Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,5 Bilioni, una variazione del 3.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 137 Miliardi. La dominance di Bitcoin è al 56,5% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.025 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto XRP Ledger Ecosysteme Four.meme Ecosystem (BNB Memes).
In evidenza
$2.498.492.579.088
Cap. di mercato
3.0%
$136.721.667.376
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Jito
JTO
|
Acquista
|
$0,3506 | 1.2% | 24.4% | 19.8% | 14.6% | $74.923.690 | $157.947.819 | $350.573.224 | 0.45 |
|
|
| 202 |
STASIS EURO
EURS
|
Acquista
|
$1,21 | 0.0% | 1.9% | 0.2% | 4.8% | $10.312,19 | $150.449.099 | $150.449.099 | 1.0 |
|
|
| 203 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.693.620 | $149.658.817 | $319.719.751 | 0.47 |
|
||
| 204 |
Ultima
ULTIMA
|
Acquista
|
$3.962,88 | 0.0% | 2.4% | 5.4% | 30.1% | $11.132.548 | $149.646.332 | $396.181.811 | 0.38 |
|
|
| 205 |
GALA
GALA
|
Acquista
|
$0,003144 | 1.2% | 3.0% | 12.9% | 20.0% | $28.235.572 | $149.043.158 | $149.043.158 | 1.0 |
|
|
| 206 |
Banana For Scale
BANANAS31
|
$0,01474 | 0.2% | 9.3% | 45.7% | 221.9% | $95.907.675 | $148.774.598 | $148.774.598 | 1.0 |
|
||
| 207 |
Lombard
BARD
|
Acquista
|
$0,4924 | 0.1% | 1.8% | 54.8% | 35.1% | $53.261.041 | $148.259.524 | $491.128.857 | 0.3 |
|
|
| 208 |
THORChain
RUNE
|
Acquista
|
$0,4171 | 0.4% | 3.9% | 8.3% | 1.1% | $27.283.660 | $146.316.892 | $177.006.928 | 0.83 |
|
|
| 209 |
SafePal
SFP
|
Acquista
|
$0,2918 | 0.6% | 0.7% | 1.7% | 6.9% | $2.810.933 | $145.807.486 | $145.807.486 | 1.0 |
|
|
| 210 |
Basic Attention
BAT
|
Acquista
|
$0,09715 | 0.7% | 5.5% | 7.1% | 20.7% | $13.561.374 | $145.256.615 | $145.671.813 | 1.0 |
|
|
| 211 |
Fluid
FLUID
|
Acquista
|
$1,85 | 0.9% | 3.3% | 27.5% | 14.0% | $9.213.005 | $145.141.594 | $184.817.131 | 0.79 |
|
|
| 212 |
Zano
ZANO
|
Acquista
|
$9,55 | 0.0% | 2.3% | 64.8% | 7.2% | $1.906.137 | $145.016.917 | $145.028.867 | 1.0 |
|
|
| 213 |
Akash Network
AKT
|
$0,5532 | 1.0% | 4.0% | 22.8% | 71.4% | $21.595.343 | $144.438.652 | $160.404.888 | 0.9 |
|
||
| 214 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1411 | 0.2% | 3.0% | 5.0% | 24.2% | $1.639.624 | $141.050.105 | $141.050.105 | 1.0 |
|
|
| 215 |
eCash
XEC
|
Acquista
|
$0.057045 | 0.2% | 3.7% | 4.9% | 12.1% | $3.915.205 | $140.520.389 | $140.521.552 | 1.0 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $2.785.448 | $140.170.362 | $140.170.362 | 1.0 |
|
|
| 217 |
OriginTrail
TRAC
|
Acquista
|
$0,3131 | 0.6% | 1.3% | 10.7% | 9.3% | $7.999.808 | $140.078.104 | $156.590.889 | 0.89 |
