Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,74 Bilioni, una variazione del 0.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 102 Miliardi. La dominance di Bitcoin è al 58,4% e la dominance di Ethereum è al 10%. CoinGecko traccia attualmente 17.417 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.742.396.429.379
Cap. di mercato
0.1%
$102.117.390.390
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
WeFi
WFI
|
Acquista
|
$2,16 | 0.9% | 0.9% | 2.9% | 4.4% | $2.028.008 | $180.071.521 | $2.152.594.242 | 0.08 |
|
|
| 202 |
Vision
VSN
|
Acquista
|
$0,04832 | 0.1% | 0.6% | 3.4% | 18.5% | $5.717.726 | $178.555.805 | $202.948.308 | 0.88 |
|
|
| 203 |
Pieverse
PIEVERSE
|
Acquista
|
$0,7622 | 1.8% | 2.8% | 12.2% | 43.7% | $7.069.219 | $175.365.372 | $762.458.139 | 0.23 |
|
|
| 204 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.5% | $279.860 | $174.426.429 | $174.426.429 | 1.0 |
|
||
| 205 |
RaveDAO
RAVE
|
$0,6975 | 2.1% | 5.7% | 6.1% | 136.0% | $25.337.747 | $172.901.250 | $697.057.539 | 0.25 |
|
||
| 206 |
Helium
HNT
|
Acquista
|
$0,9358 | 0.7% | 0.3% | 1.9% | 10.1% | $2.746.222 | $171.881.668 | $171.881.668 | 1.0 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Acquista
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.8% | $2.642.982 | $170.637.423 | $170.637.453 | 1.0 |
|
|
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168.454.522 | $168.454.522 | 1.0 |
|
|
| 209 |
Ultima
ULTIMA
|
Acquista
|
$3.254,03 | 0.1% | 7.5% | 15.4% | 5.8% | $14.767.613 | $168.055.703 | $325.403.001 | 0.52 |
|
|
| 210 |
ApeCoin
APE
|
Acquista
|
$0,1659 | 1.8% | 4.3% | 2.6% | 85.3% | $55.091.515 | $165.867.222 | $165.867.222 | 1.0 |
|
|
| 211 |
Centrifuge
CFG
|
Acquista
|
$0,2876 | 2.2% | 1.3% | 38.1% | 57.8% | $35.973.544 | $164.903.532 | $194.287.808 | 0.85 |
|
|
| 212 |
Arweave
AR
|
Acquista
|
$2,51 | 2.3% | 2.4% | 30.0% | 44.6% | $41.712.566 | $163.687.677 | $163.687.677 | 1.0 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 214 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,2207 | 1.1% | 12.7% | 19.9% | 32.3% | $40.599.452 | $162.042.971 | $398.759.223 | 0.41 |
|
|
| 215 |
BTSE Token
BTSE
|
Acquista
|
$0,9942 | 0.2% | 2.3% | 7.2% | 16.8% | $6.751.212 | $161.114.605 | $198.831.437 | 0.81 |
|
|
| 216 |
MX
MX
|
Acquista
|
$1,75 | 0.1% | 0.1% | 0.7% | 2.5% | $9.976.057 | $160.522.493 | $714.934.583 | 0.22 |
|
|
| 217 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$113,14 | 1.7% | 1.8% | 18.9% | 12.5% | $5.963.069 | $160.231.153 | $160.231.153 | 1.0 |
|
||
| 218 |
Basic Attention
BAT
|
Acquista
|
$0,1069 | 1.5% | 1.1% | 9.9% | 6.2% | $11.254.231 | $159.880.465 | $160.337.463 | 1.0 |
|
|
| 219 |
Zano
ZANO
|
Acquista
|
$10,40 | 0.0% | 3.3% | 13.7% | 4.5% | $1.507.457 | $158.863.249 | $158.863.249 | 1.0 |
|
|
| 220 |
Satoshi Stablecoin
SATUSD
|
$0,9966 | 0.3% | 0.5% | 0.2% | 0.2% | $5.387,80 | $158.452.284 | $158.452.284 | 1.0 |
|
||
| 221 |
SafePal
SFP
|
Acquista
|
$0,3155 | 0.7% | 1.8% | 0.8% | 3.1% | $2.580.320 | $157.719.923 | $157.719.923 | 1.0 |
|
|
| 222 |
TAGGER
TAG
|
$0,001433 | 2.4% | 2.0% | 86.0% | 143.7% | $10.040.052 | $155.906.060 | $580.548.722 | 0.27 |
