Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,69 Bilioni, una variazione del 1.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 210 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.934 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.694.355.316.887
Cap. di mercato
1.9%
$210.408.132.393
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JasmyCoin
JASMY
|
Acquista
|
$0,005853 | 0.6% | 0.8% | 15.6% | 5.2% | $21.541.761 | $289.556.002 | $292.806.152 | 0.99 |
|
|
| 202 |
Conflux
CFX
|
Acquista
|
$0,05548 | 0.6% | 2.0% | 17.8% | 26.4% | $20.123.730 | $286.493.314 | $318.307.162 | 0.9 |
|
|
| 204 |
Olympus
OHM
|
$18,03 | 0.3% | 1.7% | 12.5% | 17.6% | $1.893.375 | $284.668.615 | $382.829.882 | 0.74 |
|
||
| 205 |
Axie Infinity
AXS
|
$1,68 | 0.4% | 2.7% | 27.8% | 86.1% | $189.067.163 | $283.419.502 | $453.131.719 | 0.63 |
|
||
| 203 |
Trust Wallet
TWT
|
Acquista
|
$0,6802 | 0.5% | 7.8% | 19.6% | 22.5% | $26.605.075 | $283.285.465 | $679.912.475 | 0.42 |
|
|
| 206 |
SPX6900
SPX
|
Acquista
|
$0,2996 | 0.0% | 0.7% | 18.8% | 44.9% | $18.031.601 | $278.816.724 | $278.816.724 | 1.0 |
|
|
| 207 |
Undeads Games
UDS
|
$2,22 | 0.2% | 1.7% | 7.4% | 17.1% | $292.368 | $276.790.500 | $555.585.031 | 0.5 |
|
||
| 208 |
AB
AB
|
Acquista
|
$0,002782 | 0.2% | 0.8% | 32.3% | 38.3% | $6.189.920 | $275.057.193 | $275.057.193 | 1.0 |
|
|
| 209 |
Legacy Frax Dollar
FRAX
|
$0,9908 | 0.1% | 0.3% | 0.2% | 0.2% | $40.386.998 | $273.895.279 | $273.895.279 | 1.0 |
|
||
| 210 |
The Sandbox
SAND
|
Acquista
|
$0,1008 | 0.7% | 1.2% | 24.2% | 14.4% | $51.041.896 | $269.147.132 | $302.719.853 | 0.89 |
|
|
| 211 |
Binance-Peg Dogecoin
DOGE
|
Acquista
|
$0,1049 | 0.8% | 1.1% | 13.7% | 25.6% | $4.763.074 | $268.588.993 | $268.588.993 | 1.0 |
|
|
| 212 |
Telcoin
TEL
|
Acquista
|
$0,002788 | 1.5% | 4.4% | 22.4% | 29.6% | $2.874.248 | $264.614.647 | $278.315.459 | 0.95 |
|
|
| 213 |
Ethereum Name Service
ENS
|
Acquista
|
$6,85 | 0.4% | 3.4% | 23.0% | 31.9% | $37.822.613 | $261.512.155 | $684.520.765 | 0.38 |
|
|
| 216 |
Pendle
PENDLE
|
Acquista
|
$1,59 | 1.6% | 3.1% | 17.1% | 25.9% | $60.544.042 | $259.892.182 | $448.096.937 | 0.58 |
|
|
| 214 |
Sentient
SENT
|
$0,03567 | 3.1% | 3.7% | 41.3% | - | $340.723.407 | $258.310.754 | $1.226.255.119 | 0.21 |
|
||
| 215 |
Wrapped STX (Velar)
WSTX
|
$0,2581 | 0.0% | 0.0% | 10.9% | 2.2% | $441,93 | $258.080.754 | $258.080.754 | 1.0 |
|
||
| 217 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $12.876.086 | $255.403.132 | $254.392.219 | 1.0 |
|
||
| 218 |
Kite
KITE
|
