Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,63 Bilioni, una variazione del 3.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 191 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.954 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Cap USD
CUSD
|
$0,9700 | 0.0% | 1.2% | 1.3% | 3.0% | $16.261,99 | $282.717.760 | $282.717.760 | 1.0 |
|
||
| 203 |
Olympus
OHM
|
$17,80 | 0.6% | 3.1% | 13.4% | 18.7% | $1.771.021 | $279.247.627 | $375.539.594 | 0.74 |
|
||
| 198 |
Kinesis Silver
KAG
|
$74,99 | 2.6% | 11.0% | 30.1% | 2.1% | $3.382.731 | $279.126.935 | $279.126.935 | 1.0 |
|
||
| 204 |
Conflux
CFX
|
Acquista
|
$0,05378 | 0.3% | 5.2% | 19.8% | 29.6% | $18.062.094 | $278.360.775 | $309.271.540 | 0.9 |
|
|
| 205 |
Undeads Games
UDS
|
$2,23 | 0.1% | 1.3% | 6.7% | 16.6% | $364.783 | $277.859.313 | $557.730.397 | 0.5 |
|
||
| 206 |
Legacy Frax Dollar
FRAX
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.1% | $37.113.060 | $274.535.179 | $274.535.179 | 1.0 |
|
||
| 207 |
AB
AB
|
Acquista
|
$0,002769 | 0.0% | 2.3% | 32.7% | 38.9% | $6.246.336 | $273.441.963 | $273.441.963 | 1.0 |
|
|
| 208 |
Trust Wallet
TWT
|
Acquista
|
$0,6547 | 0.3% | 12.3% | 22.3% | 26.8% | $23.113.846 | $272.035.817 | $652.912.234 | 0.42 |
|
|
| 209 |
SPX6900
SPX
|
Acquista
|
$0,2871 | 0.3% | 3.8% | 22.1% | 49.1% | $15.021.815 | $267.282.515 | $267.282.515 | 1.0 |
|
|
| 210 |
The Sandbox
SAND
|
Acquista
|
$0,09818 | 0.4% | 3.2% | 23.9% | 17.8% | $49.962.736 | $262.608.188 | $295.365.259 | 0.89 |
|
|
| 211 |
Kite
KITE
|
$0,1448 | 0.6% | 1.8% | 24.5% | 53.0% | $50.426.556 | $260.665.695 | $1.448.142.749 | 0.18 |
|
||
| 212 |
Binance-Peg Dogecoin
DOGE
|
Acquista
|
$0,1012 | 0.6% | 3.7% | 16.7% | 29.1% | $4.172.796 | $259.379.818 | $259.379.818 | 1.0 |
|
|
| 213 |
Wrapped STX (Velar)
WSTX
|
$0,2581 | 0.0% | 0.0% | 10.9% | 2.2% | $441,93 | $258.080.754 | $258.080.754 | 1.0 |
|
||
| 214 |
Ethereum Name Service
ENS
|
Acquista
|
$6,71 | 0.5% | 4.6% | 24.3% | 34.3% | $33.508.425 | $256.996.765 | $672.701.510 | 0.38 |
|
|
| 215 |
Staked USDai
SUSDAI
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.2% | $9.158.137 | $256.225.579 | $256.225.579 | 1.0 |
|
||
| 216 |
Telcoin
TEL
|
Acquista
|
$0,002678 | 0.4% | 8.4% | 24.5% | 32.8% | $2.706.456 | $254.669.834 | $267.855.738 | 0.95 |
|
|
| 217 |
BTSE Token
BTSE
|
$1,55 | 0.0% | 0.3% | 1.1% | 3.7% | $12.204.508 | $250.502.631 | $309.145.145 | 0.81 |
|
||
| 218 |
Pendle
PENDLE
|
Acquista
|
$1,53 | 0.2% | 6.1% | 20.0% | 30.9% | $55.690.245 | $250.057.867 | $431.143.602 | 0.58 |
|
|
| 220 |
ZKsync
ZK
|
$0,02529 | 2.9% | 7.4% | 9.9% | 22.7% | $478.996.169 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 219 |
Sentient
SENT
|
$0,03408 | 1.4% | 8.6% | 29.2% | - | $478.899.420 | $246.766.744 | $1.171.453.293 | 0.21 |
|
||
| 221 |
Unit Bitcoin
UBTC
|
$75.646,24 | 0.8% | 3.8% | 13.8% | 15.9% | $85.267.055 | $246.577.669 | $1.582.190.918.587 | 0.0 |
|
||
| 222 |
dogwifhat
WIF
|
Acquista
|
$0,2446 | 0.4% | 4.2% | 24.7% | 25.4% | $155.323.520 | $244.648.890 | $244.648.890 | 1.0 |
|
|
| 223 |
Kraken Wrapped BTC
KBTC
|
$75.864,27 | 1.0% | 3.4% | 13.7% | 15.7% | $1.280.003 | $236.843.832 | $236.843.832 | 1.0 |
