Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,77 Bilioni, una variazione del 1.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 73,6 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.436 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1.446,63 | $70.467.183 | $70.607.633 | 1.0 |
|
||
| 405 |
Babylon
BABY
|
$0,01815 | 4.2% | 6.1% | 0.8% | 30.5% | $14.472.982 | $69.877.034 | $194.121.833 | 0.36 |
|
||
| 403 |
ChainOpera AI
COAI
|
$0,3708 | 1.0% | 2.0% | 0.6% | 31.2% | $4.521.139 | $69.711.515 | $370.805.738 | 0.19 |
|
||
| 404 |
DigiByte
DGB
|
$0,003810 | 0.0% | 0.8% | 1.6% | 17.5% | $1.857.240 | $69.624.025 | $69.624.231 | 1.0 |
|
||
| 402 |
AI Rig Complex
ARC
|
$0,06959 | 0.2% | 2.7% | 4.3% | 0.3% | $5.113.686 | $69.606.327 | $69.606.327 | 1.0 |
|
||
| 406 |
Threshold Network
T
|
$0,006207 | 0.3% | 0.3% | 4.5% | 1.0% | $5.103.615 | $69.225.258 | $69.225.258 | 1.0 |
|
||
| 407 |
Flow
FLOW
|
$0,04161 | 0.0% | 1.6% | 2.1% | 27.5% | $9.542.402 | $69.099.378 | $69.099.378 | 1.0 |
|
||
| 408 |
CoinEx
CET
|
$0,02736 | 0.4% | 0.3% | 2.7% | 8.3% | $53.650,10 | $68.800.967 | $68.800.967 | 1.0 |
|
||
| 409 |
Unit Pump
UPUMP
|
$0,002145 | 0.2% | 2.5% | 18.2% | 20.7% | $525.789 | $68.431.559 | $2.145.066.572 | 0.03 |
|
||
| 410 |
Alchemist AI
ALCH
|
$0,07985 | 0.3% | 3.6% | 7.8% | 19.9% | $4.783.285 | $67.900.693 | $79.879.477 | 0.85 |
|
||
| 411 |
B3 (Base)
B3
|
$0,001461 | 2.4% | 1.1% | 433.5% | 363.6% | $33.328.590 | $67.843.022 | $146.113.952 | 0.46 |
|
||
| 412 |
Polymesh
POLYX
|
$0,05316 | 0.3% | 0.7% | 11.3% | 9.1% | $3.652.581 | $67.746.843 | $67.746.843 | 1.0 |
|
||
| 414 |
Non-Playable Coin
NPC
|
$0,008401 | 1.3% | 6.5% | 8.3% | 20.3% | $3.565.861 | $67.624.239 | $67.624.239 | 1.0 |
|
||
| 413 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001526 | 1.2% | 3.1% | 3.8% | 40.4% | $310.830 | $67.272.429 | $67.272.429 | 1.0 |
|
|
| 415 |
MindWaveDAO
NILA
|
$0,07921 | 0.3% | 0.4% | 0.2% | 1.4% | $101.490 | $66.755.776 | $83.727.013 | 0.8 |
|
||
| 416 |
Cysic
CYS
|
$0,4160 | 3.9% | 1.0% | 18.1% | 106.7% | $6.917.275 | $66.499.809 | $413.556.026 | 0.16 |
|
||
| 417 |
Popcat
POPCAT
|
$0,06775 | 0.4% | 1.1% | 15.0% | 35.3% | $13.148.590 | $66.368.908 | $66.368.908 | 1.0 |
|
||
| 418 |
Velo
VELO
|
$0,003767 | 0.6% | 11.5% | 15.0% | 12.9% | $4.217.701 | $66.166.425 | $90.411.604 | 0.73 |
|
||
| 419 |
Sushi
SUSHI
|
