Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,63 Bilioni, una variazione del 3.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 191 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.954 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.627.916.073.635
Cap. di mercato
3.7%
$191.164.138.712
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Cap USD
CUSD
|
$0,9700 | 0.0% | 1.2% | 1.3% | 3.0% | $16.261,99 | $282.717.760 | $282.717.760 | 1.0 |
|
||
| 203 |
Olympus
OHM
|
$17,80 | 0.6% | 3.1% | 13.4% | 18.7% | $1.771.021 | $279.247.627 | $375.539.594 | 0.74 |
|
||
| 198 |
Kinesis Silver
KAG
|
$74,99 | 2.6% | 11.0% | 30.1% | 2.1% | $3.382.731 | $279.126.935 | $279.126.935 | 1.0 |
|
||
| 204 |
Conflux
CFX
|
Acquista
|
$0,05378 | 0.3% | 5.2% | 19.8% | 29.6% | $18.062.094 | $278.360.775 | $309.271.540 | 0.9 |
|
|
| 205 |
Undeads Games
UDS
|
$2,23 | 0.1% | 1.3% | 6.7% | 16.6% | $364.783 | $277.859.313 | $557.730.397 | 0.5 |
|
||
| 206 |
Legacy Frax Dollar
FRAX
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.1% | $37.113.060 | $274.535.179 | $274.535.179 | 1.0 |
|
||
| 207 |
AB
AB
|
Acquista
|
$0,002769 | 0.0% | 2.3% | 32.7% | 38.9% | $6.246.336 | $273.441.963 | $273.441.963 | 1.0 |
|
|
| 208 |
Trust Wallet
TWT
|
Acquista
|
$0,6547 | 0.3% | 12.3% | 22.3% | 26.8% | $23.113.846 | $272.035.817 | $652.912.234 | 0.42 |
|
|
| 209 |
SPX6900
SPX
|
Acquista
|
$0,2871 | 0.3% | 3.8% | 22.1% | 49.1% | $15.021.815 | $267.282.515 | $267.282.515 | 1.0 |
|
|
| 210 |
The Sandbox
SAND
|
Acquista
|
$0,09818 | 0.4% | 3.2% | 23.9% | 17.8% | $49.962.736 | $262.608.188 | $295.365.259 | 0.89 |
|
|
| 211 |
Kite
KITE
|
$0,1448 | 0.6% | 1.8% | 24.5% | 53.0% | $50.426.556 | $260.665.695 | $1.448.142.749 | 0.18 |
|
||
| 212 |
Binance-Peg Dogecoin
DOGE
|
Acquista
|
$0,1012 | 0.6% | 3.7% | 16.7% | 29.1% | $4.172.796 | $259.379.818 | $259.379.818 | 1.0 |
|
|
| 213 |
Wrapped STX (Velar)
WSTX
|
$0,2581 | 0.0% | 0.0% | 10.9% | 2.2% | $441,93 | $258.080.754 | $258.080.754 | 1.0 |
|
||
| 214 |
Ethereum Name Service
ENS
|
Acquista
|
$6,71 | 0.5% | 4.6% | 24.3% | 34.3% | $33.508.425 | $256.996.765 | $672.701.510 | 0.38 |
|
|
| 215 |
Staked USDai
SUSDAI
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.2% | $9.158.137 | $256.225.579 | $256.225.579 | 1.0 |
|
||
| 216 |
Telcoin
TEL
|
Acquista
|
$0,002678 | 0.4% | 8.4% | 24.5% | 32.8% | $2.706.456 | $254.669.834 | $267.855.738 | 0.95 |
|
|
| 217 |
BTSE Token
BTSE
|
$1,55 | 0.0% | 0.3% | 1.1% | 3.7% | $12.204.508 | $250.502.631 | $309.145.145 | 0.81 |
|
||
| 218 |
Pendle
PENDLE
|
Acquista
|