|
||
| 223 |
OriginTrail
TRAC
|
Acquista
|
$0,3475 | 1.3% | 1.4% | 6.1% | 14.1% | $8.947.267 | $155.397.485 | $173.716.161 | 0.89 |
|
|
| 224 |
Convex Finance
CVX
|
Acquista
|
$1,72 | 0.9% | 0.7% | 0.6% | 6.5% | $6.305.880 | $154.790.702 | $171.245.726 | 0.9 |
|
|
| 225 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.816.984 | $153.615.433 | $153.615.433 | 1.0 |
|
||
| 226 |
Vaulta
A
|
Acquista
|
$0,09363 | 1.4% | 3.6% | 4.1% | 17.0% | $20.557.863 | $153.157.946 | $196.114.288 | 0.78 |
|
|
| 227 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 228 |
Falcon Finance
FF
|
Acquista
|
$0,06475 | 0.4% | 0.0% | 3.8% | 10.3% | $11.547.252 | $151.445.961 | $647.204.963 | 0.23 |
|
|
| 229 |
Immutable
IMX
|
Acquista
|
$0,1797 | 1.5% | 3.8% | 5.8% | 26.1% | $10.074.285 | $151.339.336 | $359.286.153 | 0.42 |
|
|
| 230 |
Block Street
BSB
|
$0,6793 | 7.4% | 50.9% | 42.0% | 309.8% | $32.615.949 | $151.153.117 | $678.882.176 | 0.22 |
|
||
| 231 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $772.793 | $150.831.996 | $150.831.996 | 1.0 |
|
||
| 232 |
STASIS EURO
EURS
|
Acquista
|
$1,21 | 0.2% | 0.2% | 0.9% | 0.3% | $10.077,37 | $150.671.040 | $150.671.040 | 1.0 |
|
|
| 233 |
GUSD
GUSD
|
$1,00000 | 0.2% | 0.0% | 0.1% | 0.1% | $5.904.475 | $149.482.672 | $319.343.449 | 0.47 |
|
||
| 234 |
AB
AB
|
Acquista
|
$0,001512 | 0.3% | 2.5% | 2.3% | 1.3% | $3.202.465 | $149.335.395 | $149.335.395 | 1.0 |
|
|
| 235 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1488 | 0.9% | 0.4% | 4.2% | 28.7% | $1.441.585 | $148.641.306 | $148.641.306 | 1.0 |
|
|
| 236 |
eCash
XEC
|
Acquista
|
$0.057420 | 0.5% | 0.5% | 5.1% | 6.2% | $2.989.850 | $148.553.074 | $148.553.213 | 1.0 |
|
|
| 237 |
Asteroid Shiba
ASTEROID
|
$0,0003538 | 3.8% | 3.7% | 1.1% | 676108.8% | $17.674.831 | $148.382.613 | $148.382.613 | 1.0 |
|
||
| 238 |
dYdX
DYDX
|
$0,1722 | 2.2% | 3.8% | 16.5% | 71.3% | $67.327.703 | $144.549.857 | $164.984.266 | 0.88 |
|
||
| 239 |
MegaETH
MEGA
|
$0,1284 | 4.9% | 7.1% | 15.8% | - | $114.952.356 | $144.419.566 | $1.278.283.656 | 0.11 |
|
||
| 240 |
Golem
GLM
|
Acquista
|
$0,1420 | 1.3% | 1.8% | 1.0% | 10.1% | $8.583.251 | $141.838.865 | $141.838.865 | 1.0 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.074.157 | $138.080.569 | $138.080.569 | 1.0 |
|
||
| 242 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.905.797 | $137.756.350 | $137.756.350 | 1.0 |
|
||
| 243 |
1INCH
1INCH
|
Acquista
|
$0,09771 | 1.1% | 0.8% | 4.2% | 4.4% | $12.374.995 | $137.134.427 | $146.347.077 | 0.94 |
|
|
| 244 |
Audiera
BEAT
|
$0,5106 | 2.4% | 3.6% | 7.2% | 82.4% | $3.351.277 | $136.206.619 | $510.583.355 | 0.27 |
|
||
| 245 |
USD.AI
CHIP
|
$0,06758 | 0.9% | 23.8% | 8.1% | - | $308.384.289 | $135.268.430 | $676.342.150 | 0.2 |
|
||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.7% | $241.333 | $134.669.514 | $134.669.514 | 1.0 |
|
|
| 247 |
Fluid
FLUID
|
Acquista
|
$1,73 | 0.6% | 1.0% | 2.2% | 4.1% | $2.335.769 | $134.634.845 | $172.726.148 | 0.78 |
|
|
| 248 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.098,09 | 0.0% | 0.3% | 0.0% | 0.3% | $0,00 | $132.978.568 | $132.978.568 | 1.0 |