|
|
| 218 |
Sentient
SENT
|
Acquista
|
$0,01914 | 0.6% | 1.9% | 15.1% | 15.5% | $11.071.979 | $138.492.656 | $657.453.574 | 0.21 |
|
|
| 219 |
Immutable
IMX
|
Acquista
|
$0,1576 | 0.7% | 0.5% | 9.7% | 7.1% | $18.672.657 | $134.531.300 | $315.256.486 | 0.43 |
|
|
| 220 |
1INCH
1INCH
|
Acquista
|
$0,09448 | 0.1% | 3.4% | 8.7% | 0.7% | $11.928.174 | $132.448.641 | $141.402.674 | 0.94 |
|
|
| 221 |
Aethir
ATH
|
Acquista
|
$0,007211 | 1.2% | 5.2% | 9.9% | 29.2% | $33.413.379 | $132.411.660 | $302.775.697 | 0.44 |
|
|
| 222 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $562.621 | $132.009.265 | $132.009.265 | 1.0 |
|
|
| 223 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.090,73 | 0.1% | 0.0% | 0.1% | 0.6% | $0,00 | $130.664.835 | $130.664.835 | 1.0 |
|
|
| 224 |
SoSoValue
SOSO
|
Acquista
|
$0,4148 | 0.3% | 2.9% | 4.1% | 9.4% | $3.649.652 | $129.450.555 | $414.903.565 | 0.31 |
|
|
| 225 |
Golem
GLM
|
Acquista
|
$0,1286 | 0.8% | 0.2% | 6.3% | 23.2% | $4.833.767 | $128.537.754 | $128.537.754 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Acquista
|
$0,07866 | 0.7% | 2.5% | 6.2% | 5.2% | $12.577.356 | $128.205.349 | $165.124.855 | 0.78 |
|
|
| 227 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$126,15 | 0.9% | 0.6% | 0.8% | 97.4% | $43.716.118 | $127.992.651 | $127.992.651 | 1.0 |
|
||
| 228 |
Qubic
QUBIC
|
$0.069352 | 0.7% | 1.7% | 8.8% | 95.2% | $2.172.465 | $127.054.632 | $156.533.601 | 0.81 |
|
||
| 229 |
Seeker
SKR
|
Acquista
|
$0,02096 | 0.8% | 0.6% | 12.0% | 7.1% | $5.115.209 | $126.975.881 | $212.872.205 | 0.6 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,1954 | 0.1% | 4.2% | 13.5% | 0.2% | $27.793.352 | $126.393.530 | $353.087.824 | 0.36 |
|
|
| 231 |
GEKKO
GEKKO
|
$0.066191 | 1.5% | 0.6% | 11.6% | 7.8% | $66.320,23 | $125.067.301 | $125.067.301 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.801.737 | $124.978.979 | $124.978.979 | 1.0 |
|
||
| 233 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $421.469 | $124.617.603 | $124.617.603 | 1.0 |
|
||
| 234 |
Ozone Chain
OZO
|
Acquista
|
$0,1303 | 0.5% | 1.0% | 1.3% | 0.3% | $204.933 | $124.408.235 | $130.367.100 | 0.95 |
|
|
| 235 |
WEMIX
WEMIX
|
Acquista
|
$0,2686 | 0.3% | 2.9% | 5.6% | 14.4% | $1.122.712 | $124.324.696 | $148.581.778 | 0.84 |
|
|
| 236 |
CASH
CASH
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $9.382.747 | $124.189.554 | $124.189.554 | 1.0 |
|
|
| 237 |
Arweave
AR
|
Acquista
|
$1,90 | 0.1% | 13.2% | 1.0% | 6.7% | $37.535.503 | $123.626.906 | $123.626.906 | 1.0 |
|
|
