Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,65 Bilioni, una variazione del 4.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 97,1 Miliardi. La dominance di Bitcoin è al 57,5% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 22.806 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Oro Tokenizzatoe Mercati previsionali.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.2% | 0.1% | 0.4% | $1.764.512 | $149.182.529 | $149.182.529 | 1.0 |
|
||
| 203 |
SwissBorg
BORG
|
Acquista
|
$0,1495 | 0.9% | 1.4% | 1.7% | 14.2% | $225.330 | $146.647.200 | $146.647.200 | 1.0 |
|
|
| 204 |
Sonic
S
|
Acquista
|
$0,03757 | 0.8% | 7.1% | 9.6% | 13.7% | $29.448.748 | $145.955.207 | $145.955.207 | 1.0 |
|
|
| 205 |
Axie Infinity
AXS
|
Acquista
|
$0,8261 | 1.0% | 4.5% | 4.4% | 33.5% | $28.866.064 | $145.075.775 | $223.069.446 | 0.65 |
|
|
| 206 |
MX
MX
|
Acquista
|
$1,57 | 0.1% | 2.5% | 0.6% | 19.4% | $7.960.086 | $143.849.661 | $640.677.175 | 0.22 |
|
|
| 207 |
Theta Network
THETA
|
Acquista
|
$0,1413 | 1.0% | 8.8% | 12.8% | 39.5% | $4.172.501 | $141.257.243 | $141.257.243 | 1.0 |
|
|
| 208 |
coco
COCO
|
Acquista
|
$0,1412 | 0.7% | 0.7% | 5.0% | 12.8% | $46.355,17 | $141.190.636 | $141.190.636 | 1.0 |
|
|
| 209 |
Vision
VSN
|
Acquista
|
$0,03616 | 0.2% | 1.3% | 9.0% | 17.5% | $2.390.120 | $138.516.315 | $151.857.635 | 0.91 |
|
|
| 210 |
Decentraland
MANA
|
Acquista
|
$0,07047 | 0.9% | 5.3% | 2.0% | 30.7% | $10.818.411 | $137.960.439 | $154.507.491 | 0.89 |
|
|
| 211 |
Bedrock
BR
|
$0,4644 | 1.3% | 1.6% | 0.6% | 24.6% | $2.612.720 | $137.760.883 | $464.362.528 | 0.3 |
|
||
| 212 |
lium
SN51
|
$27,10 | 0.1% | 0.5% | 10.4% | 10.6% | $4.837.443 | $137.517.671 | $137.517.671 | 1.0 |
|
||
| 213 |
Strategy PP Variable xStock
STRCX
|
$109,06 | 0.0% | 0.7% | 0.4% | 9.3% | $2.491.388 | $134.924.917 | $322.332.140 | 0.42 |
|
||
| 214 |
Onyxcoin
XCN
|
Acquista
|
$0,003401 | 0.4% | 3.7% | 13.1% | 27.5% | $6.699.034 | $134.587.322 | $181.577.287 | 0.74 |
|
|
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 216 |
Vaulta
A
|
Acquista
|
$0,07957 | 0.1% | 3.8% | 3.9% | 23.3% | $7.283.543 | $133.549.390 | $167.150.990 | 0.8 |
|
|
| 217 |
NEO
NEO
|
Acquista
|
$1,87 | 0.6% | 4.7% | 5.3% | 26.2% | $3.592.865 | $131.645.696 | $186.652.057 | 0.71 |
|
|
| 218 |
Sentient
SENT
|
Acquista
|
$0,01818 | 0.7% | 1.9% | 6.2% | 28.4% | $9.312.530 | $131.600.250 | $624.733.884 | 0.21 |
|
|
| 219 |
Quack AI
Q
|
$0,02663 | 1.4% | 7.1% | 40.2% | 25.6% | $3.413.544 | $130.884.572 | $267.265.908 | 0.49 |
