Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,03 Bilioni, una variazione del 6.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 153 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 11,2%. CoinGecko traccia attualmente 21.358 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$3.027.434.912.423
Cap. di mercato
6.2%
$152.578.241.372
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
Acquista
|
$0,1828 | 1.1% | 5.0% | 7.1% | 8.0% | $522.233 | $179.362.090 | $179.362.090 | 1.0 |
|
|
| 202 |
DoubleZero
2Z
|
Acquista
|
$0,05168 | 0.4% | 3.3% | 7.2% | 9.7% | $3.853.001 | $179.291.744 | $516.667.388 | 0.35 |
|
|
| 203 |
MX
MX
|
Acquista
|
$1,92 | 0.2% | 4.0% | 10.1% | 17.0% | $6.096.149 | $176.580.650 | $786.454.352 | 0.22 |
|
|
| 204 |
NEO
NEO
|
Acquista
|
$2,49 | 0.3% | 3.4% | 10.9% | 15.8% | $5.489.806 | $175.484.753 | $248.808.668 | 0.71 |
|
|
| 205 |
apyUSD
APYUSD
|
$1,38 | 0.2% | 0.1% | 0.0% | 2.1% | $1.611.637 | $175.005.995 | $175.030.821 | 1.0 |
|
||
| 206 |
Onyxcoin
XCN
|
Acquista
|
$0,004431 | 0.9% | 7.5% | 8.5% | 22.8% | $12.345.403 | $174.274.067 | $236.670.668 | 0.74 |
|
|
| 207 |
BTSE Token
BTSE
|
Acquista
|
$1,06 | 0.4% | 0.6% | 0.2% | 24.3% | $393.659 | $171.245.570 | $211.334.054 | 0.81 |
|
|
| 208 |
Cash Cat
CASHCAT
|
$0,1711 | 1.7% | 6.0% | 10.5% | 48.5% | $20.625.836 | $168.996.531 | $168.996.531 | 1.0 |
|
||
| 209 |
Chiliz
CHZ
|
Acquista
|
$0,01589 | 0.6% | 6.0% | 9.5% | 8.0% | $35.772.586 | $167.456.084 | $167.456.084 | 1.0 |
|
|
| 210 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $166.924.399 | $166.924.399 | 1.0 |
|
|
| 211 |
Vision
VSN
|
Acquista
|
$0,04399 | 0.4% | 3.1% | 4.7% | 18.8% | $2.540.993 | $166.896.195 | $184.799.135 | 0.9 |
|
|
| 213 |
eCash
XEC
|
Acquista
|
$0.058299 | 0.4% | 6.5% | 9.7% | 15.3% | $4.733.106 | $166.799.466 | $166.799.492 | 1.0 |
|
|
| 212 |
Decentraland
MANA
|
Acquista
|
$0,08512 | 0.2% | 2.8% | 14.0% | 12.1% | $33.156.768 | $166.715.859 | $186.708.441 | 0.89 |
|
|
| 214 |
coco
COCO
|
Acquista
|
$0,1658 | 0.1% | 1.7% | 0.9% | 0.5% | $69.710,37 | $165.764.623 | $165.764.623 | 1.0 |
|
|
| 215 |
Mina Protocol
MINA
|
$0,1269 | 4.4% | 9.2% | 58.7% | 135.7% | $34.918.484 | $164.087.377 | $164.087.377 | 1.0 |
|
||
| 216 |
Ultima
ULTIMA
|
Acquista
|
$1.935,17 | 0.3% | 2.2% | 2.5% | 18.8% | $8.948.345 | $163.913.824 | $193.504.538 | 0.85 |
|
|
| 217 |
Telcoin
TEL
|
Acquista
|
$0,001651 | 0.1% | 9.1% | 1.4% | 11.1% | $1.475.091 | $162.919.562 | $165.114.070 | 0.99 |
|
|
| 218 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 219 |
OriginTrail
TRAC
|
Acquista
|
$0,3570 | 0.7% | 6.7% | 9.2% | 10.8% | $7.605.440 | $159.806.901 | $178.645.370 | 0.89 |
|
|
| 220 |
AIOZ Network
AIOZ
|
$0,1247 | 1.4% | 38.4% | 72.0% | 129.6% | $25.043.614 | $159.542.018 | $159.542.193 | 1.0 |
|
||
| 221 |
DGrid AI
DGAI
|
$1,05 | 0.5% | 10.2% | 37.8% | - | $174.648.726 | $158.169.935 | $1.054.466.233 | 0.15 |
|
||
| 222 |
GoMining Token
GOMINING
|
Acquista
|
$0,3904 | 0.1% | 7.5% | 8.6% | 22.1% | $21.275.153 | $157.371.401 | $157.371.401 | 1.0 |
|
|
| 223 |
Shuffle
SHFL
|
Acquista
|
$0,3237 | 0.4% | 4.0% | 3.3% | 13.9% | $722.436 | $155.914.266 | $297.922.086 | 0.52 |
|
|
| 224 |
Strategy PP Variable xStock
STRCX
|
$106,22 | 0.0% | 0.3% | 0.1% | 3.4% | $552.337 | $155.445.495 | $300.733.322 | 0.52 |
|
||
| 225 |
Meteora
MET
|
Acquista
|
$0,2810 | 0.0% | 11.6% | 30.3% | 28.9% | $17.440.560 | $155.082.925 | $280.409.789 | 0.55 |
|
|
| 226 |
Vaulta
A
|
Acquista
|
$0,09205 | 0.1% | 4.4% | 13.1% | 22.7% | $6.359.615 | $153.580.207 | $193.304.685 | 0.79 |
|
|
| 227 |
SafePal
SFP
|
Acquista
|
$0,3048 | 0.3% | 6.2% | 8.1% | 9.3% | $1.239.973 | $152.393.552 | $152.393.552 | 1.0 |
|
|
| 228 |
Sonic
S
|
Acquista
|
$0,03912 | 0.6% | 0.2% | 47.6% | 44.8% | $46.284.201 | $152.021.792 | $152.021.792 | 1.0 |
|
|
| 229 |
Seeker
SKR
|
Acquista
|
$0,02109 | 0.7% | 11.5% | 16.5% | 166.5% | $10.046.191 | $149.814.497 | $223.622.891 | 0.67 |
|
|
| 230 |
GUSD
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $736.526 | $149.590.421 | $319.573.635 | 0.47 |
|
||
| 231 |
ApeCoin
APE
|
Acquista
|
$0,1455 | 0.7% | 5.8% | 11.0% | 1.4% | $19.346.404 | $145.579.346 | $145.579.346 | 1.0 |
|
|
| 232 |
1INCH
1INCH
|
Acquista
|
$0,1024 | 0.6% | 4.9% | 9.4% | 12.0% | $28.172.622 | $143.889.267 | $153.555.704 | 0.94 |
|
|
| 233 |
Horizen
ZEN
|
Acquista
|
$7,65 | 0.2% | 5.7% | 18.8% | 37.0% | $29.640.208 | $140.305.810 | $160.741.619 | 0.87 |
|
|
| 234 |
Synthetix
SNX
|
Acquista
|
$0,2386 | 1.1% | 5.5% | 12.4% | 3.5% | $9.259.898 | $138.640.344 | $138.741.436 | 1.0 |
|
|
| 235 |
Four
FORM
|
$0,3619 | 4.7% | 42.9% | 53.3% | 36.3% | $59.662.805 | $138.130.107 | $207.014.675 | 0.67 |
|
||
| 236 |
Humanity
H
|
Acquista
|
$0,06876 | 1.0% | 2.6% | 13.4% | 1.3% | $5.726.776 | $136.906.818 | $687.357.999 | 0.2 |
|
|
| 237 |
Sentient
SENT
|
Acquista
|
$0,01875 | 0.6% | 4.9% | 14.2% | 40.0% | $5.955.963 | $135.706.324 | $644.226.273 | 0.21 |
|
|
| 238 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 239 |
JPY Coin
JPYC
|
$0,006267 | 0.2% | 0.1% | 3.0% | 0.6% | $3.712.909 | $133.393.795 | $133.393.795 | 1.0 |
|
||
| 240 |
Immutable
IMX
|
Acquista
|
$0,1506 | 0.1% | 6.0% | 20.9% | 20.8% | $10.904.214 | $132.347.997 | $300.971.469 | 0.44 |
|
|
| 241 |
MultiversX
EGLD
|
Acquista
|
$4,28 | 2.8% | 12.7% | 1.8% | 24.5% | $20.650.880 | $131.988.709 | $131.988.709 | 1.0 |
|
|
| 242 |
GreenHood
HOOD
|
$0,1284 | 4.1% | 20.8% | 132.5% | - | $58.191,87 | $129.697.919 | $129.697.919 | 1.0 |
|
||
| 243 |
CASH
CASH
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.746.205 | $128.779.622 | $128.779.622 | 1.0 |
|
|
| 245 |
Zano
ZANO
|
Acquista
|
$8,24 | 0.1% | 0.7% | 33.9% | 5.2% | $1.635.779 | $127.381.792 | $127.381.881 | 1.0 |
|
|
| 244 |
JPYSC
JPYSC
|
$0,006357 | 0.0% | 0.3% | 1.9% | 1.0% | $0,00 | $127.348.101 | $127.348.101 | 1.0 |
|
||
| 246 |
Rollbit Coin
RLB
|
Acquista
|
$0,08032 | 0.3% | 0.1% | 0.2% | 1.1% | $210.838 | $126.039.477 | $126.039.477 | 1.0 |
|
|
| 247 |
Chutes
SN64
|
$21,04 | 3.8% | 14.7% | 27.1% | 18.1% | $1.171.506 | $125.875.693 | $125.875.693 | 1.0 |
|
||
| 248 |
Basic Attention
BAT
|
Acquista
|
$0,08393 | 0.3% | 5.2% | 7.8% | 16.4% | $7.636.444 | $125.531.285 | $125.890.101 | 1.0 |
|
|
| 249 |
Ozone Chain
OZO
|
Acquista
|
$0,1306 | 0.0% | 0.1% | 0.2% | 0.3% | $216.009 | $125.521.809 | $130.624.890 | 0.96 |
|
|
| 250 |
GRX Chain
GRX
|
Acquista
|
$13,06 | 0.0% | 38.3% | 38.3% | 0.0% | $1.203.191 | $124.193.032 | $130.533.560 | 0.95 |
|
|
| 251 |
AWE Network
AWE
|
Acquista
|
$0,06388 | 0.5% | 2.8% | 5.1% | 2.9% | $1.928.105 | $124.082.292 | $124.082.292 | 1.0 |
|
|
| 252 |
MetaDAO
META
|
$5,45 | 0.7% | 1.2% | 13.8% | 5.3% | $3.480.997 | $123.731.504 | $123.731.511 | 1.0 |
|
||
| 253 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $983,46 | $123.333.722 | $123.333.722 | 1.0 |
|
||
| 254 |
Golem
GLM
|
Acquista
|
$0,1229 | 0.2% | 2.6% | 4.2% | 11.9% | $1.784.922 | $122.949.957 | $122.949.957 | 1.0 |
|
|
| 255 |
BCGame Coin
BC
|
$0,03822 | 0.5% | 1.3% | 1.5% | 11.8% | $94.518,25 | $122.733.580 | $359.725.693 | 0.34 |
|
||
| 256 |
The Sandbox
SAND
|
Acquista
|
$0,04161 | 0.1% | 3.0% | 16.3% | 10.0% | $35.530.715 | $122.246.448 | $124.841.499 | 0.98 |
|
|
| 257 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$94,33 | 0.4% | 3.4% | 3.1% | 8.1% | $54.574.275 | $122.055.604 | $122.055.604 | 1.0 |
|
||
| 258 |
lium
SN51
|
$25,59 | 5.3% | 14.1% | 19.2% | 39.8% | $697.420 | $121.070.631 | $121.070.631 | 1.0 |
|
||
| 259 |
ZKsync
ZK
|
Acquista
|
$0,01162 | 0.5% | 0.3% | 20.6% | 28.7% | $13.972.631 | $120.495.162 | $244.002.353 | 0.49 |
|
|
| 260 |
Geodnet
GEOD
|
$0,2592 | 1.7% | 2.9% | 20.8% | 8.9% | $1.734.956 | $119.865.960 | $249.266.141 | 0.48 |
|
||
| 261 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $3.089,10 | $117.841.516 | $117.841.516 | 1.0 |
|
|
| 262 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,001177 | 1.6% | 7.9% | 10.6% | 60.0% | $2.168.269 | $117.716.174 | $117.716.174 | 1.0 |
|
|
| 263 |
Fluid
FLUID
|
Acquista
|
$1,40 | 0.8% | 8.6% | 17.6% | 4.9% | $1.735.222 | $116.999.115 | $139.788.904 | 0.84 |
|
|
| 264 |
dYdX
DYDX
|
$0,1379 | 1.9% | 6.7% | 20.8% | 15.8% | $7.743.430 | $116.724.724 | $132.210.209 | 0.88 |
|
||
| 265 |
Genius
GENIUS
|
$0,3479 | 1.9% | 11.1% | 13.4% | 2.8% | $25.432.511 | $116.661.109 | $331.840.187 | 0.35 |
|
||
| 266 |
Nexus Mutual
NXM
|
Acquista
|
$69,56 | 0.8% | 4.5% | 7.7% | 11.3% | $0,00 | $116.234.874 | $116.234.874 | 1.0 |
|
|
| 268 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 267 |
Cheems Token
CHEEMS
|
Acquista
|
$0.065612 | 0.1% | 7.6% | 9.8% | 0.3% | $510.804 | $114.301.300 | $114.301.300 | 1.0 |
|
|
| 269 |
Aethir
ATH
|
Acquista
|
$0,005590 | 1.5% | 1.2% | 20.6% | 18.4% | $15.816.905 | $112.621.041 | $234.991.258 | 0.48 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $127.213 | $112.264.434 | $112.264.434 | 1.0 |
|
||
| 271 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$94,35 | 0.4% | 3.3% | 3.1% | 7.8% | $3.228.032 | $111.779.350 | $111.779.350 | 1.0 |
|
||
| 272 |
Quack AI
Q
|
$0,02492 | 0.2% | 1.2% | 0.7% | 13.4% | $2.340.724 | $111.669.100 | $249.193.395 | 0.45 |
|
||
| 273 |
Melania Meme
MELANIA
|
Acquista
|
$0,1074 | 0.8% | 6.4% | 4.7% | 3.0% | $12.198.026 | $107.442.500 | $107.442.501 | 1.0 |
|
|
| 274 |
BULLA
BULLA
|
$0,1065 | 0.7% | 1.4% | 40.2% | 518.1% | $544.484 | $106.473.614 | $106.473.614 | 1.0 |
|
||
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 276 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $105.829.917 | $105.829.917 | 1.0 |
|
||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.9% | $2.706.775 | $105.625.878 | $301.749.297 | 0.35 |
|
|
| 278 |
牛来 (Niu Lai)
牛来
|
$0,1055 | 0.2% | 8.2% | 11.6% | 88.3% | $40.771.631 | $105.426.606 | $105.426.606 | 1.0 |
|
||
| 279 |
Qtum
QTUM
|
Acquista
|
$0,9847 | 0.4% | 3.7% | 5.4% | 15.8% | $2.495.462 | $104.488.576 | $106.172.665 | 0.98 |
|
|
| 280 |
GALA
GALA
|
Acquista
|
$0,002074 | 0.1% | 8.1% | 20.3% | 5.3% | $36.785.830 | $104.034.368 | $104.034.389 | 1.0 |
|
|
| 281 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.694.963 | $103.943.017 | $103.943.516 | 1.0 |
|
||
| 282 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.033,81 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $103.586.046 | $103.586.046 | 1.0 |
|
|
| 283 |
Reserve Rights
RSR
|
Acquista
|
$0,001633 | 0.2% | 1.4% | 11.9% | 12.2% | $7.238.734 | $102.113.863 | $163.243.296 | 0.63 |
|
|
| 284 |
Bitget Wrapped BTC
BGBTC
|
$86.216,90 | 0.2% | 6.6% | 9.9% | 11.6% | $31.733,57 | $102.083.764 | $102.083.764 | 1.0 |
|
||
| 285 |
ORDI
ORDI
|
$4,84 | 1.0% | 6.2% | 15.9% | 15.9% | $31.506.626 | $101.675.946 | $101.675.946 | 1.0 |
|
||
| 286 |
MicroStrategy xStock
MSTRX
|
$169,32 | 0.7% | 8.5% | 24.0% | 40.7% | $6.485.867 | $101.452.173 | $257.262.238 | 0.39 |
|
||
| 287 |
0x Protocol
ZRX
|
Acquista
|
$0,1193 | 0.7% | 3.3% | 5.4% | 21.9% | $5.327.644 | $101.297.424 | $119.398.673 | 0.85 |
|
|
| 288 |
SoSoValue
SOSO
|
Acquista
|
$0,2936 | 0.0% | 2.2% | 0.4% | 8.2% | $2.687.934 | $100.408.921 | $293.592.008 | 0.34 |
|
|
| 289 |
MarsCoin
MARSCOIN
|
$0,1003 | 0.1% | 6.5% | 10.4% | 211.8% | $49.104.593 | $100.320.359 | $100.320.359 | 1.0 |
|
||
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 292 |
Unity USD
UUSD
|
$0,9976 | 0.3% | 0.2% | 0.1% | 0.0% | $2.695.055 | $99.757.960 | $99.757.960 | 1.0 |
|
||
| 294 |
Plume
PLUME
|
$0,01493 | 0.5% | 7.0% | 13.8% | 6.3% | $16.143.668 | $98.636.570 | $149.310.396 | 0.66 |
|
||
| 293 |
Anonymous Cat
ZCAT
|
$0,1016 | 2.0% | 0.2% | 20.7% | - | $6.674.934 | $98.426.125 | $98.426.217 | 1.0 |
|
||
| 295 |
Beam
BEAM
|
Acquista
|
$0,001906 | 0.1% | 4.1% | 14.1% | 23.3% | $5.055.224 | $97.802.699 | $111.472.150 | 0.88 |
|
|
| 296 |
WEMIX
WEMIX
|
Acquista
|
$0,1958 | 0.4% | 0.8% | 2.8% | 0.6% | $423.962 | $97.794.094 | $109.699.925 | 0.89 |
|
|
| 297 |
Bermuda Shorts
SHORT
|
$0,00002596 | 2.6% | 22.5% | 30.6% | 15.2% | $185.855 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 298 |
deBridge
DBR
|
$0,01644 | 0.2% | 3.4% | 5.1% | 6.9% | $5.426.187 | $97.488.394 | $164.433.543 | 0.59 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,5798 | 0.5% | 6.9% | 9.8% | 12.1% | $800.895 | $97.203.466 | $97.203.466 | 1.0 |
|
||
| 300 |
UnifAI Network
UAI
|
$0,3981 | 0.1% | 4.4% | 15.5% | 59.0% | $32.902.844 | $95.158.805 | $398.153.996 | 0.24 |
|
Risultati da 201 a 300 di 11949
Righe
Oppure dai un'occhiata nell'app store
