Koin: 17.752
Bursa: 1.506
Kapitalisasi Pasar: $2,329T 0.5%
Volume 24j: $62,306B
Gas: 0.085 GWEI
Premium
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar

Kap pasar Fiat-backed Stablecoin hari ini sebesar $289 Miliar, perubahan sebesar -0.1% dalam 24 jam terakhir.
Sorotan
Statistik
$288.652.668.592
Kap Pasar 0.1%
$54.606.398.502
Volume Perdagangan 24J
Filter
Kapitalisasi Pasar (Dolar Amerika - $)
hingga
Masukkan rentang yang valid mulai yang rendah ke tinggi.
Volume Dalam 24 Jam (Dolar Amerika - $)
hingga
Please enter a valid range from low to high.
Perubahan Harga Dalam 24 Jam
hingga
Please enter a valid range from low to high.
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.1% $43.661.435.594 $184.054.752.136 $189.518.530.433 0.9711702159954394
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.1% $10.171.125.565 $73.184.358.413 $73.187.484.437 0.999957287453007
14 USDS
USDS
USDS
$0,9998 0.0% 0.0% 0.0% 0.0% $140.146.125 $9.918.995.368 $9.918.995.368 1.0
22 DAI
Dai
DAI
Beli
$1,00000 0.0% 0.0% 0.0% 0.0% $204.566.576 $4.634.019.718 $4.634.019.718 1.0
26 USDE
Ethena USDe
USDE
$0,9997 0.0% 0.0% 0.0% 0.1% $32.517.471 $4.031.334.572 $4.031.334.572 1.0
28 USDG
Global Dollar
USDG
$1,00000 0.0% 0.0% 0.0% 0.0% $64.734.715 $3.265.974.872 $3.265.974.872 1.0
32 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $87.586.625 $2.766.246.760 $2.766.246.760 1.0
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $50.768.664 $1.575.213.483 $1.575.213.483 1.0000000000000002
85 GHO
GHO
GHO
Beli
$0,9987 0.0% 0.0% 0.0% 0.1% $1.914.154 $648.180.145 $648.180.145 1.0
95 USD0
Usual USD
USD0
$0,9993 0.0% 0.0% 0.1% 0.1% $356.161 $552.844.788 $552.844.788 1.0
99 TUSD
TrueUSD
TUSD
$0,9967 0.0% 0.0% 0.1% 0.1% $18.352.003 $492.869.052 $492.869.052 1.0
100 A7A5
A7A5
A7A5
Beli
$0,01223 1.0% 0.2% 1.3% 5.4% $3.898,61 $479.600.813 $479.600.813 1.0
117 USDTB
USDtb
USDTB
$0,9995 0.0% 0.0% 0.0% 0.0% $1.800.921 $354.926.095 $354.926.095 1.0
119 FDUSD
First Digital USD
FDUSD
$0,9977 0.0% 0.0% 0.0% 0.1% $65.383.192 $346.323.559 $346.323.559 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$1,00 0.0% 4.0% 8.4% 0.1% $28.933,50 $283.384.544 $283.384.544 0.999999999998664
151 FRAX
Legacy Frax Dollar
FRAX
Beli
$0,9899 0.0% 0.0% 0.0% 277.6% $650.709 $237.171.505 $237.171.505 0.9999999999999997
162 CRVUSD
crvUSD
CRVUSD
$1,00000 0.0% 0.1% 0.3% 0.6% $8.363.457 $213.985.496 $213.985.799 0.9999985812044682
170 AUSD
AUSD
AUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $3.336.988 $200.145.849 $200.145.849 1.0
179 USAT
USAT
USAT
$0,9992 0.0% 0.0% 0.0% 0.1% $2.185.704 $185.332.977 $185.332.977 1.0
208 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.5% 0.1% $4.658.342 $145.998.835 $145.998.835 1.0
254 FRXUSD
Frax USD
FRXUSD
$0,9999 0.0% 1.2% 0.0% 0.8% $159.454 $109.599.395 $109.609.746 0.9999055691487588