|
||
| 220 |
CASH
CASH
|
Acquista
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.772.797 | $129.206.262 | $129.206.262 | 1.0 |
|
|
| 221 |
Kinetiq
KNTQ
|
$0,3998 | 0.7% | 18.0% | 22.2% | 20.6% | $10.552.413 | $128.242.469 | $400.102.990 | 0.32 |
|
||
| 222 |
Railgun
RAIL
|
$2,12 | 0.2% | 8.2% | 24.8% | 12.2% | $91.345,11 | $127.233.658 | $127.233.658 | 1.0 |
|
||
| 223 |
Non-Playable Coin
NPC
|
$0,01572 | 0.6% | 11.2% | 0.3% | 32.4% | $2.200.667 | $126.527.621 | $126.527.621 | 1.0 |
|
||
| 224 |
Useless Coin
USELESS
|
$0,1263 | 4.0% | 7.1% | 5.6% | 41.6% | $13.378.310 | $126.245.007 | $126.245.007 | 1.0 |
|
||
| 225 |
Ozone Chain
OZO
|
Acquista
|
$0,1309 | 0.0% | 0.0% | 0.0% | 0.1% | $208.745 | $125.789.131 | $130.903.080 | 0.96 |
|
|
| 226 |
Pons
PONS
|
$0,1868 | 0.8% | 14.4% | 22.8% | 53.4% | $26.564.183 | $125.277.874 | $125.277.874 | 1.0 |
|
||
| 227 |
The Sandbox
SAND
|
Acquista
|
$0,04244 | 1.3% | 6.0% | 4.0% | 35.1% | $41.928.031 | $124.635.018 | $127.280.774 | 0.98 |
|
|
| 228 |
MicroStrategy xStock
MSTRX
|
$127,96 | 0.2% | 10.2% | 6.8% | 22.3% | $5.156.183 | $124.198.322 | $245.739.122 | 0.51 |
|
||
| 229 |
Yellow
YELLOW
|
$0,1330 | 4.9% | 3.2% | 0.1% | 259.7% | $5.395.877 | $121.371.478 | $1.329.194.901 | 0.09 |
|
||
| 230 |
BCGame Coin
BC
|
$0,03766 | 2.1% | 0.5% | 0.8% | 1.5% | $320.828 | $120.910.546 | $354.382.477 | 0.34 |
|
||
| 231 |
AWE Network
AWE
|
Acquista
|
$0,06142 | 0.4% | 6.3% | 10.3% | 5.6% | $2.810.877 | $119.295.318 | $119.295.318 | 1.0 |
|
|
| 232 |
Chiliz
CHZ
|
Acquista
|
$0,01125 | 0.8% | 4.9% | 6.7% | 31.9% | $15.189.590 | $119.213.877 | $119.213.877 | 1.0 |
|
|
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $1.430.425 | $119.039.719 | $307.709.261 | 0.39 |
|
|
| 234 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$280,91 | 0.2% | 3.2% | 0.8% | 19.5% | $31.613.544 | $118.580.526 | $118.580.526 | 1.0 |
|
||
| 235 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $149,44 | $117.145.256 | $117.145.256 | 1.0 |
|
|
| 236 |
eCash
XEC
|
Acquista
|
$0.055818 | 0.5% | 6.0% | 6.7% | 26.1% | $3.325.481 | $116.981.099 | $116.981.153 | 1.0 |
|
|
| 237 |
Avant USD
AVUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $196,40 | $116.499.339 | $116.499.339 | 1.0 |
|
||
| 238 |
3Jane USD3
USD3
|
$1,20 | 0.1% | 0.1% | 2.1% | 0.3% | $628.051 | $115.911.987 | $115.911.987 | 1.0 |
|
||
| 239 |
SuperVerse
SUPER
|
$0,1774 | 0.3% | 1.0% | 6.0% | 25.9% | $12.174.049 | $115.819.972 | $177.321.277 | 0.65 |
|
||
| 240 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1153 | 1.6% | 6.4% | 1.7% | 31.5% | $14.762.793 | $115.258.410 | $115.258.410 | 1.0 |
|
|
| 242 |
Circle xStock
CRCLX
|
$68,01 | 0.3% | 10.5% | 11.8% | 19.3% | $10.162.323 | $114.372.476 | $271.685.652 | 0.42 |
|
||
| 243 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 244 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $249.004 | $113.451.721 | $113.451.721 | 1.0 |
|
||
| 245 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $112.678.979 | $112.678.979 | 1.0 |
|
||
| 246 |
Rollbit Coin
RLB
|
Acquista
|
$0,07292 | 0.4% | 2.8% | 7.9% | 5.8% | $241.675 | $112.451.656 | $112.453.757 | 1.0 |
|
|
| 248 |
DGrid AI
DGAI
|
$0,7448 | 0.1% | 5.3% | 3.8% | 24.0% | $24.854.728 | $111.851.785 | $745.678.570 | 0.15 |
|
||
| 249 |
BUILDon
B
|
Acquista
|
$0,1117 | 0.1% | 16.0% | 11.5% | 36.2% | $4.577.174 | $111.700.641 | $111.700.641 | 1.0 |
|
|
| 250 |
1INCH
1INCH
|
Acquista
|
$0,07942 | 0.5% | 5.2% | 5.0% | 23.3% | $21.261.439 | $111.619.398 | $119.117.955 | 0.94 |
|
|
| 251 |
AIOZ Network
AIOZ
|
$0,08629 | 0.4% | 7.8% | 6.6% | 21.3% | $7.821.505 | $111.220.689 | $111.223.770 | 1.0 |
|
||
| 252 |
DoubleZero
2Z
|
Acquista
|
$0,02107 | 0.4% | 10.3% | 18.2% | 48.9% | $3.328.073 | $111.062.001 | $210.625.020 | 0.53 |
|
|
| 253 |
edgeX
EDGE
|
$0,3082 | 0.9% | 11.8% | 3.9% | 30.8% | $2.755.824 | $107.874.405 | $308.212.584 | 0.35 |
|
||
| 254 |
ApeCoin
APE
|
Acquista
|
$0,1073 | 1.0% | 6.3% | 5.0% | 31.4% | $11.437.022 | $107.347.250 | $107.347.250 | 1.0 |
|
|
| 255 |
Saturn Dollar
USDAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $495.566 | $107.296.035 | $107.296.035 | 1.0 |
|
||
| 256 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $91.855,68 | $107.125.755 | $107.125.755 | 1.0 |
|
||
| 257 |
SoSoValue
SOSO
|
Acquista
|
$0,3113 | 0.2% | 3.7% | 3.1% | 1.2% | $4.130.959 | $106.250.242 | $310.671.815 | 0.34 |
|
|
| 258 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 259 |
Humanity
H
|
Acquista
|
$0,04997 | 0.3% | 4.1% | 9.3% | 27.8% | $1.413.459 | $105.962.637 | $499.713.870 | 0.21 |
|
|
| 260 |
Golem
GLM
|
Acquista
|
$0,1056 | 0.4% | 5.3% | 2.6% | 20.6% | $1.553.081 | $105.628.706 | $105.628.706 | 1.0 |
|
|
| 261 |
Bitget Wrapped BTC
BGBTC
|
$75.780,59 | 0.1% | 5.2% | 3.8% | 11.3% | $39.366,07 | $104.949.923 | $104.949.923 | 1.0 |
|
||
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.039,09 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.766.631 | $104.766.631 | 1.0 |
|
|
| 263 |
Immutable
IMX
|
Acquista
|
$0,1158 | 0.7% | 4.7% | 10.2% | 37.9% | $5.441.662 | $104.750.294 | $231.627.486 | 0.45 |
|
|
| 264 |
ZKsync
ZK
|
Acquista
|
$0,009320 | 1.0% | 7.3% | 13.7% | 27.1% | $8.378.317 | $102.715.695 | $195.731.438 | 0.52 |
|
|
| 265 |
SafePal
SFP
|
Acquista
|
$0,2033 | 0.6% | 7.7% | 5.6% | 30.9% | $1.607.977 | $101.642.233 | $101.642.233 | 1.0 |
|
|
| 266 |
Ultima
ULTIMA
|
Acquista
|
$1.189,34 | 1.4% | 0.5% | 5.1% | 26.9% | $5.618.940 | $100.731.414 | $118.916.058 | 0.85 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $2.380.396 | $99.857.316 | $99.857.316 | 1.0 |
|
||
| 269 |
MultiversX
EGLD
|
Acquista
|
$3,20 | 0.4% | 4.7% | 1.2% | 28.2% | $2.405.594 | $99.465.411 | $99.465.411 | 1.0 |
|
|
| 270 |
Aethir
ATH
|
Acquista
|
$0,004849 | 1.7% | 7.0% | 6.8% | 31.9% | $9.757.974 | $97.592.017 | $203.632.205 | 0.48 |
|
|
| 271 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $97.305.827 | $97.305.827 | 1.0 |
|
|
| 272 |
Genius
GENIUS
|
$0,2891 | 0.0% | 4.3% | 6.1% | 10.9% | $3.871.822 | $96.975.582 | $258.808.185 | 0.37 |
|
||
| 273 |
Prom
PROM
|
$5,31 | 0.5% | 1.4% | 2.9% | 4.5% | $2.257.236 | $96.914.258 | $102.224.628 | 0.95 |
|
||
| 274 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.113,18 | 0.2% | 0.0% | 0.1% | 0.4% | $0,00 | $95.805.356 | $95.805.356 | 1.0 |
|
|
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 1.3% | 0.0% | $8.520.282 | $95.417.471 | $95.417.971 | 1.0 |
|
||
| 276 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$815,04 | 1.5% | 19.8% | 36.4% | 50.0% | $116.399.291 | $95.399.744 | $95.399.744 | 1.0 |
|
||
| 277 |
Synthetix
SNX
|
Acquista
|
$0,1637 | 1.0% | 8.4% | 11.5% | 35.2% | $4.644.788 | $95.078.754 | $95.148.083 | 1.0 |
|
|
| 279 |
Chutes
SN64
|
$14,84 | 0.0% | 5.0% | 8.0% | 30.7% | $422.247 | $94.038.229 | $94.038.229 | 1.0 |
|
||
| 280 |
Horizen
ZEN
|
Acquista
|
$4,99 | 0.7% | 6.5% | 8.3% | 28.7% | $7.009.699 | $92.227.488 | $104.788.447 | 0.88 |
|
|
| 282 |
Plume
PLUME
|
$0,01336 | 0.7% | 7.8% | 9.2% | 29.4% | $11.129.936 | $91.110.767 | $133.627.626 | 0.68 |
|
||
| 283 |
Reserve Rights
RSR
|
Acquista
|
$0,001454 | 0.1% | 3.1% | 2.2% | 16.7% | $9.798.574 | $90.932.689 | $145.368.625 | 0.63 |
|
|
| 284 |
MetaDAO
META
|
$4,01 | 0.1% | 8.3% | 14.4% | 33.5% | $1.320.923 | $90.895.974 | $90.895.974 | 1.0 |
|
||
| 285 |
Seeker
SKR
|
Acquista
|
$0,01242 | 0.9% | 6.2% | 7.9% | 26.8% | $2.836.150 | $90.766.167 | $133.011.126 | 0.68 |
|
|
| 286 |
GMX
GMX
|