| 238 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $74.237,81 | $123.515.310 | $123.515.310 | 1.0 |
|
||
| 239 |
GoMining Token
GOMINING
|
Acquista
|
$0,3018 | 0.0% | 0.8% | 1.7% | 7.1% | $14.864.434 | $122.181.006 | $122.181.006 | 1.0 |
|
|
| 240 |
MultiversX
EGLD
|
Acquista
|
$4,10 | 0.5% | 4.7% | 6.9% | 11.0% | $6.671.783 | $120.901.032 | $120.901.032 | 1.0 |
|
|
| 241 |
Pleasing USD
PUSD
|
$0,9949 | 0.1% | 5.7% | 0.9% | 0.1% | $9.675,74 | $119.362.368 | $119.362.368 | 1.0 |
|
||
| 242 |
Pieverse
PIEVERSE
|
Acquista
|
$0,5523 | 0.1% | 5.8% | 3.9% | 32.2% | $3.591.156 | $118.349.301 | $550.461.867 | 0.22 |
|
|
| 243 |
Chutes
SN64
|
$25,32 | 0.5% | 6.6% | 0.2% | 26.8% | $2.530.464 | $117.563.010 | $117.563.010 | 1.0 |
|
||
| 244 |
CoW Protocol
COW
|
Acquista
|
$0,2100 | 0.9% | 1.9% | 14.6% | 0.8% | $7.036.484 | $117.497.964 | $210.168.403 | 0.56 |
|
|
| 245 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $695.987 | $117.185.615 | $117.185.615 | 1.0 |
|
||
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 247 |
Berachain
BERA
|
Acquista
|
$0,4989 | 0.7% | 4.5% | 24.2% | 14.4% | $23.711.724 | $114.119.084 | $266.004.325 | 0.43 |
|
|
| 248 |
Melania Meme
MELANIA
|
Acquista
|
$0,1179 | 0.7% | 2.3% | 1.9% | 1.7% | $19.007.086 | $112.228.462 | $117.825.164 | 0.95 |
|
|
| 249 |
0G
0G
|
Acquista
|
$0,5233 | 0.6% | 2.3% | 10.7% | 23.6% | $19.724.749 | $111.480.200 | $522.890.926 | 0.21 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Acquista
|
$1,39 | 0.5% | 1.9% | 4.8% | 4.3% | $9.322,77 | $111.036.781 | $138.802.921 | 0.8 |
|
|
| 251 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,41 | 0.9% | 1.0% | 4.2% | 8.8% | $55.972,06 | $110.455.520 | $110.455.520 | 1.0 |
|
|
| 252 |
Livepeer
LPT
|
Acquista
|
$2,21 | 0.1% | 2.9% | 7.7% | 6.8% | $9.200.320 | $109.739.943 | $109.739.943 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.007,77 | 0.1% | 0.0% | 0.2% | 0.0% | $0,00 | $105.915.655 | $105.915.655 | 1.0 |
|
|
| 254 |
τemplar
SN3
|
$25,22 | 0.7% | 9.7% | 47.4% | 298.2% | $6.001.972 | $105.884.285 | $105.884.285 | 1.0 |
|
||
| 255 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.6% | 0.9% | 1.4% | $18.792.893 | $105.328.042 | $105.328.042 | 1.0 |
|
||
| 256 |
Synthetix
SNX
|
Acquista
|
$0,3023 | 0.5% | 3.7% | 7.7% | 26.7% | $12.012.537 | $104.053.189 | $104.181.137 | 1.0 |
|
|
| 257 |
Amp
AMP
|
Acquista
|
$0,001228 | 0.0% | 0.7% | 11.9% | 18.3% | $4.092.107 | $103.544.833 | $122.511.000 | 0.85 |
|
|
| 258 |
Nexus Mutual
NXM
|
Acquista
|
$55,51 | 0.7% | 3.6% | 5.6% | 7.4% | $0,00 | $102.607.979 | $102.607.979 | 1.0 |
|
|