|
||
| 224 |
Staked Cap USD
STCUSD
|
$1,01 | 0.1% | 1.4% | 3.1% | 2.7% | $8,20 | $234.339.987 | $234.339.987 | 1.0 |
|
||
| 225 |
MimbleWimbleCoin
MWC
|
$20,86 | 0.0% | 1.6% | 6.6% | 10.4% | $148.628 | $228.626.812 | $228.627.529 | 1.0 |
|
||
| 226 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.709.314 | $227.826.890 | $227.826.890 | 1.0 |
|
||
| 227 |
Gate Wrapped BTC
GTBTC
|
$75.636,38 | 0.4% | 4.1% | 13.8% | 16.2% | $638.421 | $227.821.709 | $227.821.709 | 1.0 |
|
||
| 228 |
ADI
ADI
|
$2,33 | 0.8% | 8.5% | 33.8% | 92.2% | $2.264.303 | $227.268.057 | $2.334.186.381 | 0.1 |
|
||
| 229 |
Neutrl USD
NUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $53.101,45 | $225.835.145 | $225.835.145 | 1.0 |
|
||
| 230 |
BENQI Liquid Staked AVAX
SAVAX
|
Acquista
|
$12,09 | 0.4% | 4.9% | 16.2% | 30.2% | $483.800 | $223.311.715 | $223.311.715 | 1.0 |
|
|
| 231 |
Aster Staked BNB
ASBNB
|
$782,42 | 0.2% | 5.4% | 15.2% | 15.6% | $140.562 | $221.829.226 | $221.829.226 | 1.0 |
|
||
| 232 |
Wrapped HYPE
WHYPE
|
Acquista
|
$30,70 | 0.2% | 0.7% | 38.2% | 23.7% | $244.966.716 | $220.451.730 | $220.451.730 | 1.0 |
|
|
| 233 |
NEO
NEO
|
$3,11 | 0.2% | 0.7% | 11.9% | 18.5% | $32.368.976 | $219.691.443 | $311.486.521 | 0.71 |
|
||
| 234 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $285.098 | $219.240.007 | $219.240.007 | 1.0 |
|
||
| 235 |
GALA
GALA
|
Acquista
|
$0,004628 | 0.5% | 5.0% | 23.2% | 33.0% | $30.980.673 | $218.579.894 | $218.579.894 | 1.0 |
|
|
| 236 |
Binance Wrapped BTC
BBTC
|
$74.960,30 | 0.5% | 4.5% | 14.8% | 16.8% | $7.820,52 | $218.501.242 | $218.501.242 | 1.0 |
|
||
| 237 |
USDa
USDA
|
$0,9874 | - | - | - | - | $99,75 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 238 |
Ape and Pepe
APEPE
|
Acquista
|
$0.051037 | 0.1% | 1.3% | 7.0% | 0.3% | $22.903.154 | $217.910.400 | $217.910.400 | 1.0 |
|
|
| 239 |
Fartcoin
FARTCOIN
|
$0,2180 | 1.7% | 4.1% | 24.0% | 35.5% | $71.635.463 | $217.766.194 | $217.766.194 | 1.0 |
|
||
| 242 |
Plasma
XPL
|
Acquista
|
$0,1003 | 0.5% | 6.9% | 16.1% | 48.7% | $77.115.834 | $216.442.964 | $1.004.116.844 | 0.22 |
|
|
| 240 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.864.365 | $216.414.031 | $216.414.031 | 1.0 |
|
||
| 241 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.979,29 | $215.362.777 | $215.362.777 | 1.0 |
|
||
| 243 |
Ultima
ULTIMA
|
$5.685,38 | 0.6% | 17.2% | 0.2% | 0.0% | $15.121.897 | $215.034.278 | $569.293.405 | 0.38 |
|
||
| 244 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $177.841 | $213.270.496 | $213.270.496 | 1.0 |
|
||
| 245 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,12 | 0.0% | 4.8% | 3.9% | 6.2% | $45.379.181 | $213.186.332 | $213.186.332 | 1.0 |
|
||
| 246 |
Zebec Network
ZBCN
|
$0,002181 | 1.5% | 8.6% | 22.9% | 13.3% | $12.874.654 | $213.008.802 | $217.457.914 | 0.98 |
|
||
| 247 |
Noble USDC
USDC.N
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.1% | $264.989 | $212.305.597 | $212.305.597 | 1.0 |
|
||
| 248 |
Decentraland
MANA
|
$0,1105 | 0.7% | 4.5% | 22.5% | 19.0% | $26.143.431 | $212.252.000 | $242.567.085 | 0.88 |
|
||
| 249 |
Theta Network
THETA
|
Acquista
|
$0,2091 | 0.7% | 5.5% | 23.0% | 28.5% | $14.444.500 | $209.463.584 | $209.463.584 | 1.0 |
|
|
| 250 |
Blockchain Capital
BCAP
|
$22,65 | 0.0% | 0.0% | 0.9% | 1.2% | $0,00 | $206.389.314 | $206.389.314 | 1.0 |
|
||
| 252 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $49,95 | $205.486.190 | $205.486.190 | 1.0 |
|
||
| 253 |
SwissBorg
BORG
|
$0,2087 | 0.1% | 1.5% | 8.9% | 19.8% | $1.209.005 | $205.060.338 | $205.060.338 | 1.0 |
|
||
| 251 |
Terra
LUNC
|
$0,00003751 | 0.5% | 6.2% | 0.8% | 9.2% | $51.554.270 | $204.944.164 | $242.579.860 | 0.84 |
|
||
| 257 |
Monad
MON
|
$0,01877 | 5.5% | 0.5% | 3.7% | 33.5% | $99.562.355 | $203.123.597 | $1.875.463.118 | 0.11 |
|
||
| 254 |
Golem
GLM
|
$0,2029 | 0.2% | 2.1% | 9.6% | 11.1% | $12.713.845 | $202.964.741 | $202.964.741 | 1.0 |
|
||
| 255 |
Onyxcoin
XCN
|
$0,005357 | 0.8% | 4.6% | 16.1% | 17.0% | $12.770.885 | $198.154.533 | $286.053.061 | 0.69 |
|
||
| 256 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Acquista
|
$2.206,52 | 0.4% | 9.0% | 23.1% | 29.0% | $17.280.278 | $197.048.243 | $197.048.243 | 1.0 |
|
|
| 258 |
Fluid
FLUID
|
$2,49 | 0.5% | 2.8% | 7.4% | 21.2% | $7.301.142 | $193.432.939 | $249.486.125 | 0.78 |
|
||
| 259 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Acquista
|
$2.388,46 | 0.1% | 9.5% | 23.1% | 29.2% | $867.218 | $189.617.727 | $189.617.727 | 1.0 |
|
|
| 260 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 261 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,12 | 0.0% | 4.3% | 2.4% | 2.9% | $59.466.083 | $189.231.677 | $189.231.677 | 1.0 |
|
||
| 263 |
Humanity
H
|
$0,1035 | 0.7% | 19.2% | 33.1% | 35.9% | $34.771.181 | $189.064.088 | $1.035.967.608 | 0.18 |
|
||
| 262 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $364.471 | $188.636.916 | $188.636.916 | 1.0 |
|
||
| 264 |
Sonic
S
|
Acquista
|
$0,04949 | 0.5% | 4.2% | 26.6% | 40.4% | $26.411.568 | $187.601.693 | $192.594.217 | 0.97 |
|
|
| 266 |
Compound
COMP
|
$19,21 | 0.6% | 3.7% | 19.3% | 26.1% | $15.893.298 | $185.696.350 | $192.069.419 | 0.97 |
|
||
| 265 |
WeFi
WFI
|
$2,34 | 0.5% | 6.9% | 19.5% | 14.2% | $5.949.102 | $185.450.696 | $2.342.645.436 | 0.08 |
|
||
| 267 |
Basic Attention
BAT
|
$0,1230 | 0.2% | 4.4% | 27.7% | 44.3% | $18.419.972 | $184.044.791 | $184.572.242 | 1.0 |
|
||
| 268 |
Falcon Finance
FF
|
$0,07822 | 0.4% | 7.0% | 12.5% | 17.4% | $122.060.520 | $183.198.541 | $782.899.750 | 0.23 |
|
||
| 269 |
BUILDon
B
|
$0,1826 | 0.8% | 2.5% | 5.3% | 1.1% | $5.189.150 | $182.515.617 | $182.515.617 | 1.0 |
|
||
| 270 |
Mantle Bridged WETH (Mantle)
WETH
|
Acquista
|
$2.207,43 | 0.8% | 9.3% | 22.9% | 28.8% | $15.127.380 | $182.382.450 | $182.382.450 | 1.0 |
|
|
| 271 |
Raydium
RAY
|
$0,6772 | 0.8% | 6.6% | 30.0% | 37.7% | $42.414.901 | $182.028.227 | $375.704.951 | 0.48 |
|
||
| 272 |
RealLink
REAL
|
$0,05820 | 1.2% | 4.5% | 18.8% | 23.2% | $5.754.754 | $180.537.902 | $180.537.902 | 1.0 |
|
||
| 273 |
pippin
PIPPIN
|
$0,1813 | 0.6% | 3.0% | 42.1% | 52.1% | $24.584.524 | $180.249.709 | $180.249.709 | 1.0 |
|
||
| 274 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.8% | 0.0% | 0.0% | 0.0% | $3.300.731 | $179.607.801 | $179.607.801 | 1.0 |
|
||
| 275 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Acquista
|
$2.693,13 | 0.1% | 9.5% | 23.3% | 29.2% | $1.999.866 | $178.939.693 | $178.939.693 | 1.0 |
|
|
| 276 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.3% | 0.0% | 0.5% | $387.304 | $178.533.272 | $178.533.272 | 1.0 |
|
||
| 281 |
Drift Staked SOL
DSOL
|
$116,44 | 0.1% | 5.0% | 17.0% | 24.2% | $172.841 | $178.234.703 | $178.234.703 | 1.0 |
|
||
| 277 |
Frax Ether
FRXETH
|
$2.190,29 | 0.0% | 9.6% | 23.5% | 29.3% | $4.120.871 | $178.083.180 | $178.083.180 | 1.0 |
|
||
| 278 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.3% | 0.2% | 0.2% | 0.3% | $1.590.290 | $176.898.358 | $176.898.358 | 1.0 |
|
||
| 279 |
InfiniFi USD
IUSD
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.0% | $2.272.641 | $176.584.373 | $176.584.373 | 1.0 |
|
||
| 280 |
Mantle Restaked ETH
CMETH
|
$2.397,96 | 0.4% | 9.8% | 22.9% | 28.9% | $28.756.634 | $176.421.342 | $176.421.342 | 1.0 |
|
||
| 282 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 283 |
MX
MX
|
$1,90 | 0.0% | 0.1% | 2.6% | 7.6% | $12.665.950 | $174.354.446 | $776.539.292 | 0.22 |
|
||
| 284 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Acquista
|
$75.561,70 | 1.1% | 3.5% | 13.7% | 16.0% | $8.180.641 | $172.802.718 | $172.802.718 | 1.0 |
|
|
| 285 |
eCash
XEC
|
$0.058609 | 0.5% | 5.3% | 16.3% | 24.2% | $6.190.745 | $172.554.587 | $172.555.397 | 1.0 |
|
||
| 286 |
Aster USDF
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $417.443 | $170.593.600 | $170.593.600 | 1.0 |
|
||
| 287 |
Vision
VSN
|
$0,04770 | 1.2% | 1.7% | 11.1% | 46.9% | $9.783.704 | $170.282.359 | $200.360.182 | 0.85 |
|
||
| 288 |
Helium
HNT
|
Acquista
|
$0,9094 | 0.6% | 9.7% | 19.9% | 43.8% | $10.182.312 | $169.580.926 | $202.964.012 | 0.84 |
|
|
| 289 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Acquista
|
$2.697,81 | 0.3% | 9.3% | 23.2% | 29.1% | $4.155.950 | $168.748.957 | $168.748.957 | 1.0 |
|
|
| 290 |
Bybit Staked SOL
BBSOL
|
$112,56 | 1.3% | 5.4% | 18.7% | 24.3% | $1.505.687 | $164.453.280 | $164.453.280 | 1.0 |
|
||
| 291 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.1% | 0.0% | 0.1% | $70.990.612 | $162.073.365 | $162.073.365 | 1.0 |
|
||
| 292 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 295 |
Convex Finance
CVX
|
$1,74 | 1.3% | 9.5% | 16.7% | 0.9% | $10.683.966 | $159.779.229 | $174.043.180 | 0.92 |
|
||
| 293 |
Arweave
AR
|
$2,43 | 0.6% | 5.9% | 27.8% | 38.0% | $36.509.373 | $159.488.851 | $159.488.851 | 1.0 |
|
||
| 294 |
1INCH
1INCH
|
$0,1124 | 0.1% | 8.4% | 18.7% | 28.2% | $78.821.888 | $158.838.059 | $169.247.472 | 0.94 |
|
||
| 297 |
THORChain
RUNE
|
$0,4523 | 0.3% | 5.0% | 19.1% | 21.9% | $32.120.100 | $158.693.631 | $192.141.909 | 0.83 |
|
||
| 296 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.6% | $9.096,88 | $158.476.737 | $158.476.737 | 1.0 |
|
||
| 298 |
Quantum Resistant Ledger
QRL
|
$1,99 | 1.2% | 8.5% | 24.2% | 28.6% | $191.617 | $156.146.975 | $156.146.975 | 1.0 |
|
||
| 300 |
OriginTrail
TRAC
|
$0,3486 | 0.4% | 1.2% | 11.5% | 21.8% | $11.519.841 | $153.991.545 | $172.144.485 | 0.89 |
|
||
| 302 |
Wrapped AVAX
WAVAX
|
$9,71 | 0.9% | 4.7% | 16.3% | 30.5% | $133.447.095 | $153.783.078 | $153.783.078 | 1.0 |
|
Risultati da 201 a 300 di 18954
Righe