$1,53 | 0.2% | 6.1% | 20.0% | 30.9% | $55.690.245 | $250.057.867 | $431.143.602 | 0.58 |
|
|
| 220 |
ZKsync
ZK
|
$0,02529 | 2.9% | 7.4% | 9.9% | 22.7% | $478.996.169 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 219 |
Sentient
SENT
|
$0,03408 | 1.4% | 8.6% | 29.2% | - | $478.899.420 | $246.766.744 | $1.171.453.293 | 0.21 |
|
||
| 221 |
Unit Bitcoin
UBTC
|
$75.646,24 | 0.8% | 3.8% | 13.8% | 15.9% | $85.267.055 | $246.577.669 | $1.582.190.918.587 | 0.0 |
|
||
| 222 |
dogwifhat
WIF
|
Acquista
|
$0,2446 | 0.4% | 4.2% | 24.7% | 25.4% | $155.323.520 | $244.648.890 | $244.648.890 | 1.0 |
|
|
| 223 |
Kraken Wrapped BTC
KBTC
|
$75.864,27 | 1.0% | 3.4% | 13.7% | 15.7% | $1.280.003 | $236.843.832 | $236.843.832 | 1.0 |
|
||
| 224 |
Staked Cap USD
STCUSD
|
$1,01 | 0.1% | 1.4% | 3.1% | 2.7% | $8,20 | $234.339.987 | $234.339.987 | 1.0 |
|
||
| 225 |
MimbleWimbleCoin
MWC
|
$20,86 | 0.0% | 1.6% | 6.6% | 10.4% | $148.628 | $228.626.812 | $228.627.529 | 1.0 |
|
||
| 226 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.709.314 | $227.826.890 | $227.826.890 | 1.0 |
|
||
| 227 |
Gate Wrapped BTC
GTBTC
|
$75.636,38 | 0.4% | 4.1% | 13.8% | 16.2% | $638.421 | $227.821.709 | $227.821.709 | 1.0 |
|
||
| 228 |
ADI
ADI
|
$2,33 | 0.8% | 8.5% | 33.8% | 92.2% | $2.264.303 | $227.268.057 | $2.334.186.381 | 0.1 |
|
||
| 229 |
Neutrl USD
NUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $53.101,45 | $225.835.145 | $225.835.145 | 1.0 |
|
||
| 230 |
BENQI Liquid Staked AVAX
SAVAX
|
Acquista
|
$12,09 | 0.4% | 4.9% | 16.2% | 30.2% | $483.800 | $223.311.715 | $223.311.715 | 1.0 |
|
|
| 231 |
Aster Staked BNB
ASBNB
|
$782,42 | 0.2% | 5.4% | 15.2% | 15.6% | $140.562 | $221.829.226 | $221.829.226 | 1.0 |
|
||
| 232 |
Wrapped HYPE
WHYPE
|
Acquista
|
$30,70 | 0.2% | 0.7% | 38.2% | 23.7% | $244.966.716 | $220.451.730 | $220.451.730 | 1.0 |
|
|
| 233 |
NEO
NEO
|
$3,11 | 0.2% | 0.7% | 11.9% | 18.5% | $32.368.976 | $219.691.443 | $311.486.521 | 0.71 |
|
||
| 234 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $285.098 | $219.240.007 | $219.240.007 | 1.0 |
|
||
| 235 |
GALA
GALA
|
Acquista
|
$0,004628 | 0.5% | 5.0% | 23.2% | 33.0% | $30.980.673 | $218.579.894 | $218.579.894 | 1.0 |
|
|
| 236 |
Binance Wrapped BTC
BBTC
|
$74.960,30 | 0.5% | 4.5% | 14.8% | 16.8% | $7.820,52 | $218.501.242 | $218.501.242 | 1.0 |
|
||
| 237 |
USDa
USDA
|
$0,9874 | - | - | - | - | $99,75 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 238 |
Ape and Pepe
APEPE
|
Acquista
|
$0.051037 | 0.1% | 1.3% | 7.0% | 0.3% | $22.903.154 | $217.910.400 | $217.910.400 | 1.0 |
|
|
| 239 |
Fartcoin