$0,2416 | 0.5% | 2.9% | 8.1% | 25.1% | $11.501.362 | $65.931.833 | $70.400.141 | 0.94 |
|
||
| 420 |
Zama
ZAMA
|
$0,02992 | 1.0% | 5.2% | 11.0% | 32.6% | $7.112.267 | $65.872.197 | $329.360.985 | 0.2 |
|
||
| 421 |
Puff The Dragon
PUFF
|
$0,07373 | 0.0% | 0.1% | 0.3% | 1.0% | $11.656,38 | $65.559.186 | $65.559.186 | 1.0 |
|
||
| 422 |
aelf
ELF
|
$0,07982 | 0.0% | 1.6% | 2.6% | 0.9% | $819.874 | $65.429.012 | $79.540.032 | 0.82 |
|
||
| 423 |
DOLA
DOLA
|
Acquista
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.1% | $292.032 | $64.940.970 | $80.449.643 | 0.81 |
|
|
| 424 |
Moo Deng
MOODENG
|
$0,06544 | 0.4% | 0.4% | 5.9% | 35.4% | $18.943.395 | $64.776.748 | $64.776.748 | 1.0 |
|
||
| 425 |
UnifAI Network
UAI
|
$0,2705 | 1.4% | 1.7% | 15.6% | 32.1% | $3.206.508 | $64.589.499 | $270.248.951 | 0.24 |
|
||
| 426 |
Ontology
ONT
|
$0,06464 | 0.3% | 0.8% | 8.9% | 20.7% | $8.204.217 | $64.571.172 | $64.571.172 | 1.0 |
|
||
| 427 |
Numeraire
NMR
|
$9,14 | 0.1% | 0.7% | 1.4% | 11.8% | $4.172.791 | $64.372.692 | $97.264.053 | 0.66 |
|
||
| 428 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.984.140 | $63.906.563 | $63.906.563 | 1.0 |
|
||
| 430 |
affine
SN120
|
$20,65 | 0.4% | 6.3% | 11.5% | 23.3% | $3.221.309 | $63.698.492 | $63.698.492 | 1.0 |
|
||
| 429 |
TronBank
TBK
|
$0,6382 | 0.1% | 0.3% | 0.2% | 0.5% | $125.632 | $63.693.972 | $636.939.722 | 0.1 |
|
||
| 434 |
Notcoin
NOT
|
$0,0006330 | 2.0% | 8.0% | 56.5% | 80.6% | $94.648.959 | $62.890.338 | $64.802.617 | 0.97 |
|
||
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.921.487 | $62.868.713 | $62.868.713 | 1.0 |
|
||
| 432 |
MetaDAO
META
|
$2,77 | 0.6% | 11.2% | 10.5% | 5.4% | $907.544 | $62.855.267 | $62.855.267 | 1.0 |
|
||
| 433 |
SOON
SOON
|
$0,1848 | 0.7% | 0.0% | 5.0% | 73.7% | $6.675.530 | $62.853.147 | $184.646.178 | 0.34 |
|
||
| 435 |
Nano
XNO
|
$0,4693 | 0.2% | 0.6% | 6.8% | 7.9% | $1.047.163 | $62.527.027 | $62.527.027 | 1.0 |
|
||
| 437 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.893.754 | $62.507.658 | $62.507.658 | 1.0 |
|
||
| 436 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 438 |
Rekt
REKT
|
$0.061478 | 0.2% | 1.0% | 0.0% | 7.2% | $578.352 | $62.197.634 | $62.197.634 | 1.0 |
|
||
| 439 |
Swop
SWOP
|
$0,006202 | - | - | - | - | $1,22 | $62.018.218 | $62.018.218 | 1.0 |
|
||
| 440 |
Mog Coin
MOG
|
$0.061587 | 0.3% | 0.3% | 3.4% | 16.2% | $9.793.885 | $61.977.182 | $61.977.182 | 1.0 |
