Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 0.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 71 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,13%. CoinGecko traccia attualmente 17.410 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.278.032.700.205
Cap. di mercato
0.8%
$71.027.123.044
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Acquista
|
$0,003934 | 0.3% | 1.4% | 2.5% | 18.4% | $7.458.279 | $151.693.258 | $210.137.543 | 0.72 |
|
|
| 202 |
SwissBorg
BORG
|
Acquista
|
$0,1543 | 2.2% | 2.9% | 8.6% | 13.1% | $189.967 | $151.305.778 | $151.305.778 | 1.0 |
|
|
| 203 |
NEO
NEO
|
Acquista
|
$2,13 | 0.2% | 1.4% | 6.8% | 26.5% | $7.882.383 | $150.341.273 | $213.159.327 | 0.71 |
|
|
| 204 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $1.545.746 | $149.773.151 | $319.964.005 | 0.47 |
|
||
| 205 |
Lido Earn ETH
EARNETH
|
$1.739,06 | 0.5% | 0.9% | 4.1% | 18.3% | $9.671,50 | $148.382.981 | $148.383.039 | 1.0 |
|
||
| 206 |
Nexus
NEX
|
$0.052469 | 0.2% | 3.1% | 20.7% | 45.8% | $738.144 | $148.156.991 | $246.928.319 | 0.6 |
|
||
| 207 |
Theta Network
THETA
|
Acquista
|
$0,1482 | 1.5% | 4.6% | 9.5% | 25.4% | $6.132.702 | $148.131.836 | $148.131.836 | 1.0 |
|
|
| 208 |
The Sandbox
SAND
|
Acquista
|
$0,05451 | 0.3% | 2.8% | 1.0% | 23.9% | $14.013.334 | $145.329.533 | $163.457.564 | 0.89 |
|
|
| 209 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144.195.018 | $144.195.018 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
Acquista
|
$0,4218 | 1.6% | 0.1% | 7.8% | 5.0% | $17.951.527 | $142.626.893 | $149.302.132 | 0.96 |
|
|
| 211 |
Zano
ZANO
|
Acquista
|
$9,15 | 0.2% | 1.3% | 10.9% | 18.4% | $1.468.992 | $140.267.238 | $140.286.938 | 1.0 |
|
|
| 212 |
Railgun
RAIL
|
$2,44 | 0.1% | 0.9% | 20.3% | 29.9% | $225.221 | $140.165.108 | $140.165.108 | 1.0 |
|
||
| 214 |
ApeCoin
APE
|
Acquista
|
$0,1402 | 0.1% | 0.9% | 9.1% | 0.2% | $16.033.350 | $139.876.895 | $139.876.895 | 1.0 |
|
|
| 213 |
Decentraland
MANA
|
Acquista
|
$0,07228 | 1.8% | 2.2% | 4.6% | 17.7% | $11.868.651 | $139.838.412 | $158.487.824 | 0.88 |
|
|
| 215 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $138.654.503 | $138.654.503 | 1.0 |
|
||
| 216 |
Billions Network
BILL
|
$0,05739 | 2.1% | 3.0% | 18.5% | 41.5% | $25.304.104 | $138.542.514 | $570.603.436 | 0.24 |
|
||
| 217 |
OriginTrail
TRAC
|
Acquista
|
$0,3027 | 1.2% | 9.3% | 17.3% | 32.0% | $6.423.589 | $135.371.091 | $151.329.001 | 0.89 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.4% | 1.4% | 1.6% | $20.769.113 | $134.911.783 | $134.911.783 | 1.0 |
|
||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 220 |
Arweave
AR
|
Acquista
|
$2,03 | 1.0% | 1.2% | 0.7% | 3.2% | $12.797.625 | $133.554.289 | $133.554.289 | 1.0 |
|
|
| 223 |
edgeX
EDGE
|
$0,3809 | 0.8% | 4.5% | 9.4% | 70.5% | $10.183.615 | $133.341.103 | $380.974.579 | 0.35 |
|
||
| 221 |
RE
RE
|
$0,8352 | 3.1% | 7.5% | - | - | $126.959.164 | $133.288.778 | $835.142.718 | 0.16 |
|
||
| 224 |
Genius
GENIUS
|
$0,3975 | 0.0% | 4.8% | 8.7% | 39.4% | $16.022.670 | $133.265.728 | $379.071.693 | 0.35 |
|
||
| 222 |