319 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9955 0.0% 0.0% 0.1% 0.1% $12,60 $75.832.076 $75.832.076 1.0
295 USDX
USDX
USDX
$0,6712 0.0% 2.0% 4.2% 8.1% $4.631,71 $74.884.394 $74.884.394 1.0
312 BRLV
Crown BRLV
BRLV
$0,1975 0.0% 0.3% 0.5% 1.8% $5.178,22 $73.652.577 $73.652.577 1.0
370 XDAI
XDAI
XDAI
Beli
$1,00 0.0% 0.1% 0.1% 1.4% $799.578 $63.306.666 $63.306.666 1.0
371 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9995 0.0% 0.1% 0.0% 0.0% $2.650.431 $62.860.926 $62.860.926 1.0
348 REUR
Royal Euro
REUR
$4,13 0.0% 262.8% 260.8% 254.5% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
413 JPYC
JPY Coin
JPYC
$0,006186 0.0% 0.8% 0.5% 0.2% $35.661,64 $54.473.690 $54.473.690 1.0
423 BRZ
Brazilian Digital
BRZ
$0,1962 0.0% 0.5% 0.7% 1.5% $38.204,07 $52.245.000 $52.245.000 0.9999999999999997
473 DOLA
DOLA
DOLA
Beli
$0,9943 0.0% 0.1% 0.1% 0.0% $105.209 $45.633.897 $100.319.820 0.4548841633207402
538 GUSD
Gemini Dollar
GUSD
$0,9992 0.0% 0.0% 0.0% 0.1% $325.281 $38.512.145 $38.512.145 1.0
512 BUSD
BUSD
BUSD
$0,9987 0.0% 0.1% 0.1% 0.0% $3.440,63 $37.793.066 $37.793.066 1.0
564 YUSD
Aegis YUSD
YUSD
$0,9980 0.1% 0.1% 0.1% 0.0% $1.679,18 $35.905.194 $35.905.194 1.0
586 TGBP
Tokenised GBP
TGBP
$1,34 0.0% 0.0% 1.0% 1.1% $51.902,87 $34.262.185 $34.262.185 1.0
603 EURE
Monerium EUR emoney
EURE
$1,14 0.0% 0.2% 0.3% 0.1% $925.423 $32.986.375 $32.986.489 0.9999965518039486
617 USDP
Pax Dollar
USDP
$0,9995 0.0% 0.0% 0.0% 0.0% $12.031.352 $31.936.743 $31.936.743 1.0
633 MUSD
MetaMask USD
MUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $2.036.777 $30.469.185 $30.469.185 1.0
638 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.4% 0.1% 1.2% $41.800,45 $30.203.486 $30.203.486 1.0
642 USTC
TerraClassicUSD
USTC
$0,005368 0.1% 1.4% 3.1% 5.9% $957.624 $29.930.924 $32.631.899 0.9172289859926134
665 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.1% 0.4% 0.1% $536.831 $27.952.213 $27.952.213 0.9999999999999998
670 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.1% 0.0% 0.6% $16.364,12 $27.461.491 $27.461.491 0.9999999999999998
742 EUSD
Electronic USD
EUSD
$0,9983 0.0% 0.0% 0.0% 0.1% $364.246 $23.272.849 $23.272.849 0.9999999999999999
744 USDX
Hex Trust USD
USDX
$0,9622 0.2% 2.7% 4.9% 0.8% $54.583,86 $23.150.685 $23.150.685 1.0
837 JPYC
JPY Coin
JPYC
$0,007272 0.0% 3.8% 4.6% 4.1% $901,95 $19.126.354 $19.126.354 0.9999999999999998
992 USDM
Mento Dollar
USDM
$0,9794 0.2% 0.8% 0.4% 3.9% $169.566 $13.358.141 $13.358.141 0.9999999999999996
1033 USDCV
USD CoinVertible
USDCV
$0,9990 0.0% 0.0% 0.0% 0.0% $16.824.839 $12.411.139 $12.411.139 1.0
USDB
USDB
USDB
$0,9956 0.0% 0.7% 0.2% 0.2% $4.285,57 $12.261.641 $12.261.641 0.9999999999999996
1047 XSGD
XSGD
XSGD
$0,7753 0.1% 0.2% 0.0% 0.3% $612.654 $12.041.306 $12.041.306 1.0
1053 MIMATIC
MAI
MIMATIC
$0,9951 0.0% 0.1% 0.1% 0.6% $5.949,26 $11.910.919 $303.660.814 0.03922441898668821