|
||
| 441 |
KUB Coin
KUB
|
Acquista
|
$0,8975 | 0.1% | 1.0% | 2.5% | 6.2% | $423.689 | $61.898.257 | $98.714.468 | 0.63 |
|
|
| 442 |
AgentFun.AI
AGENTFUN
|
$0,6183 | 0.3% | 2.0% | 4.2% | 0.7% | $346,04 | $61.829.391 | $61.829.391 | 1.0 |
|
||
| 443 |
Quack AI
Q
|
$0,01509 | 2.8% | 30.8% | 41.9% | 89.2% | $13.024.731 | $61.543.335 | $158.080.401 | 0.39 |
|
||
| 444 |
Rootstock Infrastructure Framework
RIF
|
$0,06135 | 1.8% | 0.2% | 25.7% | 79.0% | $1.458.112 | $61.345.391 | $61.345.391 | 1.0 |
|
||
| 445 |
Verus
VRSC
|
$0,7636 | 0.0% | 1.1% | 0.4% | 8.1% | $1.450,55 | $61.309.169 | $61.309.169 | 1.0 |
|
||
| 446 |
Quantix Finance
QFI
|
$61,11 | 0.4% | 0.5% | 8.5% | 2.2% | $1.908.478 | $61.092.181 | $610.921.813 | 0.1 |
|
||
| 447 |
Peanut the Squirrel
PNUT
|
$0,06086 | 0.3% | 1.8% | 0.8% | 45.1% | $14.907.175 | $60.816.699 | $60.816.699 | 1.0 |
|
||
| 448 |
USDX
USDX
|
$0,5445 | 0.1% | 1.1% | 0.9% | 0.0% | $2.348,34 | $60.744.732 | $60.744.732 | 1.0 |
|
||
| 451 |
Verge
XVG
|
Acquista
|
$0,003657 | 0.1% | 1.6% | 12.6% | 18.7% | $2.337.020 | $60.420.054 | $60.540.912 | 1.0 |
|
|
| 449 |
Tesla xStock
TSLAX
|
$428,52 | 0.1% | 0.2% | 9.6% | 25.2% | $5.410.152 | $60.405.142 | $182.658.631 | 0.33 |
|
||
| 450 |
Zora
ZORA
|
$0,01350 | 0.4% | 0.5% | 4.8% | 5.7% | $5.669.237 | $60.323.791 | $134.952.553 | 0.45 |
|
||
| 452 |
Eurite
EURI
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.9% | $3.122.686 | $60.028.250 | $60.028.250 | 1.0 |
|
||
| 453 |
VeThor
VTHO
|
$0,0005971 | 0.1% | 0.5% | 5.8% | 7.4% | $1.303.275 | $59.636.576 | $59.647.973 | 1.0 |
|
||
| 456 |
Diem
DIEM
|
$1.512,69 | 2.2% | 3.2% | 24.5% | 64.4% | $2.542.504 | $59.090.950 | $59.090.950 | 1.0 |
|
||
| 454 |
DMT-NAT
NAT
|
$0.061508 | 1.0% | 11.5% | 11.1% | 122.7% | $1.826.605 | $58.691.320 | $58.691.320 | 1.0 |
|
||
| 455 |
cat in a dogs world
MEW
|
$0,0006603 | 0.4% | 3.3% | 11.4% | 15.5% | $7.134.839 | $58.672.088 | $58.672.088 | 1.0 |
|
||
| 457 |
Moca Network
MOCA
|
$0,01429 | 0.4% | 0.4% | 6.0% | 11.9% | $5.558.211 | $58.471.977 | $126.987.201 | 0.46 |
|
||
| 458 |
Magic Eden
ME
|
$0,1133 | 0.2% | 0.8% | 7.6% | 7.4% | $5.663.609 | $58.264.788 | $113.331.179 | 0.51 |
|
||
| 459 |
Celo
CELO
|
$0,09683 | 0.2% | 1.2% | 5.7% | 20.4% | $4.868.000 | $58.166.186 | $96.837.409 | 0.6 |
|
||
| 460 |
RedStone
RED
|
$0,1533 | 0.2% | 2.4% | 15.6% | 10.1% | $5.966.379 | $58.151.750 | $153.269.849 | 0.38 |