|
|
| 250 |
Aethir
ATH
|
Acquista
|
$0,006892 | 0.6% | 3.5% | 16.9% | 2.9% | $156.032.280 | $132.285.338 | $288.649.147 | 0.46 |
|
|
| 251 |
MultiversX
EGLD
|
Acquista
|
$4,42 | 1.6% | 3.6% | 7.8% | 14.7% | $8.010.500 | $132.053.712 | $132.053.712 | 1.0 |
|
|
| 252 |
Reserve Rights
RSR
|
Acquista
|
$0,002081 | 0.1% | 3.7% | 24.2% | 37.4% | $11.265.866 | $130.175.932 | $208.104.439 | 0.63 |
|
|
| 253 |
Cheems Token
CHEEMS
|
Acquista
|
$0.066376 | 1.1% | 1.6% | 3.4% | 40.4% | $983.051 | $129.852.901 | $129.852.901 | 1.0 |
|
|
| 254 |
Horizen
ZEN
|
Acquista
|
$7,09 | 2.5% | 1.4% | 21.9% | 27.3% | $21.027.630 | $127.501.439 | $148.544.936 | 0.86 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $76.736.702 | $127.187.989 | $127.187.989 | 1.0 |
|
||
| 256 |
Pharos
PROS
|
$0,9288 | 2.4% | 49.8% | 48.2% | - | $45.549.785 | $127.052.756 | $942.527.861 | 0.13 |
|
||
| 257 |
Ozone Chain
OZO
|
Acquista
|
$0,1316 | 0.6% | 1.6% | 0.8% | 0.2% | $233.238 | $126.455.695 | $131.596.744 | 0.96 |
|
|
| 258 |
CASH
CASH
|
Acquista
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $10.645.094 | $125.593.159 | $125.984.639 | 1.0 |
|
|
| 259 |
GoMining Token
GOMINING
|
Acquista
|
$0,3071 | 0.7% | 0.4% | 3.2% | 2.0% | $10.407.799 | $124.449.593 | $124.449.593 | 1.0 |
|
|
| 260 |
Sentient
SENT
|
Acquista
|
$0,01716 | 0.6% | 0.3% | 1.0% | 4.5% | $14.004.659 | $124.140.219 | $589.319.556 | 0.21 |
|
|
| 261 |
KAITO
KAITO
|
$0,5124 | 0.6% | 0.9% | 8.7% | 10.5% | $9.319.646 | $123.706.595 | $512.478.413 | 0.24 |
|
||
| 262 |
Flying Tulip
FT
|
Acquista
|
$0,09489 | 0.2% | 0.2% | 15.2% | 10.8% | $114.116 | $122.700.554 | $947.609.977 | 0.13 |
|
|
| 263 |
River
RIVER
|
Acquista
|
$6,24 | 0.0% | 3.7% | 5.7% | 41.7% | $7.616.538 | $122.161.637 | $623.273.658 | 0.2 |
|
|
| 264 |
Banana For Scale
BANANAS31
|
$0,01218 | 0.8% | 1.6% | 24.5% | 30.4% | $22.310.329 | $121.560.372 | $121.560.372 | 1.0 |
|
||
| 265 |
SoSoValue
SOSO
|
Acquista
|
$0,3877 | 0.1% | 2.3% | 7.6% | 6.5% | $3.380.586 | $120.964.938 | $387.706.212 | 0.31 |
|
|
| 266 |
WEMIX
WEMIX
|
Acquista
|
$0,2618 | 0.7% | 5.7% | 8.4% | 6.9% | $2.760.605 | $120.876.832 | $144.461.199 | 0.84 |
|
|
| 267 |
BitMart
BMX
|
Acquista
|
$0,3561 | 0.2% | 1.5% | 11.1% | 14.8% | $8.411.701 | $120.807.383 | $227.586.788 | 0.53 |
|
|
| 268 |
Shuffle
SHFL
|
Acquista
|
$0,2883 | 0.1% | 6.1% | 2.1% | 4.5% | $948.404 | $120.759.634 | $267.328.909 | 0.45 |
|
|
| 269 |
0G
0G
|
Acquista
|
$0,5598 | 0.9% | 2.0% | 4.9% | 3.3% | $10.199.998 | $119.327.884 | $559.699.998 | 0.21 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $117.407 | $119.312.416 | $119.312.416 | 1.0 |
|
||
| 271 |
Synthetix
SNX
|
Acquista
|
$0,3459 | 1.6% | 6.7% | 11.4% | 15.5% | $17.997.530 | $119.106.339 | $119.252.798 | 1.0 |
|
|
| 272 |
Luxxcoin
LUX
|
Acquista
|
$0,001159 | 1.0% | 1.4% | 1.8% | 19.5% | $1.818.621 | $115.906.702 | $115.906.702 | 1.0 |
|
|
| 273 |
Chutes
SN64
|
$23,35 | 1.6% | 0.6% | 10.7% | 21.2% | $1.314.336 | $115.816.529 | $115.816.529 | 1.0 |
|
||
| 274 |
Tokenize Xchange
TKX
|
Acquista
|
$1,45 | 0.8% | 0.5% | 0.1% | 0.8% | $510,10 | $115.597.371 | $144.503.944 | 0.8 |