$0,1435 | 1.2% | 1.0% | 23.4% | 53.6% | $51.138.640 | $254.754.094 | $1.415.300.524 | 0.18 |
|
||
| 219 |
Unit Bitcoin
UBTC
|
$77.379,78 | 0.6% | 1.6% | 12.0% | 13.8% | $93.045.991 | $253.245.459 | $1.624.975.479.499 | 0.0 |
|
||
| 220 |
ZKsync
ZK
|
$0,02513 | 0.6% | 16.9% | 10.8% | 20.9% | $236.660.222 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 221 |
dogwifhat
WIF
|
Acquista
|
$0,2485 | 1.0% | 4.5% | 23.9% | 22.8% | $165.169.222 | $248.202.589 | $248.202.589 | 1.0 |
|
|
| 222 |
Kraken Wrapped BTC
KBTC
|
$77.642,80 | 1.1% | 1.5% | 11.9% | 13.4% | $1.368.081 | $244.415.493 | $244.415.493 | 1.0 |
|
||
| 223 |
Staked Cap USD
STCUSD
|
$1,05 | 0.9% | 0.7% | 1.4% | 1.2% | $8,20 | $243.696.755 | $246.926.915 | 0.99 |
|
||
| 224 |
Gate Wrapped BTC
GTBTC
|
$77.686,98 | 0.8% | 1.5% | 11.8% | 13.6% | $686.758 | $233.727.970 | $233.727.970 | 1.0 |
|
||
| 225 |
BENQI Liquid Staked AVAX
SAVAX
|
Acquista
|
$12,49 | 0.6% | 1.4% | 14.2% | 27.4% | $555.230 | $231.585.018 | $231.585.018 | 1.0 |
|
|
| 226 |
ADI
ADI
|
$2,35 | 0.2% | 6.9% | 29.6% | 94.3% | $2.492.392 | $230.405.914 | $2.366.414.150 | 0.1 |
|
||
| 229 |
Aster Staked BNB
ASBNB
|
$809,75 | 0.7% | 1.9% | 12.4% | 12.6% | $165.266 | $229.488.504 | $229.488.504 | 1.0 |
|
||
| 227 |
BTSE Token
BTSE
|
$1,41 | 0.9% | 8.4% | 8.9% | 11.9% | $14.863.537 | $229.291.291 | $282.968.243 | 0.81 |
|
||
| 228 |
MimbleWimbleCoin
MWC
|
$20,84 | 0.0% | 0.9% | 6.7% | 10.6% | $150.695 | $228.874.514 | $228.875.421 | 1.0 |
|
||
| 230 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.377.629 | $227.111.099 | $227.111.099 | 1.0 |
|
||
| 231 |
Neutrl USD
NUSD
|
$0,9933 | 0.8% | 0.6% | 0.6% | 0.6% | $31.188,91 | $227.076.617 | $227.078.126 | 1.0 |
|
||
| 232 |
NEO
NEO
|
$3,19 | 0.7% | 3.3% | 9.8% | 14.4% | $35.096.073 | $225.194.647 | $319.289.163 | 0.71 |
|
||
| 235 |
Fartcoin
FARTCOIN
|
$0,2238 | 0.4% | 1.0% | 21.8% | 32.3% | $79.308.012 | $224.149.897 | $224.149.897 | 1.0 |
|
||
| 234 |
GALA
GALA
|
Acquista
|
$0,004737 | 1.0% | 2.3% | 22.6% | 29.4% | $34.940.804 | $223.463.525 | $223.463.525 | 1.0 |
|
|
| 233 |
Plasma
XPL
|
Acquista
|
$0,1041 | 0.5% | 2.9% | 12.6% | 44.7% | $83.760.432 | $223.054.492 | $1.034.788.880 | 0.22 |
|
|
| 236 |
Wrapped HYPE
WHYPE
|
Acquista
|
$31,18 | 0.7% | 0.1% | 39.1% | 26.9% | $276.298.786 | $221.821.543 | $221.864.165 | 1.0 |
|
|
| 237 |
YLDS
YLDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $436.634 | $219.220.402 | $219.220.402 | 1.0 |
|
||
| 238 |
USDa
USDA
|
$0,9874 | - | - | - | - | $99,75 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 239 |
Decentraland
MANA
|
