Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 69,1 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,15%. CoinGecko traccia attualmente 17.410 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.280.560.889.200
Cap. di mercato
0.1%
$69.072.583.232
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
SwissBorg
BORG
|
Acquista
|
$0,1544 | 0.3% | 1.8% | 6.4% | 13.2% | $191.554 | $151.514.267 | $151.514.267 | 1.0 |
|
|
| 201 |
Onyxcoin
XCN
|
Acquista
|
$0,003944 | 0.5% | 0.6% | 1.4% | 18.0% | $6.928.626 | $151.465.502 | $209.822.036 | 0.72 |
|
|
| 203 |
NEO
NEO
|
Acquista
|
$2,14 | 0.3% | 0.6% | 5.8% | 25.5% | $7.660.865 | $151.217.757 | $214.402.037 | 0.71 |
|
|
| 204 |
Theta Network
THETA
|
Acquista
|
$0,1504 | 0.6% | 1.4% | 6.8% | 23.8% | $5.959.535 | $150.487.223 | $150.487.223 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.186.178 | $149.531.590 | $319.447.952 | 0.47 |
|
||
| 206 |
Lido Earn ETH
EARNETH
|
$1.745,13 | 0.2% | 0.2% | 2.4% | 18.2% | $9.671,50 | $148.850.930 | $148.850.930 | 1.0 |
|
||
| 207 |
The Sandbox
SAND
|
Acquista
|
$0,05431 | 0.1% | 1.4% | 2.6% | 23.9% | $13.979.921 | $144.973.984 | $163.057.665 | 0.89 |
|
|
| 208 |
Nexus
NEX
|
$0.052401 | 2.8% | 5.2% | 21.8% | 46.0% | $827.449 | $144.416.223 | $240.693.705 | 0.6 |
|
||
| 209 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144.195.018 | $144.195.018 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
Acquista
|
$0,4225 | 0.5% | 1.6% | 8.2% | 4.3% | $13.687.377 | $142.970.730 | $149.662.069 | 0.96 |
|
|
| 211 |
Railgun
RAIL
|
$2,44 | 0.0% | 1.3% | 19.2% | 26.9% | $165.221 | $140.569.826 | $140.569.826 | 1.0 |
|
||
| 212 |
Decentraland
MANA
|
Acquista
|
$0,07258 | 0.2% | 0.1% | 5.1% | 16.4% | $10.959.235 | $140.468.752 | $159.202.228 | 0.88 |
|
|
| 213 |
Zano
ZANO
|
Acquista
|
$9,15 | 0.2% | 1.5% | 11.2% | 18.8% | $1.517.182 | $140.276.882 | $140.297.663 | 1.0 |
|
|
| 214 |
ApeCoin
APE
|
Acquista
|
$0,1393 | 0.4% | 0.7% | 9.3% | 0.3% | $15.560.168 | $139.331.888 | $139.331.888 | 1.0 |
|
|
| 215 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $138.654.503 | $138.654.503 | 1.0 |
|
||
| 216 |
RE
RE
|
$0,8612 | 0.4% | 1.3% | - | - | $137.330.059 | $137.280.119 | $860.151.124 | 0.16 |
|
||
| 217 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.3% | 1.4% | 1.6% | $20.420.237 | $135.013.309 | $135.013.309 | 1.0 |
|
||
| 219 |
Genius
GENIUS
|
$0,4015 | 0.5% | 4.6% | 8.8% | 39.3% | $16.139.337 | $134.910.421 | $383.749.988 | 0.35 |
|
||
| 218 |
Billions Network
BILL
|
$0,05536 | 1.8% | 6.3% | 20.8% | 42.1% | $24.748.860 | $134.381.899 | $553.467.458 | 0.24 |
|
||
| 220 |
OriginTrail
TRAC
|
Acquista
|
$0,3003 | 0.5% | 9.8% | 17.2% | 29.5% | $4.634.600 | $134.305.137 | $150.137.390 | 0.89 |
|
|
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 222 |
Basic Attention
BAT
|
Acquista
|
$0,08958 | 0.1% | 0.0% | 1.4% | 11.4% | $25.817.346 | $133.963.093 | $134.346.010 | 1.0 |
|
|
| 223 |
edgeX
EDGE
|
$0,3810 | 0.7% | 1.8% | 8.8% | 70.1% | $9.655.817 | $133.575.886 | $381.645.388 | 0.35 |
|
||
| 224 |
Arweave
AR
|
Acquista
|
