Koin: 13.905
Bursa: 1.056
Kapitalisasi Pasar: $2,419T 3.3%
Volume 24j: $133,432B
Gas: 8 GWEI
Jalankan bebas iklan
New Portfolio
# Koin Harga 1j 24j 7h 30h Volume 24J Kap Psr FDV Kap Psr/FDV 7 Hari Terakhir
43
Beli
$1,91
-2.2% -10.9% -32.8% -32.6% $90.879.956 $2.720.255.400 $3.823.214.694 0,71 immutable (IMX) 7d chart
64
Beli
$0,04059
-1.3% -6.6% -38.2% -32.1% $221.866.993 $1.537.363.931 $1.539.138.968 1,00 gala (GALA) 7d chart
68
$0,02636
-1.1% -1.3% -20.6% -23.2% $74.654.311 $1.394.237.400 $1.646.771.078 0,85 beam (BEAM) 7d chart
72
Beli
$0,0001400
-2.0% -5.8% -35.0% -35.0% $211.401.422 $1.357.089.271 $1.397.397.345 0,97 floki (FLOKI) 7d chart
88
$3,22
-0.8% -0.5% -21.3% -13.7% $33.770.961 $1.009.667.511 $3.222.242.737 0,31 ronin (RON) 7d chart
90
$6,85
-0.8% -5.4% -34.5% -33.9% $76.073.654 $982.246.870 $1.851.454.889 0,53 axie infinity (AXS) 7d chart
94
Beli
$0,4241
-1.2% -4.0% -34.8% -32.3% $153.592.072 $964.353.670 $1.284.815.913 0,75 the sandbox (SAND) 7d chart
112
$20,37
-1.0% -6.2% -21.4% -2.7% $18.062.023 $763.574.642 $2.263.216.017 0,34 echelon prime (PRIME) 7d chart
115
Beli
$1,17
-0.9% -3.6% -35.1% -43.6% $92.032.219 $734.341.469 $1.169.629.851 0,63 apecoin (APE) 7d chart
136
$95,36
-1.3% -3.5% -27.5% -29.6% $19.457.803 $607.329.568 $914.925.521 0,66 illuvium (ILV) 7d chart
160
$0,09105
-1.2% -3.2% -24.1% 0.1% $49.383.618 $471.228.117 $481.734.182 0,98 skale (SKL) 7d chart
166
Beli
$0,2329
-1.4% -9.5% -30.2% -24.9% $148.368.350 $452.411.731 $1.254.564.352 0,36 gmt (GMT) 7d chart
165
Beli
$0,3135
-0.8% -6.0% -34.1% -39.2% $39.175.527 $450.808.636 $563.198.488 0,80 enjin coin (ENJ) 7d chart
214
$0,4052
-1.2% -10.0% -40.3% -47.0% $97.616.733 $311.725.577 $2.021.457.402 0,15 pixels (PIXEL) 7d chart
243
$0,8192
0.3% -7.7% -40.0% 4.1% $142.133.824 $257.562.596 $822.431.383 0,31 yield guild games (YGG) 7d chart
247
$0,3078
-2.1% -8.4% -34.2% -15.9% $21.659.205 $251.056.740 $251.056.740 1,00 chromia (CHR) 7d chart
257
$0,8555
-0.3% -10.6% -19.5% 51.7% $2.197.105 $239.847.348 $430.004.883 0,56 wilder world (WILD) 7d chart
264
Beli
$0,06542
-1.6% -3.7% -28.2% -18.0% $8.832.107 $225.957.368 $248.125.450 0,91 wax (WAXP) 7d chart
283
$0,3434
-0.6% -1.9% -26.4% -32.7% $3.718.790 $199.078.268 $342.596.184 0,58 guildfi (GF) 7d chart
293
$0,6946
-0.7% -4.3% -39.8% -44.2% $25.620.931 $193.594.791 $687.762.696 0,28 xai (XAI) 7d chart
292
$0,7328
-1.2% -9.3% -29.6% -34.8% $63.856.508 $192.312.865 $248.557.957 0,77 magic (MAGIC) 7d chart
333
$0,9475
-1.6% -3.7% -44.2% -55.7% $56.405.480 $158.320.650 $947.264.275 0,17 portal (PORTAL) 7d chart
335
Beli
$0,003828
-1.2% -4.5% -34.8% -33.5% $17.538.869 $158.195.798 - - smooth love potion (SLP) 7d chart
338
$0,9668
-1.5% -17.3% -29.0% -28.4% $1.464.641 $154.503.944 $241.702.920 0,64 crown by third time games (CROWN) 7d chart
358
$0,2586
4.6% 7.6% 96.2% 51.2% $2.027.211 $147.058.511 $258.176.752 0,57 guild of guardians (GOG) 7d chart
351
$0,1795
-1.7% -7.8% -44.7% -55.9% $18.123.169 $145.840.222 $898.078.290 0,16 big time (BIGTIME) 7d chart
373
$0,3069