$0,1133 | 0.6% | 2.1% | 22.7% | 15.4% | $27.752.074 | $217.144.254 | $248.158.080 | 0.88 |
|
||
| 242 |
Zebec Network
ZBCN
|
$0,002216 | 1.5% | 6.7% | 22.2% | 10.3% | $13.948.061 | $217.012.943 | $221.545.689 | 0.98 |
|
||
| 240 |
Binance Wrapped BTC
BBTC
|
$74.774,57 | 2.4% | 3.8% | 14.7% | 16.4% | $7.797,28 | $216.846.242 | $216.846.242 | 1.0 |
|
||
| 241 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.917.036 | $216.410.244 | $216.410.244 | 1.0 |
|
||
| 243 |
Hastra Wrapped YLDS
WYLDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.989,79 | $215.428.805 | $215.430.756 | 1.0 |
|
||
| 244 |
SwissBorg
BORG
|
$0,2187 | 1.7% | 7.2% | 4.0% | 15.4% | $1.279.096 | $214.980.723 | $214.980.723 | 1.0 |
|
||
| 245 |
Theta Network
THETA
|
Acquista
|
$0,2147 | 0.4% | 3.0% | 20.7% | 25.3% | $15.341.597 | $214.724.461 | $214.724.461 | 1.0 |
|
|
| 246 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,12 | 0.0% | 4.8% | 3.7% | 3.3% | $45.380.754 | $213.356.414 | $213.356.414 | 1.0 |
|
||
| 247 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $200.551 | $213.189.667 | $213.189.667 | 1.0 |
|
||
| 250 |
Ape and Pepe
APEPE
|
Acquista
|
$0.051016 | 1.5% | 3.1% | 9.2% | 1.7% | $21.110.061 | $212.766.843 | $212.766.843 | 1.0 |
|
|
| 248 |
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $302.331 | $212.440.514 | $212.462.212 | 1.0 |
|
||
| 249 |
Ultima
ULTIMA
|
$5.640,65 | 0.7% | 16.4% | 0.7% | 0.6% | $19.213.599 | $212.212.260 | $561.822.241 | 0.38 |
|
||
| 252 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Acquista
|
$2.305,10 | 2.5% | 4.8% | 20.7% | 25.6% | $19.193.126 | $207.236.810 | $207.109.025 | 1.0 |
|
|
| 251 |
Blockchain Capital
BCAP
|
$22,65 | 0.0% | 0.0% | 0.9% | 1.2% | $0,00 | $206.389.314 | $206.389.314 | 1.0 |
|
||
| 253 |
Terra
LUNC
|
$0,00003773 | 0.5% | 3.9% | 0.9% | 6.5% | $50.750.774 | $206.376.926 | $244.273.847 | 0.84 |
|
||
| 254 |
Golem
GLM
|
$0,2060 | 0.4% | 1.5% | 9.3% | 9.4% | $11.574.655 | $205.820.869 | $205.820.869 | 1.0 |
|
||
| 255 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $49,95 | $205.486.190 | $205.486.190 | 1.0 |
|
||
| 256 |
Onyxcoin
XCN
|
$0,005526 | 0.9% | 2.7% | 15.4% | 23.1% | $13.752.384 | $204.333.578 | $294.973.042 | 0.69 |
|
||
| 257 |
Fluid
FLUID
|
$2,61 | 2.9% | 0.1% | 6.8% | 17.4% | $7.976.021 | $201.926.791 | $260.441.333 | 0.78 |
|
||
| 259 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Acquista
|
$2.495,64 | 2.1% | 5.1% | 21.0% | 25.6% | $898.945 | $198.934.552 | $198.934.552 | 1.0 |
|
|
| 258 |
Monad
MON
|