$2,03 | 1.0% | 1.3% | 1.3% | 2.2% | $12.733.419 | $133.082.533 | $133.082.533 | 1.0 |
|
|
| 225 |
Strategy PP Variable xStock
STRCX
|
$93,20 | 0.0% | 1.1% | 6.7% | 8.9% | $313.887 | $132.632.445 | $250.510.883 | 0.53 |
|
||
| 226 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1300 | 1.2% | 2.6% | 3.1% | 28.9% | $20.155.817 | $130.202.006 | $130.202.006 | 1.0 |
|
|
| 227 |
Ozone Chain
OZO
|
Acquista
|
$0,1302 | 0.0% | 0.3% | 0.4% | 1.2% | $179.632 | $125.315.875 | $130.410.585 | 0.96 |
|
|
| 228 |
GALA
GALA
|
Acquista
|
$0,002551 | 0.8% | 0.8% | 6.1% | 21.8% | $16.655.662 | $123.355.746 | $123.355.747 | 1.0 |
|
|
| 229 |
BCGame Coin
BC
|
$0,01231 | 0.0% | 1.0% | 16.1% | 53.1% | $91.717,13 | $122.936.365 | $122.936.365 | 1.0 |
|
||
| 230 |
Vision
VSN
|
Acquista
|
$0,03292 | 0.0% | 0.2% | 5.2% | 25.6% | $316.731 | $122.760.807 | $138.259.911 | 0.89 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.7% | 0.2% | 0.9% | $22.695,80 | $121.685.865 | $121.685.865 | 1.0 |
|
|
| 232 |
Flying Tulip
FT
|
Acquista
|
$0,09867 | 0.3% | 0.2% | 4.8% | 9.3% | $332.822 | $120.956.452 | $985.286.807 | 0.12 |
|
|
| 233 |
CASH
CASH
|
Acquista
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $4.112.762 | $119.908.108 | $119.908.108 | 1.0 |
|
|
| 234 |
Shuffle
SHFL
|
Acquista
|
$0,2767 | 0.3% | 3.4% | 8.0% | 6.3% | $915.309 | $117.682.967 | $255.520.724 | 0.46 |
|
|
| 235 |
GoMining Token
GOMINING
|
Acquista
|
$0,2894 | 0.4% | 0.3% | 0.3% | 1.3% | $12.273.305 | $116.985.017 | $116.985.017 | 1.0 |
|
|
| 236 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.979.698 | $116.368.474 | $116.368.474 | 1.0 |
|
||
| 237 |
SafePal
SFP
|
Acquista
|
$0,2323 | 0.8% | 0.3% | 7.0% | 17.9% | $1.243.135 | $116.052.142 | $116.052.142 | 1.0 |
|
|
| 238 |
Frax USD
FRXUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $2.360.858 | $115.656.080 | $115.658.802 | 1.0 |
|
||
| 239 |
Immutable
IMX
|
Acquista
|
$0,1365 | 0.4% | 2.5% | 7.4% | 19.0% | $7.187.479 | $115.158.228 | $273.390.631 | 0.42 |
|
|
| 243 |
AWE Network
AWE
|
Acquista
|
$0,05921 | 0.9% | 5.7% | 11.4% | 21.4% | $7.315.947 | $115.005.220 | $115.005.220 | 1.0 |
|
|
| 240 |
dYdX
DYDX
|
$0,1367 | 1.5% | 13.4% | 12.2% | 8.1% | $16.041.701 | $114.998.556 | $130.565.223 | 0.88 |
|
||
| 241 |
ZKsync
ZK
|
Acquista
|
$0,01151 | 1.1% | 5.0% | 0.4% | 22.7% | $10.100.833 | $114.934.556 | $241.754.446 | 0.48 |
|
|
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.099,87 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $114.790.632 | $114.790.632 | 1.0 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 245 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $11.663,51 | $114.457.545 | $114.457.545 | 1.0 |
|
||
| 246 |
Story
IP
|
Acquista
|
$0,3194 | 1.0% | 2.0% | 3.7% | 35.8% | $37.675.465 | $113.483.091 | $328.146.314 | 0.35 |
|
|
| 247 |
KAITO
KAITO
|
$0,4636 | 1.2% | 2.6% | 4.5% | 9.8% | $9.413.361 | $111.830.939 | $463.281.220 | 0.24 |
|
||
| 248 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$78,49 | 0.2% | 2.0% | 5.3% | 31.6% | $1.419.480 | $111.033.442 | $111.033.442 | 1.0 |
|
||
| 249 |