-2.3% -23.9% -28.7% -7.8% $36.986.819 $131.617.875 $153.731.581 0,86 bluzelle (BLZ) 7d chart
387
$0,8694
-1.3% -3.8% -38.0% -34.6% $12.007.682 $125.965.134 $434.362.530 0,29 hooked protocol (HOOK) 7d chart
402
$0,06434
0.2% -7.7% -25.7% -35.7% $1.473.105 $119.516.979 $643.224.581 0,19 oasys (OAS) 7d chart
404
$0,006784
0.6% -4.2% -29.3% -32.8% $2.422.056 $118.078.572 $338.737.186 0,35 myria (MYRIA) 7d chart
417
$4,75
-0.3% -3.9% -30.4% -39.0% $8.631.909 $113.823.497 $238.147.390 0,48 vulcan forged (PYR) 7d chart
444
$1,16
-1.8% -6.2% -39.7% -40.5% $18.589.997 $103.137.745 $115.668.499 0,89 my neighbor alice (ALICE) 7d chart
458
$1,52
-0.2% -7.2% -26.1% -40.4% $11.978.033 $98.939.415 $274.052.362 0,36 nakamoto games (NAKA) 7d chart
463
$0,009131
-0.1% -0.6% -26.9% 70.3% $2.254.953 $97.964.617 $195.014.164 0,50 sidus (SIDUS) 7d chart
466
$0,8289
0.0% -0.9% -27.8% -20.7% $2.113.753 $97.678.701 $267.246.851 0,37 marblex (MBX) 7d chart
479
$0,1481
-0.5% -12.6% -28.1% -48.8% $1.966.270 $92.636.749 $120.171.055 0,77 gamercoin (GHX) 7d chart
484
$0,1696
-0.1% 3.4% -23.2% -35.1% $310.579 $90.880.550 $339.505.427 0,27 xpla (XPLA) 7d chart
494
$1,72
-0.4% -7.0% -41.6% 54.8% $8.734.431 $88.145.795 $90.886.395 0,97 aavegotchi (GHST) 7d chart
502
$0,0002403
-1.5% -4.9% -31.4% -40.5% $11.142.536 $84.952.321 $101.500.571 0,84 radio caca (RACA) 7d chart
504
$2,81
-1.7% -10.2% -48.7% -53.9% $56.436.946 $84.179.733 $701.497.776 0,12 heroes of mavia (MAVIA) 7d chart
509
$0,1915
0.5% -9.5% -25.5% -35.1% $2.336.638 $83.607.975 $574.438.193 0,15 shrapnel (SHRAP) 7d chart
511
$0,1450
-1.8% -5.6% -41.8% -36.4% $18.407.847 $80.770.149 $115.953.728 0,70 mines of dalarnia (DAR) 7d chart
515
$0,005094
-3.4% -10.0% -32.2% -46.0% $2.767.753 $79.685.431 $183.400.291 0,43 star atlas (ATLAS) 7d chart
518
$0,2854
-0.5% -7.9% -36.7% -37.2% $11.602.213 $79.335.586 $135.596.234 0,59 mobox (MBOX) 7d chart
539
$0,2952
-5.6% -8.7% -25.7% -44.1% $863.618 $73.441.708 $106.270.621 0,69 star atlas dao (POLIS) 7d chart
535
$26,86
-1.4% -2.7% -24.8% -44.2% $555.996 $72.794.477 $93.995.314 0,77 moon tropica (CAH) 7d chart
547
$0,009158
-0.0% -1.6% -25.2% -29.1% $8.073.608 $72.077.432 $198.739.911 0,36 sweat economy (SWEAT) 7d chart
555
$3,64
-0.7% -0.6% 8.0% 138.7% $50.724,17 $69.722.235 $182.019.155 0,38 punkcity (PUNK) 7d chart
589
$2,63
-0.9% -1.8% -20.2% -21.6% $299.969 $65.229.587 $65.229.587 1,00 merit circle (MC) 7d chart
592
$0,1722
-0.6% -4.7% -25.3% -39.2% $1.536.256 $64.782.681 $173.173.712 0,37 ultra (UOS) 7d chart
606
$0,01498
-1.3% -5.1% -41.1% -42.3% $11.931.811 $61.285.231 $94.937.915 0,65 alien worlds (TLM) 7d chart
627
$0,2049
-1.3% -3.3% -36.2% -43.7% $1.177.962 $58.498.684 $102.479.446 0,57 gods unchained (GODS) 7d chart
648
$0,06317
-0.8% -3.5% -17.6% -32.1% $627.140 $54.967.242 $242.591.907 0,23 cornucopias (COPI) 7d chart
710
$0,05236
-0.9% 0.4% -32.8% -31.1% $790.729 $46.184.151 $263.426.949 0,18 hychain (TOPIA) 7d chart
706
$0,6438
-1.1% -7.6% -38.8% -32.4% $7.427.808 $45.793.430 $64.450.814 0,71 combo (COMBO) 7d chart
754
$0,2322