$0,01832 | 3.2% | 0.1% | 1.6% | 33.8% | $108.699.298 | $198.497.588 | $1.832.750.653 | 0.11 |
|
||
| 260 |
Sonic
S
|
Acquista
|
$0,05122 | 1.2% | 0.8% | 24.5% | 36.3% | $30.087.196 | $193.779.537 | $198.936.467 | 0.97 |
|
|
| 261 |
Humanity
H
|
$0,1042 | 0.4% | 17.6% | 34.8% | 35.5% | $37.431.561 | $190.654.105 | $1.044.680.029 | 0.18 |
|
||
| 263 |
Compound
COMP
|
$19,72 | 0.4% | 1.4% | 17.6% | 23.4% | $20.095.244 | $190.637.190 | $197.179.828 | 0.97 |
|
||
| 262 |
Mantle Bridged WETH (Mantle)
WETH
|
Acquista
|
$2.306,45 | 2.3% | 4.7% | 20.1% | 25.6% | $17.768.255 | $190.140.083 | $190.140.083 | 1.0 |
|
|
| 266 |
Raydium
RAY
|
$0,7075 | 0.0% | 3.7% | 26.9% | 32.9% | $43.423.967 | $189.921.828 | $391.997.288 | 0.48 |
|
||
| 264 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 265 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,12 | 0.0% | 4.3% | 3.2% | 2.9% | $59.466.070 | $189.007.987 | $189.007.987 | 1.0 |
|
||
| 267 |
Savings Dai
SDAI
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.2% | $595.758 | $188.688.351 | $188.701.847 | 1.0 |
|
||
| 269 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Acquista
|
$2.814,76 | 2.0% | 5.2% | 21.0% | 25.8% | $2.367.774 | $187.696.537 | $187.696.537 | 1.0 |
|
|
| 268 |
Basic Attention
BAT
|
$0,1253 | 0.6% | 3.1% | 27.8% | 42.5% | $18.796.663 | $187.265.693 | $187.802.375 | 1.0 |
|
||
| 270 |
RealLink
REAL
|
$0,06002 | 1.1% | 1.8% | 16.7% | 20.5% | $5.808.552 | $185.952.905 | $185.952.905 | 1.0 |
|
||
| 271 |
BUILDon
B
|
$0,1858 | 0.8% | 1.7% | 2.8% | 1.3% | $4.106.795 | $185.153.554 | $185.153.554 | 1.0 |
|
||
| 274 |
Frax Ether
FRXETH
|
$2.286,42 | 2.2% | 5.3% | 21.0% | 26.0% | $4.749.610 | $184.486.629 | $184.486.629 | 1.0 |
|
||
| 275 |
Mantle Restaked ETH
CMETH
|
$2.498,17 | 2.1% | 5.0% | 20.7% | 25.5% | $33.062.591 | $184.030.592 | $184.030.592 | 1.0 |
|
||
| 272 |
Falcon Finance
FF
|
$0,07861 | 0.6% | 5.8% | 11.9% | 15.1% | $122.885.808 | $183.678.629 | $784.951.406 | 0.23 |
|
||
| 273 |
Drift Staked SOL
DSOL
|
$119,80 | 0.8% | 2.6% | 16.4% | 21.5% | $167.675 | $183.370.115 | $183.370.115 | 1.0 |
|
||
| 276 |
pippin
PIPPIN
|
$0,1818 | 0.3% | 2.5% | 40.9% | 54.9% | $25.074.520 | $181.646.635 | $181.646.635 | 1.0 |
|
||
| 277 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $3.535.049 | $180.378.242 | $180.378.242 | 1.0 |
|
||
| 278 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Acquista
|
$77.463,81 | 1.0% | 1.3% | 11.6% | 13.5% | $8.661.305 | $177.725.361 | $177.725.361 | 1.0 |
|
|
| 279 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $1.342.986 | $176.836.421 | $176.836.421 | 1.0 |