Convex Finance
CVX
|
Acquista
|
$1,20 | 0.3% | 2.2% | 12.4% | 29.3% | $3.192.211 | $110.301.839 | $120.289.071 | 0.92 |
|
|
| 250 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 251 |
BitMart
BMX
|
Acquista
|
$0,3183 | 0.0% | 2.1% | 0.3% | 2.9% | $9.592.601 | $108.028.233 | $203.512.385 | 0.53 |
|
|
| 252 |
Avant USD
AVUSD
|
$0,9980 | 0.1% | 0.3% | 0.4% | 0.1% | $2.077,99 | $107.618.438 | $107.618.438 | 1.0 |
|
||
| 253 |
Vaulta
A
|
Acquista
|
$0,06488 | 0.5% | 0.8% | 10.4% | 19.3% | $7.919.288 | $107.016.524 | $136.241.642 | 0.79 |
|
|
| 254 |
WEMIX
WEMIX
|
Acquista
|
$0,2310 | 0.2% | 0.7% | 4.8% | 16.7% | $957.035 | $106.906.757 | $127.765.412 | 0.84 |
|
|
| 255 |
eCash
XEC
|
Acquista
|
$0.055319 | 0.4% | 1.5% | 5.4% | 25.7% | $3.573.249 | $106.698.291 | $106.698.291 | 1.0 |
|
|
| 256 |
TAGGER
TAG
|
$0,0009782 | 0.1% | 2.3% | 1.4% | 34.3% | $1.274.110 | $106.590.796 | $396.913.052 | 0.27 |
|
||
| 257 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 258 |
Golem
GLM
|
Acquista
|
$0,1061 | 0.5% | 0.1% | 7.1% | 24.5% | $3.713.905 | $106.114.619 | $106.114.619 | 1.0 |
|
|
| 259 |
AB
AB
|
Acquista
|
$0,001071 | 0.2% | 4.3% | 0.8% | 22.3% | $1.703.752 | $105.859.535 | $105.859.535 | 1.0 |
|
|
| 260 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1050 | 0.3% | 4.7% | 15.8% | 1.1% | $950.905 | $105.040.272 | $105.040.272 | 1.0 |
|
|
| 261 |
Sentient
SENT
|
Acquista
|
$0,01423 | 0.1% | 5.3% | 10.7% | 12.3% | $8.815.316 | $103.101.028 | $489.442.122 | 0.21 |
|
|
| 262 |
1INCH
1INCH
|
Acquista
|
$0,07307 | 0.6% | 0.5% | 3.4% | 20.4% | $16.115.750 | $102.919.695 | $109.833.809 | 0.94 |
|
|
| 263 |
Cheems Token
CHEEMS
|
Acquista
|
$0.065053 | 0.2% | 3.5% | 9.1% | 31.5% | $859.550 | $102.891.127 | $102.891.127 | 1.0 |
|
|
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.021,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102.304.547 | $102.304.547 | 1.0 |
|
|
| 265 |
Allora
ALLO
|
$0,4265 | 1.0% | 7.0% | 15.3% | 362.4% | $59.588.625 | $101.055.185 | $338.387.478 | 0.3 |
|
||
| 266 |
StandX DUSD
DUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.0% | $122.828 | $100.362.347 | $100.362.347 | 1.0 |
|
||
| 267 |
Kamino
KMNO
|
Acquista
|
$0,02049 | 0.1% | 2.6% | 14.1% | 0.3% | $6.373.828 | $100.284.907 | $204.690.809 | 0.49 |
|
|
| 268 |
SoSoValue
SOSO
|
Acquista
|
$0,2926 | 0.1% | 3.5% | 5.0% | 20.7% | $2.183.386 | $100.128.733 | $292.772.749 | 0.34 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 270 |
Unity USD
UUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $963.122 | $99.880.369 | $99.880.369 | 1.0 |
|
||
| 271 |
Tokenize Xchange
TKX
|
Acquista
|
$1,24 | 0.0% | 0.1% | 1.4% | 10.2% | $2.024,04 | $99.473.522 | $124.348.123 | 0.8 |
|
|
| 272 |
Rollbit Coin
RLB
|
Acquista
|
$0,06039 | 0.0% | 0.7% | 0.5% | 2.8% | $104.638 | $98.941.269 | $98.941.269 | 1.0 |
|
|
| 273 |
o1.exchange
O
|
$0,6166 | 0.3% | 16.1% | - | - | $21.949.554 | $98.452.663 | $615.329.145 | 0.16 |
|
||
| 274 |
Sonic
S
|
Acquista
|
$0,02548 | 1.1% | 6.7% | 21.2% | 45.2% | $17.723.490 | $96.477.974 | $99.045.481 | 0.97 |
|
|
| 275 |