Basic Attention
BAT
|
Acquista
|
$0,08899 | 0.0% | 1.1% | 3.0% | 11.9% | $26.434.140 | $133.028.230 | $133.408.475 | 1.0 |
|
|
| 225 |
Strategy PP Variable xStock
STRCX
|
$93,15 | 0.4% | 1.3% | 6.7% | 8.9% | $313.011 | $132.571.377 | $250.389.093 | 0.53 |
|
||
| 226 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1290 | 0.4% | 0.5% | 0.8% | 29.7% | $19.674.541 | $128.229.145 | $128.229.145 | 1.0 |
|
|
| 227 |
Ozone Chain
OZO
|
Acquista
|
$0,1303 | 0.2% | 0.2% | 0.0% | 1.2% | $168.688 | $125.214.555 | $130.305.145 | 0.96 |
|
|
| 229 |
BCGame Coin
BC
|
$0,01229 | 0.2% | 1.5% | 15.1% | 52.8% | $90.380,19 | $122.752.264 | $122.752.264 | 1.0 |
|
||
| 228 |
Vision
VSN
|
Acquista
|
$0,03289 | 0.2% | 0.1% | 5.8% | 25.7% | $348.635 | $122.650.377 | $138.135.540 | 0.89 |
|
|
| 231 |
GALA
GALA
|
Acquista
|
$0,002520 | 0.2% | 3.8% | 8.1% | 23.0% | $16.673.579 | $121.779.919 | $121.779.920 | 1.0 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.7% | 0.2% | 0.9% | $23.816,13 | $121.682.592 | $121.682.592 | 1.0 |
|
|
| 233 |
CASH
CASH
|
Acquista
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $4.094.048 | $120.089.015 | $120.089.015 | 1.0 |
|
|
| 232 |
Flying Tulip
FT
|
Acquista
|
$0,09775 | 0.1% | 1.1% | 5.7% | 8.8% | $187.305 | $119.870.500 | $976.440.864 | 0.12 |
|
|
| 234 |
Shuffle
SHFL
|
Acquista
|
$0,2769 | 0.3% | 3.8% | 7.0% | 6.6% | $893.758 | $117.746.397 | $255.658.448 | 0.46 |
|
|
| 235 |
GoMining Token
GOMINING
|
Acquista
|
$0,2912 | 0.1% | 0.0% | 0.3% | 0.5% | $12.116.571 | $117.651.070 | $117.651.070 | 1.0 |
|
|
| 236 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.878.128 | $116.936.696 | $116.936.696 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.270.864 | $115.647.337 | $115.647.337 | 1.0 |
|
||
| 238 |
AWE Network
AWE
|
Acquista
|
$0,05960 | 0.6% | 5.7% | 11.2% | 21.6% | $7.892.373 | $115.631.295 | $115.631.295 | 1.0 |
|
|
| 239 |
SafePal
SFP
|
Acquista
|
$0,2305 | 0.4% | 2.3% | 8.2% | 18.8% | $1.269.844 | $115.169.966 | $115.169.966 | 1.0 |
|
|
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.100,00 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $114.803.933 | $114.803.933 | 1.0 |
|
|
| 243 |
Immutable
IMX
|
Acquista
|
$0,1363 | 0.1% | 3.7% | 7.3% | 20.2% | $7.821.377 | $114.514.006 | $271.861.221 | 0.42 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 242 |
Aster USDF
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $20.635,29 | $114.470.317 | $114.470.317 | 1.0 |
|
||
| 244 |
ZKsync
ZK
|
Acquista
|
$0,01139 | 0.5% | 4.5% | 2.4% | 24.4% | $10.919.736 | $113.687.997 | $239.132.420 | 0.48 |
|
|
| 245 |
Story
IP
|
Acquista
|
$0,3182 | 0.7% | 0.6% | 0.9% | 37.1% | $42.296.935 | $113.481.355 | $328.143.834 | 0.35 |
|
|
| 246 |
dYdX
DYDX
|
$0,1341 | 2.2% | 7.2% | 10.5% | 10.6% | $15.332.767 | $113.197.262 | $128.520.099 | 0.88 |
|
||
| 247 |
KAITO
KAITO
|
$0,4666 | 0.2% | 2.9% | 3.9% | 7.0% | $9.217.371 | $112.587.474 | $466.415.311 | 0.24 |
|
||
| 248 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,26 | 0.5% | 2.0% | 5.2% | 30.9% | $1.435.909 | $112.120.313 | $112.120.313 | 1.0 |