|
||
| 284 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Acquista
|
$2.814,68 | 2.1% | 5.2% | 20.9% | 25.7% | $4.919.514 | $176.775.635 | $176.775.635 | 1.0 |
|
|
| 282 |
eCash
XEC
|
$0.058846 | 0.8% | 3.4% | 14.1% | 20.7% | $6.422.360 | $176.711.027 | $176.711.359 | 1.0 |
|
||
| 280 |
InfiniFi USD
IUSD
|
$0,9966 | 0.3% | 0.3% | 0.4% | 0.3% | $2.859.931 | $176.375.366 | $176.375.366 | 1.0 |
|
||
| 281 |
Helium
HNT
|
Acquista
|
$0,9458 | 1.3% | 4.3% | 16.8% | 40.1% | $10.381.622 | $176.200.337 | $210.886.495 | 0.84 |
|
|
| 283 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.2% | 0.3% | $424.895 | $175.885.807 | $173.002.376 | 1.02 |
|
||
| 285 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 286 |
Vision
VSN
|
$0,04885 | 1.2% | 0.3% | 11.7% | 45.6% | $8.620.875 | $174.344.525 | $205.139.868 | 0.85 |
|
||
| 287 |
MX
MX
|
$1,90 | 0.1% | 0.4% | 2.5% | 7.3% | $15.708.018 | $174.230.344 | $775.986.568 | 0.22 |
|
||
| 289 |
Bybit Staked SOL
BBSOL
|
$116,29 | 1.0% | 2.4% | 16.3% | 21.1% | $1.632.963 | $171.287.966 | $171.287.973 | 1.0 |
|
||
| 288 |
Aster USDF
USDF
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.1% | $425.452 | $170.700.864 | $170.700.864 | 1.0 |
|
||
| 290 |
Convex Finance
CVX
|
$1,80 | 1.1% | 5.5% | 13.0% | 5.7% | $11.246.897 | $165.232.479 | $179.983.284 | 0.92 |
|
||
| 291 |
WeFi
WFI
|
$2,08 | 4.9% | 15.4% | 28.3% | 24.7% | $7.673.584 | $164.638.259 | $2.079.739.109 | 0.08 |
|
||
| 292 |
THORChain
RUNE
|
$0,4653 | 0.7% | 2.0% | 17.3% | 18.8% | $38.144.568 | $163.324.844 | $197.749.308 | 0.83 |
|
||
| 294 |
Arweave
AR
|
$2,48 | 0.6% | 5.2% | 26.2% | 34.8% | $40.874.926 | $162.418.405 | $162.418.405 | 1.0 |
|
||
| 293 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.1% | 0.1% | 0.1% | $69.738.026 | $162.078.922 | $162.078.922 | 1.0 |
|
||
| 295 |
1INCH
1INCH
|
$0,1142 | 1.4% | 4.0% | 18.1% | 26.0% | $73.705.882 | $160.748.364 | $171.282.968 | 0.94 |
|
||
| 296 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 299 |
Treehouse ETH
TETH
|
$2.812,71 | 2.1% | 5.5% | 21.3% | 26.0% | $255.117 | $159.847.344 | $159.847.344 | 1.0 |
|
||
| 297 |
Quantum Resistant Ledger
QRL
|
$2,03 | 1.7% | 2.7% | 22.8% | 27.0% | $221.360 | $158.978.489 | $158.978.489 | 1.0 |
|
||
| 300 |
Wrapped AVAX
WAVAX
|
$10,00 | 0.5% | 1.6% | 14.4% | 27.7% | $130.767.831 | $158.513.117 | $158.533.326 | 1.0 |
|
||
| 298 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.5% | $22.062,49 | $158.481.778 | $158.481.778 | 1.0 |
|
Risultati da 201 a 300 di 18934
Righe
Oppure dai un'occhiata nell'app store