1014 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.0% 0.1% $0,0001479 $11.796.830 $11.796.830 0.9999999999999999
1108 USDSM
Stable Mint USD
USDSM
$0,9758 0.1% 0.5% 0.9% 2.5% $168.187 $10.724.519 $10.724.519 1.0
ALUSD
Alchemix USD
ALUSD
$0,9409 0.0% 0.0% 2.0% 1.4% $37.887,43 $10.043.542 $10.043.542 0.9999999999999992
1147 MONEY
Defi.money
MONEY
$0,9873 0.0% 0.0% 1.1% 1.2% $0,4877 $9.882.742 $9.882.742 1.0
1111 IDRT
Rupiah Token
IDRT
$0,00005617 0.0% 0.3% 23.9% 3.0% $25,64 $9.765.183 $9.765.183 1.0
1155 USDM
USDM
USDM
$1,00 0.7% 3.2% 0.6% 0.2% $352.062 $9.665.751 $9.665.751 1.0
1193 SBC
Stable Coin
SBC
$0,9996 0.0% 0.0% 0.0% 0.1% $1.304,77 $8.967.269 $8.967.269 1.0
1228 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9979 0.0% 0.0% 0.2% 0.1% $3,96 $8.489.371 $6.280.977 1.351600531445809
1237 WUSD
Worldwide USD
WUSD
$0,9924 0.0% 0.2% 0.3% 0.3% $153.496 $8.368.979 $8.368.979 1.0
1319 USDZ
Anzen USDz
USDZ
$0,9718 0.0% 0.2% 0.5% 0.6% $3.330,14 $7.326.708 $7.326.708 1.0
1332 EURS
STASIS EURO
EURS
Beli
$1,21 0.0% 1.0% 0.7% 0.0% $242,24 $7.120.353 $7.120.353 1.0
1297 HUSD
HUSD
HUSD
$0,03723 0.0% 0.7% 0.4% 3.2% $1,51 $6.993.250 $6.993.250 0.9999999999999996
1350 USDQ
Quantoz USDQ
USDQ
$0,9920 0.1% 0.5% 0.4% 0.2% $3.437.493 $6.947.560 $6.947.560 1.0
1363 USDA
Anzens USDA
USDA
$1,00 0.5% 0.2% 0.7% 0.4% $96.642,60 $6.792.008 $6.792.008 1.0
1393 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.1% $36.832,80 $6.437.766 $6.437.766 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1142 47.1% 4.2% 16.8% 86.4% $1.417,08 $6.348.956 $19.967.931 0.31795762383970616
1403 GYEN
GYEN
GYEN
$0,006241 0.0% 2.4% 12.3% 0.8% $3.770,78 $6.345.261 $6.345.261 1.0
1459 AXCNH
AxCNH
AXCNH
$0,1471 0.0% 0.3% 0.2% 0.2% $39,13 $5.756.012 $5.756.012 1.0
1486 KGST
Kyrgyz Som Stablecoin
KGST
$0,01144 0.0% 0.0% 0.0% 0.1% $5.240.690 $5.524.369 $5.524.369 1.0
1514 AUDD
Australian Digital Dollar
AUDD
$0,7005 0.0% 0.3% 0.5% 0.0% $3.882,13 $5.268.806 $5.268.806 1.0
1472 USDX
Stables Labs USDX
USDX
$0,007500 0.0% 1.5% 1.0% 6.5% $1,50 $5.133.952 $5.133.952 1.0
1557 VCHF
VNX Swiss Franc
VCHF
$1,23 0.1% 0.2% 0.9% 0.8% $38.783,19 $4.991.627 $4.991.627 1.0
1558 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.1% 14.8% $273,19 $4.644.249 $4.644.249 1.0
1612 ZARP
ZARP Stablecoin
ZARP
$0,06045 0.0% 0.7% 0.1% 0.5% $5,16 $4.472.023 $4.472.023 1.0
1575 TRYB
BiLira
TRYB
$0,02072 0.0% 0.6% 1.0% 257.6% $29,25 $4.306.276 $4.306.276 1.0
1690 DJED
Djed
DJED
$0,9887 0.6% 2.3% 0.7% 0.1% $96.845,02 $3.973.744 $3.973.744 1.0
1706 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,00 0.2% 0.5% 0.3% 1.5% $8.770,17 $3.835.836 $3.835.836 0.9999999999999999
1746 FEI
Fei USD
FEI
$1,00000 0.0% 0.0% 0.0% 0.1% $3.166,58 $3.601.885 $3.856.764 0.9339135673856741
1753 AUDF
Forte AUD
AUDF
$0,7011 0.1% 0.0% 0.2% 0.5% $2.131.021 $3.557.446 $3.557.446 1.0
1825 USDXL
Last USD
USDXL