|
|
| 275 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 276 |
Livepeer
LPT
|
Acquista
|
$2,27 | 1.4% | 2.4% | 8.1% | 10.5% | $16.097.887 | $112.776.525 | $112.776.525 | 1.0 |
|
|
| 277 |
Rollbit Coin
RLB
|
Acquista
|
$0,06685 | 0.2% | 3.5% | 4.6% | 5.4% | $184.690 | $112.672.264 | $112.674.334 | 1.0 |
|
|
| 278 |
ORDI
ORDI
|
$5,31 | 1.1% | 3.4% | 22.5% | 116.7% | $39.305.595 | $111.506.917 | $111.506.917 | 1.0 |
|
||
| 279 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,07 | $110.614.006 | $110.615.689 | 1.0 |
|
||
| 280 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 281 |
Gas
GAS
|
Acquista
|
$1,69 | 1.4% | 2.4% | 3.9% | 1.5% | $4.484.191 | $109.763.535 | $109.763.535 | 1.0 |
|
|
| 282 |
INI
INI
|
$0,1275 | 0.4% | 0.3% | 2.2% | 24.0% | $875.665 | $109.625.040 | $765.051.223 | 0.14 |
|
||
| 283 |
Safe
SAFE
|
$0,1475 | 0.9% | 9.5% | 1.9% | 20.1% | $4.151.278 | $109.110.815 | $147.366.199 | 0.74 |
|
||
| 284 |
Kusama
KSM
|
Acquista
|
$6,00 | 0.2% | 3.1% | 25.6% | 42.3% | $41.300.422 | $109.035.586 | $109.035.586 | 1.0 |
|
|
| 285 |
KOGE
KOGE
|
Acquista
|
$32,36 | 0.3% | 0.9% | 2.5% | 32.6% | $53.954,28 | $108.948.778 | $108.948.778 | 1.0 |
|
|
| 286 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.3% | 0.2% | 1.0% | $935.841 | $108.675.661 | $108.675.661 | 1.0 |
|
||
| 287 |
Kamino
KMNO
|
Acquista
|
$0,02333 | 0.2% | 5.3% | 13.9% | 21.6% | $12.489.961 | $106.548.340 | $233.643.616 | 0.46 |
|
|
| 288 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 289 |
Four
FORM
|
$0,2784 | 0.7% | 3.3% | 8.3% | 28.3% | $6.755.010 | $106.221.045 | $159.192.776 | 0.67 |
|
||
| 290 |
AWE Network
AWE
|
Acquista
|
$0,05405 | 0.5% | 2.0% | 7.7% | 8.1% | $9.312.544 | $104.951.630 | $104.951.630 | 1.0 |
|
|
| 291 |
Beam
BEAM
|
Acquista
|
$0,002032 | 0.9% | 2.5% | 5.6% | 8.6% | $5.528.236 | $104.237.071 | $118.805.826 | 0.88 |
|
|
| 292 |
Melania Meme
MELANIA
|
Acquista
|
$0,1091 | 0.4% | 1.4% | 4.5% | 0.5% | $21.568.652 | $103.836.092 | $109.014.271 | 0.95 |
|
|
| 293 |
Railgun
RAIL
|
$1,79 | 0.9% | 6.8% | 39.0% | 72.5% | $860.167 | $103.283.645 | $103.283.645 | 1.0 |
|
||
| 294 |
Seeker
SKR
|
Acquista
|
$0,01635 | 0.4% | 1.6% | 1.8% | 7.9% | $2.555.003 | $102.637.585 | $168.022.566 | 0.61 |
|
|
| 295 |
Nexus Mutual
NXM
|
Acquista
|
$58,29 | 0.6% | 0.6% | 2.7% | 1.8% | $0,00 | $102.235.147 | $102.235.147 | 1.0 |
|
|
| 296 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.017,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $101.804.990 | $101.804.990 | 1.0 |
|
|
| 297 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.768 | $101.249.815 | $2.825.028.157 | 0.04 |
|
||
| 298 |
0x Protocol
ZRX
|
Acquista
|
$0,1195 | 1.7% | 5.0% | 8.4% | 14.9% | $12.593.781 | $101.207.102 | $119.292.211 | 0.85 |
|
|
| 299 |
Berachain
BERA
|
Acquista
|
$0,3889 | 1.5% | 1.9% | 2.4% | 7.1% | $23.739.794 | $101.012.204 | $209.505.033 | 0.48 |
|
|
| 300 |
Ravencoin
RVN
|
Acquista
|
$0,006227 | 1.5% | 3.1% | 6.6% | 6.8% | $5.298.435 | $100.810.786 | $100.842.619 | 1.0 |
|
Risultati da 201 a 300 di 15989
Righe
Oppure dai un'occhiata nell'app store