FARTCOIN
|
$0,2180 | 1.7% | 4.1% | 24.0% | 35.5% | $71.635.463 | $217.766.194 | $217.766.194 | 1.0 |
|
||
| 242 |
Plasma
XPL
|
Acquista
|
$0,1003 | 0.5% | 6.9% | 16.1% | 48.7% | $77.115.834 | $216.442.964 | $1.004.116.844 | 0.22 |
|
|
| 240 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.864.365 | $216.414.031 | $216.414.031 | 1.0 |
|
||
| 241 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.979,29 | $215.362.777 | $215.362.777 | 1.0 |
|
||
| 243 |
Ultima
ULTIMA
|
$5.685,38 | 0.6% | 17.2% | 0.2% | 0.0% | $15.121.897 | $215.034.278 | $569.293.405 | 0.38 |
|
||
| 244 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $177.841 | $213.270.496 | $213.270.496 | 1.0 |
|
||
| 245 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,12 | 0.0% | 4.8% | 3.9% | 6.2% | $45.379.181 | $213.186.332 | $213.186.332 | 1.0 |
|
||
| 246 |
Zebec Network
ZBCN
|
$0,002181 | 1.5% | 8.6% | 22.9% | 13.3% | $12.874.654 | $213.008.802 | $217.457.914 | 0.98 |
|
||
| 247 |
Noble USDC
USDC.N
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.1% | $264.989 | $212.305.597 | $212.305.597 | 1.0 |
|
||
| 248 |
Decentraland
MANA
|
$0,1105 | 0.7% | 4.5% | 22.5% | 19.0% | $26.143.431 | $212.252.000 | $242.567.085 | 0.88 |
|
||
| 249 |
Theta Network
THETA
|
Acquista
|
$0,2091 | 0.7% | 5.5% | 23.0% | 28.5% | $14.444.500 | $209.463.584 | $209.463.584 | 1.0 |
|
|
| 250 |
Blockchain Capital
BCAP
|
$22,65 | 0.0% | 0.0% | 0.9% | 1.2% | $0,00 | $206.389.314 | $206.389.314 | 1.0 |
|
||
| 252 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $49,95 | $205.486.190 | $205.486.190 | 1.0 |
|
||
| 253 |
SwissBorg
BORG
|
$0,2087 | 0.1% | 1.5% | 8.9% | 19.8% | $1.209.005 | $205.060.338 | $205.060.338 | 1.0 |
|
||
| 251 |
Terra
LUNC
|
$0,00003751 | 0.5% | 6.2% | 0.8% | 9.2% | $51.554.270 | $204.944.164 | $242.579.860 | 0.84 |
|
||
| 257 |
Monad
MON
|
$0,01877 | 5.5% | 0.5% | 3.7% | 33.5% | $99.562.355 | $203.123.597 | $1.875.463.118 | 0.11 |
|
||
| 254 |
Golem
GLM
|
$0,2029 | 0.2% | 2.1% | 9.6% | 11.1% | $12.713.845 | $202.964.741 | $202.964.741 | 1.0 |
|
||
| 255 |
Onyxcoin
XCN
|
$0,005357 | 0.8% | 4.6% | 16.1% | 17.0% | $12.770.885 | $198.154.533 | $286.053.061 | 0.69 |
|
||
| 256 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Acquista
|
$2.206,52 | 0.4% | 9.0% | 23.1% | 29.0% | $17.280.278 | $197.048.243 | $197.048.243 | 1.0 |
|
|
| 258 |
Fluid
FLUID
|
$2,49 | 0.5% | 2.8% | 7.4% | 21.2% | $7.301.142 | $193.432.939 | $249.486.125 | 0.78 |
|
||
| 259 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Acquista
|
$2.388,46 | 0.1% | 9.5% | 23.1% | 29.2% | $867.218 | $189.617.727 | $189.617.727 | 1.0 |