Banana For Scale
BANANAS31
|
$0,009609 | 0.8% | 0.2% | 10.1% | 15.0% | $8.518.705 | $96.312.737 | $96.312.737 | 1.0 |
|
||
| 276 |
Aethir
ATH
|
Acquista
|
$0,004774 | 0.8% | 0.9% | 1.6% | 25.7% | $8.184.375 | $96.159.031 | $200.642.185 | 0.48 |
|
|
| 277 |
River
RIVER
|
Acquista
|
$4,82 | 0.1% | 1.6% | 0.7% | 27.3% | $3.928.769 | $94.535.380 | $482.323.366 | 0.2 |
|
|
| 278 |
Geodnet
GEOD
|
$0,2069 | 0.1% | 7.7% | 7.9% | 41.8% | $752.557 | $92.949.230 | $199.432.335 | 0.47 |
|
||
| 279 |
SEALCOIN
QAIT
|
$0,02093 | 0.7% | 1.7% | 9.1% | - | $4.831.598 | $92.199.582 | $209.544.504 | 0.44 |
|
||
| 280 |
Four
FORM
|
$0,2415 | 0.5% | 5.4% | 7.0% | 5.6% | $4.253.797 | $92.133.232 | $138.079.464 | 0.67 |
|
||
| 281 |
TAC
TAC
|
$0,01972 | 0.2% | 1.4% | 27.8% | 12.9% | $1.235.852 | $91.798.448 | $197.834.568 | 0.46 |
|
||
| 282 |
Arcium
ARX
|
$0,4362 | 0.6% | 22.9% | - | - | $219.146.020 | $91.685.418 | $439.040.507 | 0.21 |
|
||
| 283 |
CoW Protocol
COW
|
Acquista
|
$0,1576 | 0.3% | 1.9% | 0.1% | 4.9% | $4.302.325 | $91.084.031 | $157.653.601 | 0.58 |
|
|
| 284 |
Manadia
UMXM
|
$1,94 | 0.0% | 0.6% | 7.1% | 18.6% | $12.147.661 | $90.982.670 | $580.740.449 | 0.16 |
|
||
| 285 |
GRX Chain
GRX
|
Acquista
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 286 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.815.640 | $89.124.364 | $89.124.364 | 1.0 |
|
||
| 287 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.170,65 | 0.0% | 0.7% | 9.6% | 53.7% | $7.773.935 | $87.955.910 | $87.955.910 | 1.0 |
|
||
| 288 |
Chutes
SN64
|
$16,61 | 0.4% | 12.7% | 3.0% | 14.1% | $8.246.993 | $87.448.379 | $87.448.379 | 1.0 |
|
||
| 289 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.024.598 | $87.077.266 | $87.077.266 | 1.0 |
|
||
| 290 |
Walrus
WAL
|
Acquista
|
$0,03620 | 0.1% | 2.2% | 3.4% | 44.5% | $12.236.454 | $86.989.901 | $180.993.293 | 0.48 |
|
|
| 291 |
Derive
DRV
|
$0,08670 | 0.1% | 5.5% | 14.2% | 2.2% | $321.014 | $86.665.683 | $130.030.192 | 0.67 |
|
||
| 293 |
Meteora
MET
|
Acquista
|
$0,1627 | 2.1% | 0.5% | 38.7% | 17.6% | $30.631.888 | $86.235.477 | $162.290.912 | 0.53 |
|
|
| 292 |
Nockchain
NOCK
|
$0,03906 | 0.7% | 8.6% | 1.9% | 47.8% | $1.318.973 | $86.108.962 | $167.749.410 | 0.51 |
|
||
| 294 |
Nexpace
NXPC
|
$0,2997 | 0.4% | 0.0% | 12.3% | 13.9% | $8.406.220 | $85.900.597 | $297.859.920 | 0.29 |
|
||
| 295 |
Centrifuge
CFG
|
Acquista
|
$0,2254 | 3.0% | 2.4% | 6.6% | 23.6% | $5.851.509 | $85.562.159 | $152.956.659 | 0.56 |
|
|
| 296 |
USDA
USDA
|
$0,9835 | 0.0% | 0.1% | 2.5% | 0.8% | $437.531 | $85.536.849 | $85.536.849 | 1.0 |
|
||
| 297 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 298 |
Keeta
KTA
|
Acquista
|
$0,1526 | 0.3% | 4.9% | 2.0% | 6.2% | $2.360.848 | $85.425.722 | $153.058.756 | 0.56 |
|
|
| 299 |
Livepeer
LPT
|
Acquista
|
$1,71 | 0.2% | 1.8% | 4.8% | 21.6% | $8.975.276 | $85.103.272 | $85.103.272 | 1.0 |
|
|
| 300 |
MultiversX
EGLD
|
Acquista
|
$2,81 | 0.5% | 1.0% | 6.8% | 30.3% | $3.893.023 | $84.811.956 | $84.811.956 | 1.0 |
|
Risultati da 201 a 300 di 16043
Righe
Oppure dai un'occhiata nell'app store
