)
1 hari lalu
Atau lihat di toko aplikasi