|
|
| 260 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 261 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,12 | 0.0% | 4.3% | 2.4% | 2.9% | $59.466.083 | $189.231.677 | $189.231.677 | 1.0 |
|
||
| 263 |
Humanity
H
|
$0,1035 | 0.7% | 19.2% | 33.1% | 35.9% | $34.771.181 | $189.064.088 | $1.035.967.608 | 0.18 |
|
||
| 262 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $364.471 | $188.636.916 | $188.636.916 | 1.0 |
|
||
| 264 |
Sonic
S
|
Acquista
|
$0,04949 | 0.5% | 4.2% | 26.6% | 40.4% | $26.411.568 | $187.601.693 | $192.594.217 | 0.97 |
|
|
| 266 |
Compound
COMP
|
$19,21 | 0.6% | 3.7% | 19.3% | 26.1% | $15.893.298 | $185.696.350 | $192.069.419 | 0.97 |
|
||
| 265 |
WeFi
WFI
|
$2,34 | 0.5% | 6.9% | 19.5% | 14.2% | $5.949.102 | $185.450.696 | $2.342.645.436 | 0.08 |
|
||
| 267 |
Basic Attention
BAT
|
$0,1230 | 0.2% | 4.4% | 27.7% | 44.3% | $18.419.972 | $184.044.791 | $184.572.242 | 1.0 |
|
||
| 268 |
Falcon Finance
FF
|
$0,07822 | 0.4% | 7.0% | 12.5% | 17.4% | $122.060.520 | $183.198.541 | $782.899.750 | 0.23 |
|
||
| 269 |
BUILDon
B
|
$0,1826 | 0.8% | 2.5% | 5.3% | 1.1% | $5.189.150 | $182.515.617 | $182.515.617 | 1.0 |
|
||
| 270 |
Mantle Bridged WETH (Mantle)
WETH
|
Acquista
|
$2.207,43 | 0.8% | 9.3% | 22.9% | 28.8% | $15.127.380 | $182.382.450 | $182.382.450 | 1.0 |
|
|
| 271 |
Raydium
RAY
|
$0,6772 | 0.8% | 6.6% | 30.0% | 37.7% | $42.414.901 | $182.028.227 | $375.704.951 | 0.48 |
|
||
| 272 |
RealLink
REAL
|
$0,05820 | 1.2% | 4.5% | 18.8% | 23.2% | $5.754.754 | $180.537.902 | $180.537.902 | 1.0 |
|
||
| 273 |
pippin
PIPPIN
|
$0,1813 | 0.6% | 3.0% | 42.1% | 52.1% | $24.584.524 | $180.249.709 | $180.249.709 | 1.0 |
|
||
| 274 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.8% | 0.0% | 0.0% | 0.0% | $3.300.731 | $179.607.801 | $179.607.801 | 1.0 |
|
||
| 275 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Acquista
|
$2.693,13 | 0.1% | 9.5% | 23.3% | 29.2% | $1.999.866 | $178.939.693 | $178.939.693 | 1.0 |
|
|
| 276 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.3% | 0.0% | 0.5% | $387.304 | $178.533.272 | $178.533.272 | 1.0 |
|
||
| 281 |
Drift Staked SOL
DSOL
|
$116,44 | 0.1% | 5.0% | 17.0% | 24.2% | $172.841 | $178.234.703 | $178.234.703 | 1.0 |
|
||
| 277 |
Frax Ether
FRXETH
|
$2.190,29 | 0.0% | 9.6% | 23.5% | 29.3% | $4.120.871 | $178.083.180 | $178.083.180 | 1.0 |
|
||
| 278 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.3% | 0.2% | 0.2% | 0.3% | $1.590.290 | $176.898.358 | $176.898.358 | 1.0 |
|
||
| 279 |
InfiniFi USD
IUSD