-0.8% -5.5% -34.9% -29.3% $6.229.287 $40.673.825 $70.236.000 0,58 voxies (VOXEL) 7d chart
756
$0,02549
-0.7% -5.2% -29.5% -24.0% $1.492.667 $40.261.006 $255.203.958 0,16 games for a living (GFAL) 7d chart
768
$0,006064
-0.3% -1.1% -19.6% -25.9% $889.224 $40.016.632 $60.627.591 0,66 cere network (CERE) 7d chart
766
$0,0008820
0.4% 5.9% -11.5% -0.3% $901.596 $39.909.263 $40.709.773 0,98 gamium (GMM) 7d chart
777
$0,03489
-2.8% -0.9% -20.1% -24.7% $2.415.831 $39.669.861 $40.015.670 0,99 stepn green satoshi token on solana (GST-SOL) 7d chart
769
$0,001665
-1.2% -7.2% -33.3% -34.2% $1.578.490 $39.306.754 $49.954.314 0,79 deapcoin (DEP) 7d chart
789
$0,001401
-0.6% -7.3% -32.4% -42.5% $906.202 $38.125.794 $70.076.413 0,54 katana inu (KATA) 7d chart
796
$62,67
-2.6% -1.6% -46.1% 58.7% $1.855.126 $37.304.407 $62.022.784 0,60 dream machine token (DMT) 7d chart
815
$0,04972
-0.7% -4.4% -18.7% -29.1% $9.924.977 $35.857.912 $49.321.411 0,73 altura (ALU) 7d chart
817
$0,6468
-0.3% -2.1% -12.5% -38.9% $290.823 $35.675.646 $64.878.208 0,55 aurory (AURY) 7d chart
838
$3,43
-0.4% 0.7% -19.0% 79.5% $149.782 $33.749.769 $171.490.455 0,20 carbify (CBY) 7d chart
840
$0,004279
-0.7% -3.4% -14.6% -27.1% $1.394.332 $33.655.932 $41.785.164 0,81 metahero (HERO) 7d chart
854
$0,05733
-1.0% -1.7% -27.1% -37.6% $178.449 $32.392.783 $52.703.038 0,61 raini studios token (RST) 7d chart
861
$0,05414
-0.7% -0.3% -20.8% 4.4% $406.678 $31.913.162 $54.162.782 0,59 breederdao (BREED) 7d chart
864
$0,06323
-0.7% -6.2% -23.0% -31.1% $83.653,97 $31.617.147 $31.617.147 1,00 pixl (PIXL) 7d chart
884
$0,03971
-0.3% -2.7% -14.0% -30.9% $22.763,97 $30.418.600 $49.213.658 0,62 passage (PASG) 7d chart
904
$0,6666
0.3% -2.5% -16.0% -33.0% $1.976.546 $29.374.128 $499.509.550 0,06 qorpo world (QORPO) 7d chart
901
$0,2538
-1.0% -8.7% -37.9% -28.8% $4.623.388 $29.134.015 $51.946.165 0,56 league of kingdoms (LOKA) 7d chart
910
$0,1624
-0.5% -10.7% -36.5% -38.2% $369.568 $29.027.898 $196.072.344 0,15 virtua (TVK) 7d chart
923
$0,2346
-1.0% -6.8% -18.8% -26.1% $527.271 $28.215.617 $28.215.617 1,00 derace (DERC) 7d chart
929
$0,03912
-0.2% -4.9% -34.3% -51.3% $376.789 $28.103.631 $107.444.746 0,26 badmad robots (METAL) 7d chart
936
$0,03572
0.1% -0.0% -31.1% -49.8% $7.411.821 $27.949.340 $85.173.198 0,33 altered state machine (ASTO) 7d chart
935
$0,05082
-0.3% 0.4% -32.3% -32.4% $40.572,43 $27.897.251 $254.104.071 0,11 nft worlds (WRLD) 7d chart
939
$0.064406
-0.6% -3.1% -21.7% -32.5% $10.048.146 $27.567.781 $30.550.613 0,90 volt inu (VOLT) 7d chart
951
$0,00001393
-0.2% -5.3% -28.8% -39.1% $4.688.067 $26.869.026 $30.728.041 0,87 wagmi games (WAGMIGAMES) 7d chart
992
$0,2643
2.1% -10.2% -30.1% -45.5% $129.754 $25.334.814 $30.218.307 0,84 sipher (SIPHER) 7d chart
985
$0.069676
-0.6% -5.9% -25.0% -40.8% $540.777 $24.985.179 $24.985.179 1,00 ufo gaming (UFO) 7d chart
984
$0,03298
-0.3% -1.1% -17.0% -19.2% $444,60 $24.861.345 $24.861.345 1,00 decentral games (DG) 7d chart
1000
$0,01143
1.4% 23.1% 32.5% -57.8% $1.143.354 $24.349.507 $56.134.239 0,43 xana (XETA) 7d chart
1008
$0,04465