$0,9861 0.2% 0.5% 0.3% 0.3% $1.091,76 $3.155.381 $86.780.991.796 3.636027490196587e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.7% 260.7% 10.6% $0,1040 $2.884.205 $2.884.205 1.0
1887 MUSD
mStable USD
MUSD
$0,9959 0.1% 0.2% 0.1% 277.1% $37,68 $2.864.999 $2.864.999 1.0
1964 AUDM
Macropod
AUDM
$0,7001 0.3% 0.0% 0.4% 0.9% $352.228 $2.539.281 $2.647.805 0.9590138033577479
2011 VAI
Vai
VAI
$0,9979 0.1% 0.2% 0.1% 0.3% $212,98 $2.373.539 $2.477.545 0.9580205807090607
2067 MXNB
MXNB
MXNB
$0,05734 0.0% 0.0% 0.2% 0.6% $13.087,64 $2.158.940 $2.158.940 1.0
2237 CNGN
Compliant Naira
CNGN
$0,0007134 0.0% 0.5% 0.1% 0.8% $1.747,59 $1.732.642 $1.732.642 1.0
2348 USDM
Mountain Protocol USD
USDM
$0,9932 0.0% 0.0% 0.4% 0.4% $1,21 $1.391.826 $1.391.826 0.9999999999999998
2467 USDL
Liquid Loans USDL
USDL
$1,00 0.1% 1.4% 2.0% 0.1% $37.800,09 $1.276.334 $1.276.334 0.9999999999999998
2484 WBRL
Brazilian real
WBRL
$0,1945 0.2% 0.4% 0.3% 0.4% $892,99 $1.251.444 $1.251.444 1.0
2526 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.1% 0.1% 0.1% $12.795,97 $1.194.899 $1.194.899 1.0
2527 DUSD
dTRINITY USD
DUSD
$0,9975 0.0% 0.7% 0.0% 0.9% $34,36 $1.193.420 $1.193.420 1.0
2583 USDGLO
Glo Dollar
USDGLO
$0,9987 0.1% 0.2% 0.4% 0.2% $11.037,66 $1.122.939 $1.122.939 1.0
2648 IDRX
IDRX
IDRX
$0,00005600 0.0% 0.3% 0.9% 0.4% $9.706,37 $1.037.897 $1.037.897 1.0
2636 CJPY
Convertible JPY Token
CJPY
$0,004628 0.4% 0.4% 0.3% 8.5% $237,25 $983.974 $435.408.679.478.438.700.000.000 2.2598855288768524e-18
2694 CADC
CAD Coin
CADC
$0,7097 0.2% 0.2% 0.0% 0.6% $46.212,46 $980.780 $605.977.659.353.957.100.000.000 1.6185082845167964e-18
2799 CKUSDT
Chain-key USDT
CKUSDT
$0,9996 0.1% 0.0% 0.0% 0.0% $56.068,83 $868.023 $868.023 1.0
2832 CADD
CAD Digital
CADD
$0,7128 0.0% 0.9% 0.1% 0.5% $2.655,78 $842.793 $842.793 0.9999999999999999
OUSDT
OpenUSDT
OUSDT
$0,9994 0.1% 0.0% 0.0% 0.1% $706.503 $797.832 $797.832 1.0
2948 KDAI
Klaytn Dai
KDAI
$0,09309 0.7% 0.7% 0.0% 2.0% $317,29 $746.025 $746.025 1.0
3168 HLUSD
HeLa USD
HLUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $2.014.535 $576.648 $1.799.027 0.3205333936301944
3285 USDS
Sperax USD
USDS
$0,9994 0.1% 0.0% 0.0% 0.1% $60.020,15 $509.640 $509.640 0.9999999999999999
Menampilkan 1 hingga 100 dari 152 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Mata Uang Kripto
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Selamat Datang di CoinGecko
Selamat datang kembali!
Masuk atau Daftar dalam detik
atau
Masuk dengan . Bukan Anda?
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Dengan melanjutkan, Anda mengakui bahwa Anda telah membaca dan menyetujui sepenuhnya kami Persyaratan & Ketentuan dan Kebijakan Privasi.
Dapatkan Peringatan Harga dengan Aplikasi CoinGecko
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi
Tambahkan NFT
CoinGecko
Lebih nyaman menggunakan aplikasi
Pengalaman yang lebih cepat dan lancar dengan peringatan harga real-time.