|
||
| 249 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 250 |
Convex Finance
CVX
|
Acquista
|
$1,20 | 0.1% | 4.0% | 13.6% | 30.1% | $3.157.566 | $109.560.634 | $119.480.753 | 0.92 |
|
|
| 251 |
BitMart
BMX
|
Acquista
|
$0,3185 | 0.1% | 1.9% | 0.3% | 2.9% | $9.629.401 | $108.126.538 | $203.697.580 | 0.53 |
|
|
| 252 |
Avant USD
AVUSD
|
$0,9967 | 0.3% | 0.0% | 0.3% | 0.3% | $2.154,57 | $107.297.745 | $107.297.745 | 1.0 |
|
||
| 253 |
eCash
XEC
|
Acquista
|
$0.055345 | 0.1% | 2.1% | 6.4% | 26.0% | $3.345.964 | $107.028.947 | $107.028.947 | 1.0 |
|
|
| 254 |
WEMIX
WEMIX
|
Acquista
|
$0,2310 | 0.4% | 1.8% | 5.1% | 17.4% | $984.737 | $106.761.583 | $127.591.913 | 0.84 |
|
|
| 255 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 256 |
Vaulta
A
|
Acquista
|
$0,06418 | 0.9% | 3.0% | 12.9% | 20.2% | $8.199.449 | $105.613.782 | $134.457.644 | 0.79 |
|
|
| 257 |
Golem
GLM
|
Acquista
|
$0,1055 | 0.5% | 1.5% | 8.1% | 24.0% | $3.811.523 | $105.519.246 | $105.519.246 | 1.0 |
|
|
| 258 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1054 | 0.0% | 4.0% | 17.5% | 1.9% | $985.929 | $105.408.713 | $105.408.713 | 1.0 |
|
|
| 259 |
TAGGER
TAG
|
$0,0009639 | 1.4% | 1.4% | 3.9% | 32.3% | $2.072.263 | $105.125.440 | $391.456.495 | 0.27 |
|
||
| 260 |
Sentient
SENT
|
Acquista
|
$0,01438 | 0.3% | 4.4% | 4.0% | 11.6% | $9.016.301 | $104.051.239 | $493.952.972 | 0.21 |
|
|
| 263 |
Allora
ALLO
|
$0,4380 | 0.5% | 13.9% | 16.8% | 376.9% | $60.714.036 | $102.975.462 | $344.818.729 | 0.3 |
|
||
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.021,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102.311.918 | $102.311.918 | 1.0 |
|
|
| 262 |
SoSoValue
SOSO
|
Acquista
|
$0,2990 | 0.2% | 2.0% | 1.3% | 19.0% | $2.159.357 | $102.259.751 | $299.003.766 | 0.34 |
|
|
| 264 |
Cheems Token
CHEEMS
|
Acquista
|
$0.065018 | 0.9% | 4.7% | 10.8% | 30.4% | $878.890 | $102.127.140 | $102.127.140 | 1.0 |
|
|
| 265 |
AB
AB
|
Acquista
|
$0,001033 | 0.1% | 0.5% | 4.3% | 25.1% | $1.053.008 | $101.914.363 | $101.914.363 | 1.0 |
|
|
| 266 |
1INCH
1INCH
|
Acquista
|
$0,07234 | 0.2% | 1.4% | 5.5% | 21.1% | $16.325.808 | $101.655.882 | $108.485.093 | 0.94 |
|
|
| 267 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $120.086 | $100.365.397 | $100.365.397 | 1.0 |
|
||
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 269 |
Unity USD
UUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.039.897 | $99.948.484 | $99.948.484 | 1.0 |
|
||
| 270 |
Kamino
KMNO
|
Acquista
|
$0,02030 | 0.1% | 0.8% | 12.5% | 1.0% | $6.060.535 | $99.519.281 | $203.128.095 | 0.49 |
|
|
| 271 |
Tokenize Xchange
TKX
|
Acquista
|
$1,24 | 0.1% | 0.7% | 2.4% | 10.4% | $2.117,46 | $99.193.310 | $123.997.841 | 0.8 |
|
|
| 273 |
o1.exchange
O
|
$0,6215 | 2.0% | 13.9% | - | - | $23.580.332 | $99.111.037 | $619.443.981 | 0.16 |
|
||
| 272 |
Rollbit Coin
RLB
|
Acquista
|
$0,06034 | 0.0% | 1.0% | 1.2% | 2.7% | $102.468 | $98.957.321 | $98.960.312 | 1.0 |
|
|
| 274 |
Banana For Scale
BANANAS31
|
$0,009704 | 0.4% | 0.6% | 6.3% | 12.8% | $8.551.242 | $97.012.207 | $97.012.207 | 1.0 |
|
||
| 275 |