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.0% | $2.272.641 | $176.584.373 | $176.584.373 | 1.0 |
|
||
| 280 |
Mantle Restaked ETH
CMETH
|
$2.397,96 | 0.4% | 9.8% | 22.9% | 28.9% | $28.756.634 | $176.421.342 | $176.421.342 | 1.0 |
|
||
| 282 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 283 |
MX
MX
|
$1,90 | 0.0% | 0.1% | 2.6% | 7.6% | $12.665.950 | $174.354.446 | $776.539.292 | 0.22 |
|
||
| 284 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Acquista
|
$75.561,70 | 1.1% | 3.5% | 13.7% | 16.0% | $8.180.641 | $172.802.718 | $172.802.718 | 1.0 |
|
|
| 285 |
eCash
XEC
|
$0.058609 | 0.5% | 5.3% | 16.3% | 24.2% | $6.190.745 | $172.554.587 | $172.555.397 | 1.0 |
|
||
| 286 |
Aster USDF
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $417.443 | $170.593.600 | $170.593.600 | 1.0 |
|
||
| 287 |
Vision
VSN
|
$0,04770 | 1.2% | 1.7% | 11.1% | 46.9% | $9.783.704 | $170.282.359 | $200.360.182 | 0.85 |
|
||
| 288 |
Helium
HNT
|
Acquista
|
$0,9094 | 0.6% | 9.7% | 19.9% | 43.8% | $10.182.312 | $169.580.926 | $202.964.012 | 0.84 |
|
|
| 289 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Acquista
|
$2.697,81 | 0.3% | 9.3% | 23.2% | 29.1% | $4.155.950 | $168.748.957 | $168.748.957 | 1.0 |
|
|
| 290 |
Bybit Staked SOL
BBSOL
|
$112,56 | 1.3% | 5.4% | 18.7% | 24.3% | $1.505.687 | $164.453.280 | $164.453.280 | 1.0 |
|
||
| 291 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.1% | 0.0% | 0.1% | $70.990.612 | $162.073.365 | $162.073.365 | 1.0 |
|
||
| 292 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 295 |
Convex Finance
CVX
|
$1,74 | 1.3% | 9.5% | 16.7% | 0.9% | $10.683.966 | $159.779.229 | $174.043.180 | 0.92 |
|
||
| 293 |
Arweave
AR
|
$2,43 | 0.6% | 5.9% | 27.8% | 38.0% | $36.509.373 | $159.488.851 | $159.488.851 | 1.0 |
|
||
| 294 |
1INCH
1INCH
|
$0,1124 | 0.1% | 8.4% | 18.7% | 28.2% | $78.821.888 | $158.838.059 | $169.247.472 | 0.94 |
|
||
| 297 |
THORChain
RUNE
|
$0,4523 | 0.3% | 5.0% | 19.1% | 21.9% | $32.120.100 | $158.693.631 | $192.141.909 | 0.83 |
|
||
| 296 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.6% | $9.096,88 | $158.476.737 | $158.476.737 | 1.0 |
|
||
| 298 |
Quantum Resistant Ledger
QRL
|
$1,99 | 1.2% | 8.5% | 24.2% | 28.6% | $191.617 | $156.146.975 | $156.146.975 | 1.0 |
|
||
| 300 |
OriginTrail
TRAC
|
$0,3486 | 0.4% | 1.2% | 11.5% | 21.8% | $11.519.841 | $153.991.545 | $172.144.485 | 0.89 |
|
||
| 302 |
Wrapped AVAX
WAVAX
|
$9,71 | 0.9% | 4.7% | 16.3% | 30.5% | $133.447.095 | $153.783.078 | $153.783.078 | 1.0 |
|
Risultati da 201 a 300 di 18954
Righe
Oppure dai un'occhiata nell'app store
