Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,23 Bilioni, una variazione del 3.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 78,8 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 8,98%. CoinGecko traccia attualmente 17.408 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.229.661.731.961
Cap. di mercato
3.2%
$78.833.497.726
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $1.100.429 | $149.597.409 | $319.588.564 | 0.47 |
|
||
| 202 |
BTSE Token
BTSE
|
Acquista
|
$0,9190 | 1.4% | 2.8% | 18.8% | 10.8% | $2.311.290 | $148.700.608 | $183.511.330 | 0.81 |
|
|
| 203 |
Onyxcoin
XCN
|
Acquista
|
$0,003834 | 0.1% | 4.2% | 5.1% | 19.6% | $7.436.450 | $147.480.990 | $204.302.375 | 0.72 |
|
|
| 204 |
SwissBorg
BORG
|
Acquista
|
$0,1502 | 1.3% | 7.6% | 10.6% | 14.5% | $255.430 | $147.374.671 | $147.374.671 | 1.0 |
|
|
| 205 |
Theta Network
THETA
|
Acquista
|
$0,1466 | 0.7% | 5.5% | 10.2% | 25.4% | $7.612.678 | $146.571.377 | $146.571.377 | 1.0 |
|
|
| 206 |
NEO
NEO
|
Acquista
|
$2,07 | 1.0% | 4.9% | 9.9% | 28.1% | $7.902.711 | $145.766.326 | $206.672.801 | 0.71 |
|
|
| 207 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144.195.018 | $144.195.018 | 1.0 |
|
|
| 208 |
Lido Earn ETH
EARNETH
|
$1.674,86 | 0.5% | 5.7% | 7.5% | 21.5% | $9.671,50 | $142.977.807 | $142.977.807 | 1.0 |
|
||
| 209 |
THORChain
RUNE
|
Acquista
|
$0,4207 | 0.1% | 0.4% | 2.3% | 6.3% | $22.876.278 | $142.526.366 | $149.196.955 | 0.96 |
|
|
| 210 |
Nexus
NEX
|
$0.052368 | 0.1% | 5.8% | 23.0% | 47.6% | $884.825 | $142.059.372 | $236.765.619 | 0.6 |
|
||
| 211 |
The Sandbox
SAND
|
Acquista
|
$0,05230 | 0.4% | 7.6% | 3.2% | 26.8% | $16.971.943 | $139.486.484 | $156.885.669 | 0.89 |
|
|
| 212 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $138.654.503 | $138.654.503 | 1.0 |
|
||
| 213 |
Decentraland
MANA
|
Acquista
|
$0,07112 | 0.3% | 3.5% | 2.0% | 18.0% | $11.758.227 | $137.627.765 | $155.982.357 | 0.88 |
|
|
| 214 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.6% | 1.8% | 1.8% | $22.494.689 | $134.662.915 | $134.662.915 | 1.0 |
|
||
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 216 |
ApeCoin
APE
|
Acquista
|
$0,1328 | 0.5% | 5.2% | 2.1% | 4.6% | $18.545.046 | $132.683.421 | $132.683.421 | 1.0 |
|
|
| 217 |
OriginTrail
TRAC
|
Acquista
|
$0,2960 | 0.5% | 11.0% | 18.7% | 31.5% | $5.588.456 | $132.408.392 | $148.017.051 | 0.89 |
|
|
| 220 |
Basic Attention
BAT
|
Acquista
|
$0,08781 | 1.9% | 4.8% | 4.4% | 11.7% | $24.269.922 | $131.343.184 | $131.718.612 | 1.0 |
|
|
| 218 |
Railgun
RAIL
|
$2,28 | 1.9% | 7.6% | 23.3% | 44.4% | $267.090 | $131.334.407 | $131.334.407 | 1.0 |
|
||
| 219 |
Strategy PP Variable xStock
STRCX
|
$92,15 | 0.1% | 2.5% | 7.8% | 9.4% | $305.475 | $130.935.375 | $247.702.460 | 0.53 |
|
||
| 221 |
RE
RE
|
$0,8131 | 2.3% | 1.4% | - | - | $129.916.171 | $128.888.041 | $807.569.181 | 0.16 |
|
||
| 222 |
edgeX
EDGE
|
$0,3650 | 0.0% | 5.6% | 7.5% | 71.2% | $10.293.422 | $127.685.196 | $364.814.847 | 0.35 |
|
||
| 223 |
Arweave
AR
|
Acquista
|
$1,94 | 0.4% | 3.5% | 6.2% | 6.9% | $15.489.737 | $127.202.556 | $127.202.556 | 1.0 |
|
|
| 224 |
Billions Network
BILL
|
$0,05207 | 0.4% | 15.5% | 22.3% | 45.8% | $21.451.208 | $126.536.069 | $521.153.495 | 0.24 |
|
||
| 225 |
Genius
GENIUS
|
$0,3754 | 0.0% | 10.7% | 14.2% | 51.0% | $20.850.132 | $125.829.055 | $357.918.227 | 0.35 |
|
||
| 226 |
Ozone Chain
OZO
|
Acquista
|
$0,1303 | 0.1% | 0.0% | 0.7% | 0.2% | $181.709 | $125.175.775 | $130.264.789 | 0.96 |
|
|
| 227 |
BCGame Coin
BC
|
$0,01236 | 1.4% | 0.2% | 16.1% | 55.9% | $146.629 | $123.742.227 | $123.742.227 | 1.0 |
|
||
| 228 |
Shuffle
SHFL
|
Acquista
|
$0,2901 | 0.3% | 0.7% | 3.3% | 1.4% | $1.098.512 | $123.343.397 | $267.811.010 | 0.46 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.1% | $148.306 | $122.251.477 | $122.251.477 | 1.0 |
|
|
| 230 |
AWE Network
AWE
|
Acquista
|
$0,06278 | 1.2% | 7.0% | 15.3% | 24.0% | $6.203.018 | $121.866.915 | $121.866.915 | 1.0 |
|
|
| 231 |
Fartcoin
FARTCOIN
|
Acquista
|
$0,1219 | 2.1% | 6.4% | 12.2% | 33.3% | $22.184.243 | $121.777.160 | $121.777.160 | 1.0 |
|
|
| 232 |
Flying Tulip
FT
|
Acquista
|
$0,09868 | 0.3% | 0.2% | 5.2% | 8.6% | $326.376 | $120.964.309 | $985.456.880 | 0.12 |
|
|
| 233 |
CASH
CASH
|
Acquista
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $2.542.580 | $120.078.693 | $120.078.693 | 1.0 |
|
|
| 234 |
Vision
VSN
|
Acquista
|
$0,03207 | 0.2% | 2.1% | 7.0% | 27.3% | $430.770 | $118.476.381 | $133.434.558 | 0.89 |
|
|
| 235 |
GALA
GALA
|
Acquista
|
$0,002444 | 1.1% | 6.6% | 11.0% | 25.3% | $19.666.292 | $118.177.372 | $118.177.373 | 1.0 |
|
|
| 237 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.130.054 | $116.108.519 | $116.108.519 | 1.0 |
|
||
| 236 |
GoMining Token
GOMINING
|
Acquista
|
$0,2869 | 0.7% | 1.0% | 0.2% | 2.6% | $13.028.866 | $115.968.888 | $115.968.888 | 1.0 |
|
|
| 238 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.099,82 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $114.785.523 | $114.785.523 | 1.0 |
|
|
| 239 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $47.520,88 | $114.612.849 | $114.612.849 | 1.0 |
|
||
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.994.239 | $114.329.234 | $114.328.164 | 1.0 |
|
||
| 242 |
SafePal
SFP
|
Acquista
|
$0,2244 | 0.5% | 4.6% | 11.6% | 21.0% | $1.526.923 | $112.235.530 | $112.235.530 | 1.0 |
|
|
| 243 |
Immutable
IMX
|
Acquista
|
$0,1318 | 0.6% | 6.4% | 11.7% | 20.8% | $9.201.764 | $110.997.102 | $263.511.940 | 0.42 |
|
|
| 244 |
dYdX
DYDX
|
$0,1309 | 1.6% | 0.8% | 6.3% | 10.2% | $16.917.337 | $110.437.536 | $125.386.805 | 0.88 |
|
||
| 245 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$77,04 | 0.8% | 4.3% | 8.6% | 33.2% | $1.727.481 | $109.260.700 | $109.260.700 | 1.0 |
|
||
| 247 |
ZKsync
ZK
|
Acquista
|
$0,01090 | 0.4% | 9.3% | 7.1% | 26.4% | $8.764.805 | $108.906.915 | $229.075.848 | 0.48 |
|
|
| 248 |
BitMart
BMX
|
Acquista
|
$0,3200 | 0.5% | 2.6% | 2.1% | 3.4% | $9.453.404 | $108.607.256 | $204.603.195 | 0.53 |
|
|
| 249 |
KAITO
KAITO
|
$0,4477 | 0.1% | 6.3% | 8.2% | 10.1% | $10.229.520 | $108.242.745 | $448.416.435 | 0.24 |
|
||
| 250 |
Story
IP
|
Acquista
|
$0,3038 | 0.2% | 3.4% | 3.0% | 38.5% | $41.313.904 | $107.996.533 | $312.273.179 | 0.35 |
|
|
| 251 |
WEMIX
WEMIX
|
Acquista
|
$0,2330 | 0.4% | 0.8% | 3.3% | 16.3% | $980.811 | $107.825.634 | $128.863.572 | 0.84 |
|
|
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 252 |
Convex Finance
CVX
|
Acquista
|
$1,16 | 0.6% | 6.3% | 16.8% | 31.7% | $6.866.467 | $106.499.962 | $116.142.947 | 0.92 |
|
|
| 254 |
Avant USD
AVUSD
|
$0,9989 | 0.2% | 0.0% | 0.2% | 0.1% | $3.363,96 | $106.397.701 | $106.397.701 | 1.0 |
|
||
| 255 |
AB
AB
|
Acquista
|
$0,001073 | 0.0% | 4.4% | 0.0% | 22.1% | $1.900.708 | $106.065.054 | $106.065.054 | 1.0 |
|
|
| 256 |
Vaulta
A
|
Acquista
|
$0,06377 | 1.0% | 3.5% | 12.9% | 21.4% | $8.214.259 | $105.261.076 | $134.001.700 | 0.79 |
|
|
| 257 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1046 | 1.8% | 6.7% | 17.8% | 1.8% | $1.055.903 | $104.393.041 | $104.393.041 | 1.0 |
|
|
| 258 |
eCash
XEC
|
Acquista
|
$0.055186 | 0.3% | 5.0% | 9.4% | 27.4% | $3.881.041 | $103.922.879 | $103.923.008 | 1.0 |
|
|
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.020,79 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $102.280.990 | $102.280.990 | 1.0 |
|
|
| 260 |
Golem
GLM
|
Acquista
|
$0,1022 | 0.9% | 5.4% | 10.7% | 26.9% | $4.733.882 | $102.241.377 | $102.241.377 | 1.0 |
|
|
| 261 |
TAGGER
TAG
|
$0,0009338 | 0.0% | 4.1% | 5.6% | 34.6% | $2.123.676 | $101.701.935 | $378.708.359 | 0.27 |
|
||
| 262 |
Kamino
KMNO
|
Acquista
|
$0,02072 | 0.5% | 2.6% | 9.4% | 1.0% | $8.068.212 | $101.476.244 | $207.122.439 | 0.49 |
|
|
| 263 |
Sentient
SENT
|
Acquista
|
$0,01392 | 0.4% | 7.3% | 17.7% | 14.4% | $8.466.163 | $100.745.208 | $478.258.553 | 0.21 |
|
|
| 264 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $536.225 | $100.359.529 | $100.359.529 | 1.0 |
|
||
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $1.119.422 | $99.930.268 | $99.930.268 | 1.0 |
|
||
| 267 |
Rollbit Coin
RLB
|
Acquista
|
$0,06076 | 0.1% | 1.4% | 0.5% | 2.5% | $172.689 | $99.684.289 | $99.685.302 | 1.0 |
|
|
| 268 |
Cheems Token
CHEEMS
|
Acquista
|
$0.064866 | 0.2% | 6.8% | 13.8% | 32.6% | $900.582 | $99.104.018 | $99.104.018 | 1.0 |
|
|
| 269 |
1INCH
1INCH
|
Acquista
|
$0,07040 | 0.8% | 4.5% | 8.1% | 23.4% | $16.457.999 | $98.867.415 | $105.509.298 | 0.94 |
|
|
| 270 |
SoSoValue
SOSO
|
Acquista
|
$0,2871 | 0.0% | 5.0% | 0.3% | 22.4% | $4.290.017 | $98.163.847 | $287.027.492 | 0.34 |
|
|
| 271 |
Tokenize Xchange
TKX
|
Acquista
|
$1,22 | 0.1% | 2.9% | 4.2% | 12.3% | $3.559,77 | $97.309.488 | $121.642.946 | 0.8 |
|
|
| 272 |
Banana For Scale
BANANAS31
|
$0,009337 | 0.0% | 2.0% | 11.7% | 17.3% | $8.171.703 | $93.174.367 | $93.174.367 | 1.0 |
|
||
| 273 |
Sonic
S
|
Acquista
|
$0,02461 | 0.9% | 9.7% | 26.2% | 46.8% | $20.655.780 | $93.139.480 | $95.618.142 | 0.97 |
|
|
| 274 |
TAC
TAC
|
$0,01992 | 1.7% | 2.3% | 28.0% | 16.3% | $1.223.111 | $92.801.549 | $199.992.412 | 0.46 |
|
||
| 275 |
Allora
ALLO
|