|
||
| 463 |
Score
SN44
|
$12,61 | 0.5% | 4.1% | 27.8% | 20.4% | $1.669.556 | $57.707.406 | $57.707.406 | 1.0 |
|
||
| 461 |
Loaded Lions
LION
|
Acquista
|
$0,001889 | 1.1% | 2.8% | 6.2% | 18.0% | $878.551 | $57.674.103 | $188.215.169 | 0.31 |
|
|
| 462 |
BitDCA
BDCA
|
$0,7011 | 0.0% | 1.3% | 2.4% | 1.6% | $123.804 | $57.657.340 | $100.026.628 | 0.58 |
|
||
| 464 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $65.915.943 | 1.0 |
|
||
| 465 |
Geodnet
GEOD
|
$0,1316 | 0.3% | 1.4% | 4.8% | 0.6% | $222.243 | $56.874.509 | $127.126.715 | 0.45 |
|
||
| 466 |
Tellor Tributes
TRB
|
$20,31 | 0.2% | 0.8% | 0.6% | 34.9% | $15.574.633 | $56.588.766 | $58.003.524 | 0.98 |
|
||
| 468 |
Renzo
REZ
|
$0,006620 | 2.4% | 10.4% | 37.7% | 82.0% | $23.016.971 | $56.128.232 | $64.654.678 | 0.87 |
|
||
| 467 |
Circle xStock
CRCLX
|
$115,76 | 0.0% | 4.3% | 14.9% | 29.5% | $9.521.781 | $55.913.089 | $297.952.864 | 0.19 |
|
||
| 469 |
VVS Finance
VVS
|
$0.051281 | 0.2% | 2.0% | 2.1% | 1.2% | $73.856,73 | $55.796.083 | $121.852.819 | 0.46 |
|
||
| 470 |
HashKey Platform Token
HSK
|
$0,1617 | 0.2% | 2.7% | 0.9% | 5.7% | $1.316.912 | $55.783.025 | $161.708.673 | 0.34 |
|
||
| 471 |
Request
REQ
|
$0,07381 | 1.0% | 1.4% | 5.2% | 9.9% | $2.241.522 | $54.934.821 | $73.765.188 | 0.74 |
|
||
| 472 |
HOME
HOME
|
Acquista
|
$0,01478 | 2.9% | 3.5% | 3.2% | 22.5% | $3.655.611 | $54.710.402 | $147.721.778 | 0.37 |
|
|
| 473 |
Crown BRLV
BRLV
|
$0,2038 | 0.0% | 0.0% | 1.4% | 4.0% | $1.172,96 | $54.655.694 | $54.655.694 | 1.0 |
|
||
| 474 |
MANTRA
MANTRA
|
$0,01079 | 0.6% | 0.4% | 2.5% | 2.2% | $6.838.189 | $54.341.371 | $77.300.440 | 0.7 |
|
||
| 476 |
Brazilian Digital
BRZ
|
$0,2032 | 0.1% | 0.1% | 1.3% | 3.7% | $149.050 | $54.154.122 | $54.154.122 | 1.0 |
|
||
| 477 |
Succinct
PROVE
|
$0,2776 | 0.3% | 2.7% | 10.6% | 22.8% | $5.992.822 | $54.119.601 | $277.536.415 | 0.19 |
|
||
| 475 |
Xphere
XP
|
$0,01999 | 0.2% | 13.4% | 92.7% | 10.8% | $759.657 | $54.099.192 | $54.099.192 | 1.0 |
|
||
| 478 |
World Mobile Token
WMTX
|
$0,06331 | 0.1% | 0.7% | 3.0% | 10.4% | $15.841.836 | $53.929.334 | $126.613.290 | 0.43 |
|
||
| 479 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.542.332 | $53.542.332 | 1.0 |
|
||
| 480 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 481 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$762,57 | 0.0% | 4.4% | 40.4% | 89.2% | $1.984.604 | $53.374.492 | $53.374.492 | 1.0 |