| 259 |
BitMart
BMX
|
Acquista
|
$0,3020 | 0.0% | 0.3% | 0.5% | 11.2% | $9.583.715 | $102.545.667 | $193.183.880 | 0.53 |
|
|
| 260 |
Audiera
BEAT
|
$0,7360 | 0.9% | 5.1% | 54.0% | 198.2% | $13.439.752 | $102.439.324 | $735.386.389 | 0.14 |
|
||
| 261 |
MNEE USD Stablecoin
MNEE
|
Acquista
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $147.609 | $100.931.744 | $100.931.744 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.678,21 | $100.366.163 | $100.366.163 | 1.0 |
|
||
| 263 |
Cysic
CYS
|
$0,6179 | 2.8% | 13.3% | 32.9% | 61.5% | $28.044.202 | $100.312.672 | $623.835.026 | 0.16 |
|
||
| 264 |
Rollbit Coin
RLB
|
Acquista
|
$0,05819 | 0.2% | 1.2% | 4.6% | 22.4% | $307.113 | $100.239.709 | $100.239.709 | 1.0 |
|
|
| 265 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.657.650 | $100.043.814 | $100.043.814 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | - | $1.490.212 | $99.926.660 | $99.926.660 | 1.0 |
|
||
| 267 |
Gas
GAS
|
Acquista
|
$1,53 | 0.4% | 1.5% | 8.5% | 4.6% | $4.354.410 | $99.664.375 | $99.664.375 | 1.0 |
|
|
| 268 |
Horizen
ZEN
|
Acquista
|
$5,58 | 0.5% | 2.8% | 15.1% | 4.9% | $13.286.924 | $99.517.390 | $116.931.950 | 0.85 |
|
|
| 269 |
AWE Network
AWE
|
Acquista
|
$0,05103 | 0.2% | 2.1% | 5.6% | 12.2% | $3.607.398 | $99.042.918 | $99.042.918 | 1.0 |
|
|
| 270 |
Precious Metals USD
PMUSD
|
$0,9946 | 1.0% | 0.3% | 0.4% | 0.0% | $634.243 | $98.420.638 | $98.420.638 | 1.0 |
|
||
| 271 |
Shuffle
SHFL
|
Acquista
|
$0,2532 | 0.6% | 3.7% | 1.6% | 8.9% | $778.074 | $98.373.694 | $234.759.484 | 0.42 |
|
|
| 272 |
Cheems Token
CHEEMS
|
Acquista
|
$0.064807 | 0.6% | 9.3% | 8.7% | 4.8% | $1.435.968 | $97.761.246 | $97.761.246 | 1.0 |
|
|
| 273 |
Reserve Rights
RSR
|
Acquista
|
$0,001564 | 0.3% | 1.6% | 14.0% | 3.6% | $7.808.800 | $97.657.138 | $156.118.597 | 0.63 |
|
|
| 274 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 275 |
KAITO
KAITO
|
$0,3993 | 0.8% | 11.1% | 7.7% | 31.9% | $46.936.679 | $96.268.418 | $398.810.478 | 0.24 |
|
||
| 276 |
Four
FORM
|
$0,2524 | 0.4% | 1.5% | 9.7% | 19.4% | $4.167.865 | $96.209.037 | $144.187.845 | 0.67 |
|
||
| 277 |
Cap USD
CUSD
|
$1,00 | 1.7% | 0.2% | 1.0% | 0.6% | $205.232 | $95.788.879 | $95.788.879 | 1.0 |
|
||
| 278 |
TRIA
TRIA
|
$0,04405 | 1.5% | 4.9% | 44.7% | 170.0% | $35.023.124 | $94.589.021 | $438.385.023 | 0.22 |
|
||
| 279 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,07 | 0.1% | 0.0% | 0.1% | 0.9% | $0,00 | $94.553.262 | $94.553.262 | 1.0 |
|
|
| 280 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $353.623 | $93.785.322 | $93.785.322 | 1.0 |