$8,39 | 1.1% | 4.3% | 4.3% | 3.1% | $4.333.808 | $89.750.835 | $89.750.835 | 1.0 |
|
||
| 287 |
Cash Cat
CASHCAT
|
$0,09066 | 0.8% | 15.5% | 2.0% | 33.5% | $13.736.105 | $89.582.943 | $89.582.943 | 1.0 |
|
||
| 288 |
Nexus Mutual
NXM
|
Acquista
|
$57,15 | 0.2% | 7.4% | 0.9% | 16.3% | $0,00 | $88.523.690 | $88.523.690 | 1.0 |
|
|
| 289 |
Stronghold
SHX
|
$0,004685 | 0.1% | 0.8% | 4.3% | 36.1% | $1.141.663 | $87.714.399 | $467.313.328 | 0.19 |
|
||
| 290 |
0G
0G
|
Acquista
|
$0,1428 | 0.3% | 9.5% | 16.8% | 55.5% | $5.163.136 | $87.538.195 | $142.719.823 | 0.61 |
|
|
| 291 |
SOON
SOON
|
$0,2571 | 0.0% | 0.9% | 16.0% | 23.0% | $10.400.363 | $87.374.389 | $2.831.928.365 | 0.03 |
|
||
| 292 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 2.0% | 0.1% | $947,29 | $86.086.527 | $287.949.714 | 0.3 |
|
||
| 293 |
STONK
STONK
|
$0,1088 | 0.1% | 14.4% | 20.2% | 48.6% | $7.225.281 | $84.695.926 | $84.695.926 | 1.0 |
|
||
| 294 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,07 | 1.7% | 4.3% | 12.9% | 27.8% | $44.546,78 | $83.978.484 | $83.978.484 | 1.0 |
|
|
| 295 |
Goldfish Gold
GGBR
|
$4,09 | 0.0% | 1.0% | 2.1% | 2.1% | $132.131 | $83.340.996 | $102.167.705 | 0.82 |
|
||
| 296 |
deBridge
DBR
|
$0,01273 | 0.1% | 1.3% | 6.3% | 32.5% | $4.334.560 | $83.125.698 | $127.252.641 | 0.65 |
|
||
| 297 |
MAG7.ssi
MAG7.SSI
|
$0,4951 | 0.0% | 5.2% | 4.4% | 13.3% | $332.753 | $82.869.889 | $82.869.889 | 1.0 |
|
||
| 298 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0008196 | 0.7% | 2.6% | 3.8% | 17.1% | $472.763 | $82.187.428 | $82.187.428 | 1.0 |
|
|
| 299 |
JPY Coin
JPYC
|
$0,006324 | 0.0% | 0.0% | 0.2% | 0.1% | $784.873 | $82.059.765 | $82.059.765 | 1.0 |
|
||
| 300 |
RedStone
RED
|
$0,1449 | 0.4% | 1.6% | 4.0% | 10.6% | $4.054.626 | $81.985.928 | $144.796.025 | 0.57 |
|
||
| 301 |
peaq
PEAQ
|
$0,03058 | 0.0% | 7.7% | 6.5% | 26.9% | $4.042.341 | $81.049.415 | $136.404.790 | 0.59 |
|
||
| 302 |
dYdX
DYDX
|
$0,09539 | 1.0% | 8.4% | 12.5% | 33.1% | $2.420.877 | $80.704.607 | $91.411.421 | 0.88 |
|
||
| 303 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.126,27 | 0.0% | 0.4% | 2.3% | 1.2% | $88,15 | $80.365.519 | $80.365.519 | 1.0 |
|
|
| 304 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$68,02 | 0.4% | 10.9% | 12.0% | 19.5% | $1.301.942 | $80.245.330 | $80.245.330 | 1.0 |
|
||
| 306 |
Orca
ORCA
|
$1,31 | 1.3% | 7.4% | 16.5% | 56.7% | $9.838.883 | $79.935.645 | $98.606.225 | 0.81 |
|
Risultati da 201 a 300 di 10933
Righe
Oppure dai un'occhiata nell'app store