0.0% -1.6% -19.3% -42.0% $1.543.797 $23.750.695 $44.702.555 0,53 hello (HELLO) 7d chart
1009
$0,06726
-0.6% 18.8% -23.8% -41.8% $855.297 $23.657.413 $67.335.379 0,35 affyn (FYN) 7d chart
1029
$0,002410
-0.6% -9.3% -26.9% -39.0% $1.196.916 $22.804.732 $23.158.663 0,98 playa3ull games (3ULL) 7d chart
1069
$0,01264
4.8% 12.8% -17.2% -32.1% $578.432 $22.195.155 $25.277.135 0,88 metacade (MCADE) 7d chart
1041
$0.052211
-1.2% -5.1% -43.9% -43.0% $2.692.042 $22.006.407 $22.052.411 1,00 starlink (STARL) 7d chart
1046
$0,09379
-0.8% -1.9% -33.1% -14.7% $340.521 $21.909.219 $93.782.312 0,23 honeyland (HXD) 7d chart
1057
$0,3820
0.1% -2.8% -25.7% -36.4% $663.969 $21.439.048 $533.343.426 0,04 gameswift (GSWIFT) 7d chart
1065
$0,01803
0.1% -3.9% -34.2% -45.6% $265.991 $21.111.015 $54.090.647 0,39 taki games (TAKI) 7d chart
1120
$0,02725
-0.8% 2.7% -25.3% -23.6% $37.630,32 $18.446.629 $23.204.332 0,79 kompete (KOMPETE) 7d chart
1124
$0,007232
-1.8% -4.5% -39.5% -32.1% $4.904.809 $18.297.567 $33.268.304 0,55 step app (FITFI) 7d chart
1131
$0,5627
-0.4% -0.3% -12.1% -20.0% $45.345,54 $18.229.033 $56.248.733 0,32 spartadex (SPARTA) 7d chart
1140
$0,1407
3.5% 6.8% -18.8% -50.0% $312.454 $17.722.364 $70.326.055 0,25 lords (LORDS) 7d chart
1143
$0,1422
-0.3% 5.9% -12.6% -31.2% $299.700 $17.653.243 $17.653.243 1,00 phantasma (SOUL) 7d chart
1155
$0,05888
-0.3% -8.0% -30.6% -23.5% $246.686 $17.274.873 $70.614.189 0,24 octokn (OTK) 7d chart
1170
$0,1498
3.1% -6.1% -26.7% -42.4% $181.747 $17.102.126 $18.211.084 0,94 defi kingdoms (JEWEL) 7d chart
1158
$0,5092
-0.7% -9.6% -39.5% -44.2% $4.164.466 $16.942.373 $27.367.999 0,62 burgercities (BURGER) 7d chart
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi
Pilih Mata Uang
Mata Uang yang Disarankan
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Mata Uang Flat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Unit Bitcoin
BITS
Bits
SATS
Satoshi
Komoditas
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Pilih Bahasa
Bahasa Populer
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Semua Bahasa
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Masuk dan lacak koin favorit Anda dengan mudah 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Lupa password?
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lacak koin favorit Anda dengan mudah dengan CoinGecko. GRATIS! 🚀
Dengan melanjutkan, Anda menyetujui Ketentuan Penggunaan CoinGecko dan menyatakan Anda telah membaca Kebijakan Privasi kami
atau
Kata sandi setidaknya harus terdiri dari 8 karakter, termasuk 1 huruf besar, 1 huruf kecil, 1 angka, dan 1 karakter khusus
Apakah Anda tidak menerima instruksi cara melakukan konfirmasi?
Kirim ulang petunjuk konfirmasi
Lupa password?
Anda akan menerima e-mail berisi instruksi untuk melakukan reset password beberapa menit lagi.
Kirim ulang petunjuk konfirmasi
Anda akan menerima e-mail berisi instruksi untuk melakukan konfirmasi akun dalam beberapa menit lagi.
Dapatkan aplikasi CoinGecko.
Pindai kode QR ini untuk mengunduh aplikasi sekarang App QR Code Atau lihat di toko aplikasi