|
||
| 281 |
Wormhole
W
|
Acquista
|
$0,01670 | 0.4% | 2.1% | 6.5% | 16.0% | $20.635.303 | $93.260.263 | $166.594.673 | 0.56 |
|
|
| 282 |
XDAI
XDAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $874.046 | $93.183.310 | $93.183.310 | 1.0 |
|
|
| 283 |
yearn.finance
YFI
|
Acquista
|
$2.603,67 | 0.3% | 3.4% | 3.1% | 8.6% | $9.297.115 | $92.966.268 | $95.368.175 | 0.97 |
|
|
| 284 |
Derive
DRV
|
$0,09180 | 0.5% | 2.3% | 22.2% | 139.9% | $568.466 | $92.932.704 | $139.415.384 | 0.67 |
|
||
| 285 |
Qtum
QTUM
|
Acquista
|
$0,8786 | 0.0% | 4.6% | 6.8% | 7.8% | $7.079.360 | $92.855.604 | $94.461.585 | 0.98 |
|
|
| 286 |
Strategic Oil Supply
SOS
|
$0,0009193 | 1.6% | 12.8% | 191.1% | - | $57.940,38 | $92.631.684 | $92.631.684 | 1.0 |
|
||
| 287 |
GRX Chain
GRX
|
Acquista
|
$9,55 | 0.4% | 0.7% | 9.3% | 9.8% | $17.387.909 | $90.873.979 | $95.513.280 | 0.95 |
|
|
| 288 |
Sign
SIGN
|
$0,05498 | 1.0% | 3.7% | 35.8% | 100.7% | $67.580.620 | $90.113.592 | $549.473.120 | 0.16 |
|
||
| 289 |
Beam
BEAM
|
Acquista
|
$0,001822 | 0.4% | 1.7% | 13.1% | 20.9% | $7.480.908 | $90.057.069 | $113.666.424 | 0.79 |
|
|
| 290 |
Ravencoin
RVN
|
Acquista
|
$0,005551 | 0.3% | 0.7% | 2.3% | 9.9% | $6.330.567 | $89.530.690 | $89.531.820 | 1.0 |
|
|
| 291 |
ApeCoin
APE
|
Acquista
|
$0,09055 | 0.9% | 2.1% | 12.1% | 17.7% | $22.478.724 | $89.142.429 | $90.485.575 | 0.99 |
|
|
| 292 |
USDA
USDA
|
$0,9999 | 0.4% | 0.0% | 2.7% | 0.3% | $564.431 | $88.740.836 | $88.740.836 | 1.0 |
|
||
| 293 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01218 | 0.0% | 0.1% | 6.7% | 15.8% | $2.542.947 | $88.434.581 | $88.435.940 | 1.0 |
|
|
| 294 |
Brazilian Digital
BRZ
|
$0,1904 | 0.2% | 1.3% | 0.6% | 0.9% | $289.564 | $88.350.231 | $88.350.231 | 1.0 |
|
||
| 295 |
Loaded Lions
LION
|
Acquista
|
$0,002856 | 0.1% | 0.1% | 14.5% | 30.3% | $756.875 | $87.262.982 | $284.776.287 | 0.31 |
|
|
| 296 |
LoveBit
LB
|
$0.062070 | 0.0% | 1.6% | 2.4% | 32.6% | $56.684,94 | $86.945.894 | $86.945.894 | 1.0 |
|
||
| 297 |
0x Protocol
ZRX
|
Acquista
|
$0,1026 | 0.1% | 4.5% | 8.1% | 8.1% | $9.905.655 | $86.917.333 | $102.448.946 | 0.85 |
|
|
| 298 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.454,40 | 0.1% | 4.4% | 11.4% | 12.7% | $479,80 | $86.860.423 | $86.860.423 | 1.0 |
|
|
| 299 |
Kamino
KMNO
|
Acquista
|
$0,02062 | 0.7% | 0.6% | 16.0% | 26.1% | $6.738.650 | $86.829.868 | $206.064.818 | 0.42 |
|
|
| 300 |
Toshi
TOSHI
|
$0,0002067 | 0.4% | 4.6% | 8.0% | 4.3% | $9.326.543 | $86.799.081 | $86.799.081 | 1.0 |
|
Risultati da 201 a 300 di 16575
Righe
Oppure dai un'occhiata nell'app store