$0,3901 | 0.1% | 9.1% | 2.7% | 331.1% | $38.344.109 | $91.728.001 | $307.151.773 | 0.3 |
|
||
| 276 |
SEALCOIN
QAIT
|
$0,02082 | 0.0% | 0.7% | 8.3% | - | $4.797.481 | $91.612.127 | $208.209.380 | 0.44 |
|
||
| 277 |
Aethir
ATH
|
Acquista
|
$0,004552 | 1.0% | 5.8% | 8.3% | 28.9% | $11.665.107 | $91.575.773 | $191.078.912 | 0.48 |
|
|
| 278 |
Manadia
UMXM
|
$1,94 | 0.2% | 0.8% | 7.8% | 18.4% | $12.348.340 | $91.155.686 | $581.844.804 | 0.16 |
|
||
| 280 |
GRX Chain
GRX
|
Acquista
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 281 |
Geodnet
GEOD
|
$0,2020 | 0.3% | 6.9% | 2.9% | 37.5% | $713.450 | $90.813.585 | $194.850.083 | 0.47 |
|
||
| 279 |
o1.exchange
O
|
$0,5692 | 2.0% | 17.3% | - | - | $25.580.068 | $90.516.359 | $565.727.245 | 0.16 |
|
||
| 282 |
Four
FORM
|
$0,2351 | 0.4% | 6.6% | 3.1% | 2.7% | $3.992.576 | $89.683.908 | $134.408.678 | 0.67 |
|
||
| 284 |
AI Rig Complex
ARC
|
$0,08904 | 1.4% | 11.5% | 19.0% | 38.5% | $7.111.181 | $89.135.293 | $89.135.293 | 1.0 |
|
||
| 283 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.729.090 | $89.109.318 | $89.109.402 | 1.0 |
|
||
| 285 |
CoW Protocol
COW
|
Acquista
|
$0,1518 | 0.2% | 6.7% | 5.5% | 8.8% | $4.351.426 | $87.749.027 | $151.881.180 | 0.58 |
|
|
| 286 |
Chutes
SN64
|
$16,52 | 0.5% | 10.3% | 5.0% | 15.0% | $9.096.035 | $86.833.252 | $86.833.252 | 1.0 |
|
||
| 287 |
River
RIVER
|
Acquista
|
$4,43 | 1.0% | 8.4% | 9.2% | 33.5% | $4.864.617 | $86.784.471 | $442.777.911 | 0.2 |
|
|
| 289 |
Meteora
MET
|
Acquista
|
$0,1628 | 0.0% | 3.6% | 36.8% | 19.1% | $26.922.876 | $86.269.760 | $162.355.431 | 0.53 |
|
|
| 290 |
Nexpace
NXPC
|
$0,2992 | 1.6% | 0.8% | 11.0% | 16.1% | $8.424.552 | $85.776.009 | $297.427.911 | 0.29 |
|
||
| 288 |
Derive
DRV
|
$0,08573 | 0.3% | 7.1% | 15.3% | 4.8% | $417.554 | $85.697.135 | $128.577.015 | 0.67 |
|
||
| 291 |
USDA
USDA
|
$0,9837 | 1.1% | 0.0% | 3.4% | 0.8% | $284.224 | $85.599.383 | $85.599.383 | 1.0 |
|
||
| 292 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.813.104 | $85.547.106 | $85.547.106 | 1.0 |
|
||
| 293 |
Rootstock Infrastructure Framework
RIF
|
$0,08575 | 0.2% | 5.1% | 28.7% | 82.5% | $9.615.757 | $85.507.111 | $85.507.111 | 1.0 |
|
||
| 294 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 295 |
WrappedM by M0
WM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.819.653 | $84.580.167 | $84.580.167 | 1.0 |
|
||
| 296 |
Keeta
KTA
|
Acquista
|
$0,1505 | 2.9% | 1.3% | 4.5% | 6.4% | $2.368.050 | $84.016.083 | $150.533.083 | 0.56 |
|
|
| 298 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.118,78 | 1.5% | 5.7% | 0.6% | 46.1% | $8.250.344 | $83.612.369 | $83.612.369 | 1.0 |
|
||
| 297 |
Walrus
WAL
|
Acquista
|
$0,03477 | 0.8% | 4.6% | 1.8% | 46.6% | $11.098.801 | $83.576.325 | $173.890.924 | 0.48 |
|
|
| 299 |
Nockchain
NOCK
|
$0,03766 | 0.8% | 5.2% | 8.0% | 39.0% | $1.072.079 | $82.721.937 | $161.122.089 | 0.51 |
|
||
| 300 |
HOME
HOME
|
Acquista
|
$0,02003 | 2.3% | 3.0% | 28.8% | 12.2% | $16.924.387 | $82.317.351 | $199.974.670 | 0.41 |
|
Risultati da 201 a 300 di 16043
Righe
Oppure dai un'occhiata nell'app store