Aethir
ATH
|
Acquista
|
$0,004741 | 0.5% | 1.3% | 4.4% | 25.4% | $8.363.452 | $95.351.184 | $198.956.558 | 0.48 |
|
|
| 277 |
Sonic
S
|
Acquista
|
$0,02512 | 0.6% | 9.0% | 23.2% | 46.4% | $17.151.518 | $95.088.912 | $97.619.452 | 0.97 |
|
|
| 276 |
River
RIVER
|
Acquista
|
$4,84 | 1.6% | 2.1% | 1.1% | 27.5% | $4.006.627 | $94.907.296 | $484.220.897 | 0.2 |
|
|
| 278 |
Geodnet
GEOD
|
$0,2081 | 0.8% | 7.7% | 7.4% | 42.9% | $748.056 | $93.623.359 | $200.878.749 | 0.47 |
|
||
| 279 |
SEALCOIN
QAIT
|
$0,02126 | 0.3% | 0.2% | 10.5% | - | $5.085.794 | $93.295.198 | $212.034.541 | 0.44 |
|
||
| 280 |
TAC
TAC
|
$0,01982 | 0.0% | 1.8% | 26.3% | 13.9% | $1.264.064 | $92.418.150 | $199.171.156 | 0.46 |
|
||
| 281 |
Four
FORM
|
$0,2396 | 0.8% | 6.9% | 4.7% | 4.9% | $4.341.151 | $91.418.967 | $137.008.999 | 0.67 |
|
||
| 282 |
CoW Protocol
COW
|
Acquista
|
$0,1577 | 0.1% | 3.1% | 0.6% | 5.1% | $5.434.481 | $91.082.043 | $157.650.160 | 0.58 |
|
|
| 283 |
GRX Chain
GRX
|
Acquista
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 284 |
Manadia
UMXM
|
$1,92 | 0.5% | 0.4% | 7.7% | 20.2% | $11.737.365 | $90.446.566 | $577.318.506 | 0.16 |
|
||
| 285 |
Chutes
SN64
|
$17,07 | 0.1% | 14.1% | 2.1% | 11.3% | $7.681.082 | $89.720.744 | $89.720.744 | 1.0 |
|
||
| 286 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.197.025 | $89.111.644 | $89.111.644 | 1.0 |
|
||
| 287 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.181,75 | 2.0% | 1.3% | 9.4% | 56.6% | $6.717.342 | $88.880.856 | $88.880.856 | 1.0 |
|
||
| 288 |
Walrus
WAL
|
Acquista
|
$0,03644 | 1.5% | 2.4% | 3.0% | 43.6% | $12.092.364 | $87.437.537 | $181.924.655 | 0.48 |
|
|
| 289 |
Derive
DRV
|
$0,08693 | 0.1% | 5.1% | 14.7% | 5.2% | $300.450 | $87.077.149 | $130.647.541 | 0.67 |
|
||
| 290 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.921.702 | $86.586.814 | $86.586.814 | 1.0 |
|
||
| 291 |
Keeta
KTA
|
Acquista
|
$0,1549 | 1.6% | 5.8% | 0.9% | 2.3% | $2.317.040 | $86.353.485 | $154.721.047 | 0.56 |
|
|
| 292 |
Nexpace
NXPC
|
$0,2988 | 0.9% | 1.0% | 13.8% | 14.9% | $6.146.486 | $85.694.534 | $297.145.397 | 0.29 |
|
||
| 293 |
Nockchain
NOCK
|
$0,03894 | 1.1% | 9.4% | 0.1% | 44.0% | $670.379 | $85.644.101 | $166.852.026 | 0.51 |
|
||
| 294 |
USDA
USDA
|
$0,9840 | 0.0% | 1.1% | 0.4% | 0.8% | $558.287 | $85.545.948 | $85.545.948 | 1.0 |
|
||
| 295 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 296 |
Livepeer
LPT
|
Acquista
|
$1,71 | 0.5% | 2.8% | 5.8% | 21.8% | $9.141.286 | $85.162.596 | $85.162.596 | 1.0 |
|
|
| 298 |
Meteora
MET
|
Acquista
|
$0,1587 | 0.1% | 5.1% | 34.0% | 14.9% | $28.926.215 | $84.205.796 | $158.471.152 | 0.53 |
|
|
| 297 |
Synthetix
SNX
|
Acquista
|
$0,2445 | 0.3% | 1.6% | 3.9% | 20.8% | $11.072.671 | $84.134.140 | $84.237.596 | 1.0 |
|
|
| 300 |
MultiversX
EGLD
|
Acquista
|
$2,79 | 0.3% | 3.1% | 8.9% | 31.1% | $4.204.336 | $84.090.617 | $84.090.617 | 1.0 |
|
|
| 299 |
HOME
HOME
|
Acquista
|
$0,02041 | 0.7% | 8.6% | 31.5% | 11.2% | $20.576.574 | $84.036.123 | $204.150.106 | 0.41 |
|
Risultati da 201 a 300 di 16043
Righe
Oppure dai un'occhiata nell'app store