|
||
| 483 |
Api3
API3
|
$0,3720 | 0.7% | 0.3% | 2.8% | 32.9% | $9.757.538 | $53.255.822 | $62.560.681 | 0.85 |
|
||
| 482 |
TROLL
TROLL
|
$0,05325 | 4.0% | 7.6% | 142.2% | 370.1% | $6.500.529 | $53.163.726 | $53.163.726 | 1.0 |
|
||
| 484 |
Yooldo Games
ESPORTS
|
$0,3496 | 0.1% | 4.1% | 8.2% | 19.9% | $2.904.936 | $53.063.164 | $314.603.741 | 0.17 |
|
||
| 485 |
Mask Network
MASK
|
$0,5305 | 0.7% | 0.0% | 3.3% | 21.9% | $8.154.330 | $53.042.040 | $53.042.040 | 1.0 |
|
||
| 487 |
Paycoin
PCI
|
$0,05172 | 0.3% | 2.1% | 2.8% | 7.7% | $659.387 | $52.896.006 | $98.283.519 | 0.54 |
|
||
| 486 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05278 | 0.2% | 1.9% | 3.7% | 21.9% | $2.572.276 | $52.862.967 | $52.862.967 | 1.0 |
|
||
| 488 |
XYO Network
XYO
|
$0,003787 | 0.3% | 2.8% | 9.6% | 5.5% | $3.227.503 | $52.727.762 | $52.727.762 | 1.0 |
|
||
| 490 |
ALEO
ALEO
|
$0,04789 | 0.5% | 4.8% | 8.2% | 9.4% | $966.467 | $52.610.736 | $95.137.065 | 0.55 |
|
||
| 491 |
io.net
IO
|
$0,1594 | 0.4% | 1.8% | 33.1% | 55.5% | $34.032.070 | $52.604.111 | $127.350.075 | 0.41 |
|
||
| 489 |
Escoin
ELG
|
$0,2855 | 0.1% | 1.0% | 1.2% | 1.7% | $422.991 | $52.590.756 | $71.373.686 | 0.74 |
|
||
| 492 |
MYX Finance
MYX
|
$0,2730 | 1.4% | 4.9% | 7.2% | 15.4% | $13.554.890 | $52.065.835 | $272.926.162 | 0.19 |
|
||
| 493 |
Islamic Coin
ISLM
|
$0,01462 | 0.2% | 0.7% | 24.3% | 22.3% | $104.352 | $52.006.037 | $266.047.730 | 0.2 |
|
||
| 494 |
TDCCP
TDCCP
|
$0,08101 | 0.4% | 0.3% | 6.4% | 18.0% | $140.554 | $51.905.518 | $51.905.518 | 1.0 |
|
||
| 495 |
PYTHIA
PYTHIA
|
$0,05200 | 0.1% | 1.6% | 6.0% | 16.7% | $1.503.687 | $51.809.862 | $51.809.862 | 1.0 |
|
||
| 496 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.424.976 | $51.538.561 | $51.538.561 | 1.0 |
|
||
| 499 |
BNB Attestation Service
BAS
|
$0,02060 | 3.3% | 24.2% | 20.7% | 219.4% | $10.516.906 | $51.480.512 | $205.922.049 | 0.25 |
|
||
| 497 |
Vana
VANA
|
$1,66 | 0.0% | 2.9% | 9.9% | 28.1% | $9.190.805 | $51.294.950 | $199.850.455 | 0.26 |
|
||
| 498 |
LoveBit
LB
|
$0.062323 | 0.0% | 8.6% | 6.6% | 12.8% | $25.191,74 | $51.192.101 | $51.192.101 | 1.0 |
|
||
| 500 |
Avantis
AVNT
|
$0,1596 | 0.2% | 1.0% | 7.8% | 17.2% | $15.984.326 | $51.085.274 | $159.515.624 | 0.32 |
|
Risultati da 401 a 500 di 16010
Righe
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai