Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 76,3 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.421 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.759.843.016.982
Cap. di mercato
0.4%
$76.335.854.178
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1.446,63 | $70.467.183 | $70.607.633 | 1.0 |
|
||
| 401 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001578 | 2.0% | 6.8% | 7.0% | 45.8% | $278.618 | $70.034.182 | $70.034.182 | 1.0 |
|
|
| 403 |
lium
SN51
|
$18,00 | 0.5% | 0.2% | 5.4% | 18.0% | $1.154.739 | $69.971.893 | $69.971.893 | 1.0 |
|
||
| 404 |
DigiByte
DGB
|
$0,003813 | 0.0% | 1.7% | 2.5% | 17.2% | $1.853.218 | $69.635.757 | $69.636.117 | 1.0 |
|
||
| 405 |
Flow
FLOW
|
$0,04164 | 1.3% | 2.2% | 1.9% | 27.6% | $9.545.206 | $69.219.928 | $69.219.928 | 1.0 |
|
||
| 406 |
Threshold Network
T
|
$0,006184 | 0.0% | 0.8% | 4.3% | 0.9% | $4.853.032 | $68.987.786 | $68.987.786 | 1.0 |
|
||
| 407 |
AI Rig Complex
ARC
|
$0,06875 | 1.6% | 1.4% | 7.3% | 3.1% | $5.091.996 | $68.736.029 | $68.736.029 | 1.0 |
|
||
| 408 |
CoinEx
CET
|
$0,02715 | 0.7% | 1.5% | 3.4% | 9.0% | $56.359,00 | $68.259.348 | $68.259.358 | 1.0 |
|
||
| 409 |
Unit Pump
UPUMP
|
$0,002126 | 1.1% | 4.1% | 17.2% | 20.6% | $602.754 | $67.858.964 | $2.127.117.924 | 0.03 |
|
||
| 410 |
Polymesh
POLYX
|
$0,05300 | 0.2% | 1.8% | 11.3% | 8.4% | $3.852.316 | $67.556.573 | $67.556.573 | 1.0 |
|
||
| 411 |
Alchemist AI
ALCH
|
$0,07933 | 0.2% | 3.2% | 9.5% | 22.3% | $5.061.734 | $67.364.241 | $79.248.386 | 0.85 |
|
||
| 412 |
Babylon
BABY
|
$0,01735 | 0.2% | 4.0% | 1.8% | 23.5% | $13.725.821 | $67.274.138 | $186.888.984 | 0.36 |
|
||
| 414 |
Non-Playable Coin
NPC
|
$0,008333 | 0.3% | 6.2% | 5.9% | 20.4% | $3.845.135 | $67.091.540 | $67.091.540 | 1.0 |
|
||
| 415 |
MindWaveDAO
NILA
|
$0,07869 | 0.4% | 0.2% | 0.5% | 0.8% | $99.955,41 | $66.408.500 | $83.291.450 | 0.8 |
|
||
| 416 |
Velo
VELO
|
$0,003784 | 1.0% | 11.9% | 15.4% | 11.6% | $3.951.616 | $66.353.851 | $90.667.708 | 0.73 |
|
||
| 413 |
B3 (Base)
B3
|
$0,001428 | 2.0% | 2.9% | 416.9% | 352.8% | $17.237.907 | $66.295.654 | $142.781.376 | 0.46 |
|
||
| 417 |
Popcat
POPCAT
|
$0,06729 | 0.7% | 0.9% | 14.2% | 34.4% | $13.354.029 | $65.926.451 | $65.926.451 | 1.0 |
|
||
| 418 |
Sushi
SUSHI
|
$0,2412 | 0.3% | 1.3% | 7.9% | 25.5% | $14.247.167 | $65.880.282 | $70.345.096 | 0.94 |
|
||
| 419 |
Puff The Dragon
PUFF
|
$0,07372 | 0.0% | 0.1% | 0.4% | 1.1% | $11.652,90 | $65.513.101 | $65.513.101 | 1.0 |
|
||
| 420 |
aelf
ELF
|
$0,07983 | 0.0% | 1.5% | 2.6% | 1.2% | $830.542 | $65.440.786 | $79.554.345 | 0.82 |
|
||
| 422 |
DOLA
DOLA
|
Acquista
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.1% | $294.606 | $64.937.183 | $80.444.953 | 0.81 |
|
|
| 421 |
Zama
ZAMA
|
$0,02946 | 0.5% | 3.8% | 8.8% | 29.6% | $6.899.830 | $64.754.647 | $323.773.236 | 0.2 |
|
||
| 424 |
Ontology
ONT
|
$0,06463 | 0.1% | 1.5% | 8.9% | 20.3% | $8.188.157 | $64.733.820 | $64.733.820 | 1.0 |
|
||
| 423 |
Moo Deng
MOODENG
|
$0,06529 | 1.3% | 1.2% | 7.0% | 35.8% | $21.992.607 | $64.641.173 | $64.641.173 | 1.0 |
|
||
| 427 |
affine
SN120
|
$20,94 | 0.6% | 5.4% | 13.7% | 20.4% | $3.296.377 | $64.552.116 | $64.552.116 | 1.0 |
|
||
| 425 |
Numeraire
NMR
|
$9,16 | 0.6% | 1.8% | 1.9% | 11.7% | $4.456.159 | $64.518.726 | $97.484.704 | 0.66 |
|
||
| 426 |
Cysic
CYS
|
$0,3991 | 1.4% | 8.5% | 21.2% | 99.3% | $6.741.443 | $64.285.962 | $399.788.318 | 0.16 |
|
||
| 429 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.777.891 | $63.910.375 | $63.910.375 | 1.0 |
|
||
| 430 |
TronBank
TBK
|
$0,6374 | 0.2% | 0.2% | 0.0% | 0.1% | $125.655 | $63.736.641 | $637.366.413 | 0.1 |
|
||
| 428 |
UnifAI Network
UAI
|
$0,2664 | 1.5% | 1.2% | 16.9% | 27.1% | $3.413.808 | $63.645.321 | $266.298.415 | 0.24 |
|
||
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.110.593 | $62.868.713 | $62.868.713 | 1.0 |
|
||
| 432 |
MetaDAO
META
|
$2,76 | 0.5% | 9.0% | 9.7% | 4.5% | $923.222 | $62.637.810 | $62.637.810 | 1.0 |
|
||
| 433 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 434 |
JupUSD
JUPUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $3.917.675 | $62.466.824 | $62.466.824 | 1.0 |
|
||
| 435 |
SOON
SOON
|
$0,1835 | 1.0% | 0.1% | 3.7% | 74.6% | $6.859.004 | $62.340.159 | $183.139.154 | 0.34 |
|
||
| 437 |
Rekt
REKT
|
$0.061473 | 0.3% | 0.7% | 0.5% | 7.3% | $566.380 | $62.141.858 | $62.141.858 | 1.0 |
|
||
| 436 |
Nano
XNO
|
$0,4672 | 0.3% | 0.6% | 7.2% | 7.9% | $1.130.585 | $62.111.171 | $62.111.171 | 1.0 |
|
||
| 438 |
Mog Coin
MOG
|
$0.061590 | 0.5% | 1.6% | 4.0% | 18.3% | $9.420.822 | $62.101.436 | $62.101.436 | 1.0 |
|
||
| 439 |
Swop
SWOP
|
$0,006202 | - | - | - | - | $1,22 | $62.018.218 | $62.018.218 | 1.0 |
|
||
| 440 |
KUB Coin
KUB
|
Acquista
|
$0,8951 | 0.2% | 0.4% | 2.5% | 5.7% | $412.537 | $61.743.421 | $98.467.537 | 0.63 |
|
|
| 442 |
Verus
VRSC
|
$0,7638 | 0.0% | 0.9% | 0.3% | 7.8% | $1.379,28 | $61.324.256 | $61.324.324 | 1.0 |
|
||
| 441 |
AgentFun.AI
AGENTFUN
|
$0,6122 | 0.8% | 2.8% | 2.1% | 0.3% | $425,84 | $61.204.383 | $61.204.383 | 1.0 |
|
||
| 443 |
Quantix Finance
QFI
|
$60,92 | 0.5% | 0.3% | 8.2% | 2.6% | $2.356.454 | $60.904.847 | $609.048.466 | 0.1 |
|
||
| 444 |
Notcoin
NOT
|
$0,0006124 | 2.3% | 14.3% | 57.4% | 77.6% | $96.382.311 | $60.901.723 | $62.753.535 | 0.97 |
|
||
| 445 |
Peanut the Squirrel
PNUT
|
$0,06082 | 0.5% | 1.3% | 3.2% | 45.7% | $15.731.845 | $60.771.478 | $60.771.478 | 1.0 |
|
||
| 446 |
USDX
USDX
|
$0,5431 | 0.3% | 1.2% | 0.1% | 0.2% | $2.401,64 | $60.569.281 | $60.569.281 | 1.0 |
|
||
| 448 |
Rootstock Infrastructure Framework
RIF
|
$0,06050 | 0.1% | 2.9% | 23.9% | 76.6% | $1.586.561 | $60.430.001 | $60.430.001 | 1.0 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$428,07 | 0.1% | 0.1% | 9.4% | 26.5% | $6.414.978 | $60.353.905 | $182.503.728 | 0.33 |
|
||
| 447 |
Verge
XVG
|
Acquista
|
$0,003648 | 0.2% | 1.2% | 12.4% | 17.6% | $2.332.514 | $60.284.824 | $60.405.412 | 1.0 |
|
|
| 450 |
Zora
ZORA
|
$0,01344 | 0.2% | 0.3% | 4.0% | 6.5% | $5.572.648 | $60.166.068 | $134.599.704 | 0.45 |
|
||
| 451 |
Eurite
EURI
|
$1,18 | 0.0% | 0.0% | 0.5% | 0.8% | $3.693.383 | $60.017.876 | $60.017.876 | 1.0 |
|
||
| 452 |
VeThor
VTHO
|
$0,0005977 | 0.2% | 1.2% | 5.9% | 7.5% | $1.449.439 | $59.723.624 | $59.734.036 | 1.0 |
|
||
| 453 |
DMT-NAT
NAT
|
$0.061523 | 3.6% | 10.0% | 11.2% | 131.0% | $1.828.544 | $59.109.307 | $59.109.307 | 1.0 |
|
||
| 454 |
TROLL
TROLL
|
$0,05897 | 4.4% | 20.2% | 166.7% | 421.1% | $5.790.121 | $58.706.630 | $58.706.630 | 1.0 |
|
||
| 456 |
cat in a dogs world
MEW
|
$0,0006584 | 0.5% | 4.1% | 11.3% | 15.8% | $7.560.987 | $58.454.279 | $58.454.279 | 1.0 |
|
||
| 457 |
Quack AI
Q
|
$0,01498 | 3.9% | 30.9% | 41.3% | 90.8% | $12.863.136 | $58.430.296 | $150.084.240 | 0.39 |
|
||
| 459 |
RedStone
RED
|
$0,1538 | 0.2% | 2.9% | 15.9% | 9.2% | $8.292.565 | $58.332.776 | $153.746.977 | 0.38 |
|
||
| 455 |
Moca Network
MOCA
|
$0,01425 | 0.3% | 0.1% | 6.3% | 12.2% | $5.616.864 | $58.305.014 | $126.624.596 | 0.46 |
|
||
| 458 |
Magic Eden
ME
|
$0,1132 | 0.6% | 1.5% | 7.4% | 8.1% | $5.595.261 | $58.211.980 | $113.228.463 | 0.51 |
|
||
| 460 |
Celo
CELO
|
$0,09659 | 0.5% | 2.0% | 6.0% | 20.1% | $5.517.604 | $58.017.176 | $96.589.332 | 0.6 |
|
||
| 461 |
Loaded Lions
LION
|
Acquista
|
$0,001882 | 0.0% | 4.4% | 5.4% | 18.3% | $882.903 | $57.886.983 | $188.909.889 | 0.31 |
|
|
| 462 |
BitDCA
BDCA
|
$0,7009 | 0.5% | 0.7% | 2.4% | 1.9% | $129.370 | $57.686.511 | $100.077.236 | 0.58 |
|
||
| 463 |
HashKey Platform Token
HSK
|
$0,1671 | 5.6% | 6.2% | 2.4% | 9.2% | $1.056.823 | $57.497.375 | $166.678.378 | 0.34 |
|
||
| 464 |
Score
SN44
|
$12,57 | 1.8% | 5.3% | 27.1% | 21.9% | $2.005.230 | $57.476.225 | $57.476.225 | 1.0 |
|
||
| 465 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $65.915.943 | 1.0 |
|
||
| 466 |
Diem
DIEM
|
$1.458,07 | 1.4% | 6.1% | 20.0% | 57.9% | $2.596.454 | $56.895.684 | $56.895.684 | 1.0 |
|
||
| 467 |
Geodnet
GEOD
|
$0,1315 | 0.0% | 0.8% | 6.2% | 3.0% | $223.085 | $56.890.339 | $127.162.100 | 0.45 |
|
||
| 468 |
Tellor Tributes
TRB
|
$20,36 | 0.6% | 1.3% | 0.3% | 35.5% | $16.315.240 | $56.741.468 | $58.160.043 | 0.98 |
|
||
| 469 |
Circle xStock
CRCLX
|
$115,29 | 0.2% | 2.1% | 14.5% | 29.0% | $10.082.644 | $55.694.116 | $296.785.990 | 0.19 |
|
||
| 470 |
VVS Finance
VVS
|
$0.051277 | 0.4% | 2.0% | 2.0% | 1.8% | $66.422,60 | $55.692.287 | $121.626.139 | 0.46 |
|
||
| 471 |
Renzo
REZ
|
$0,006434 | 1.9% | 10.2% | 33.8% | 76.0% | $22.445.817 | $54.844.249 | $63.175.645 | 0.87 |
|
||
| 472 |
Request
REQ
|
$0,07330 | 0.2% | 5.8% | 5.9% | 8.7% | $5.697.487 | $54.818.213 | $73.608.609 | 0.74 |
|
||
| 473 |
Crown BRLV
BRLV
|
$0,2039 | 0.0% | 0.1% | 1.5% | 3.9% | $1.173,26 | $54.655.674 | $54.655.674 | 1.0 |
|
||
| 475 |
Brazilian Digital
BRZ
|
$0,2033 | 0.0% | 0.1% | 1.3% | 3.6% | $137.454 | $54.190.484 | $54.190.486 | 1.0 |
|
||
| 476 |
MANTRA
MANTRA
|
$0,01075 | 0.3% | 1.2% | 2.6% | 2.1% | $12.254.480 | $54.155.541 | $77.036.544 | 0.7 |
|
||
| 474 |
Succinct
PROVE
|
$0,2774 | 0.6% | 3.2% | 12.6% | 22.1% | $5.682.176 | $54.096.644 | $277.418.687 | 0.2 |
|
||
| 477 |
World Mobile Token
WMTX
|
$0,06338 | 0.0% | 1.5% | 3.1% | 10.0% | $16.914.335 | $53.989.989 | $126.755.692 | 0.43 |
|
||
| 478 |
Xphere
XP
|
$0,01979 | 1.1% | 16.7% | 88.7% | 9.8% | $754.757 | $53.871.102 | $53.871.102 | 1.0 |
|
||
| 479 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.546.741 | $53.542.332 | 1.0 |
|
||
| 480 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 481 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$762,63 | 0.0% | 6.7% | 40.4% | 85.9% | $1.984.814 | $53.374.746 | $53.374.746 | 1.0 |
|
||
| 482 |
HOME
HOME
|
Acquista
|
$0,01439 | 0.1% | 2.0% | 0.4% | 24.3% | $3.470.047 | $53.358.944 | $144.072.751 | 0.37 |
|
|
| 483 |
MYX Finance
MYX
|
$0,2793 | 0.6% | 9.8% | 9.8% | 19.6% | $13.721.437 | $53.275.503 | $279.267.177 | 0.19 |
|
||
| 484 |
Api3
API3
|
$0,3713 | 0.3% | 0.8% | 3.0% | 32.8% | $9.912.480 | $53.177.788 | $62.469.013 | 0.85 |
|
||
| 485 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05315 | 0.5% | 3.1% | 4.1% | 22.7% | $3.312.382 | $53.148.755 | $53.148.755 | 1.0 |
|
||
| 486 |
Yooldo Games
ESPORTS
|
$0,3501 | 0.6% | 3.2% | 8.3% | 19.9% | $2.909.502 | $53.132.620 | $315.015.531 | 0.17 |
|
||
| 487 |
XYO Network
XYO
|
$0,003795 | 0.7% | 3.3% | 10.0% | 5.6% | $3.362.599 | $52.851.151 | $52.851.151 | 1.0 |
|
||
| 488 |
Paycoin
PCI
|
$0,05167 | 0.2% | 2.2% | 2.9% | 6.3% | $7.056.735 | $52.837.534 | $98.174.876 | 0.54 |
|
||
| 489 |
Mask Network
MASK
|
$0,5269 | 0.4% | 0.7% | 3.1% | 21.3% | $8.089.386 | $52.686.301 | $52.686.301 | 1.0 |
|
||
| 490 |
io.net
IO
|
$0,1593 | 0.5% | 1.8% | 33.6% | 56.2% | $34.129.237 | $52.655.933 | $127.475.531 | 0.41 |
|
||
| 491 |
Escoin
ELG
|
$0,2849 | 0.3% | 1.2% | 0.9% | 1.5% | $444.651 | $52.481.117 | $71.224.889 | 0.74 |
|
||
| 492 |
ALEO
ALEO
|
$0,04766 | 0.6% | 4.6% | 7.4% | 9.1% | $1.104.606 | $52.351.578 | $94.668.425 | 0.55 |
|
||
| 493 |
Nockchain
NOCK
|
$0,02671 | 1.0% | 3.2% | 42.1% | 300.8% | $1.907.071 | $52.258.015 | $114.972.808 | 0.45 |
|
||
| 495 |
TDCCP
TDCCP
|
$0,08100 | 1.4% | 1.2% | 5.8% | 18.0% | $135.612 | $51.868.581 | $51.868.581 | 1.0 |
|
||
| 494 |
PYTHIA
PYTHIA
|
$0,05195 | 1.8% | 2.1% | 6.1% | 16.8% | $399.790 | $51.849.779 | $51.849.779 | 1.0 |
|
||
| 496 |
Islamic Coin
ISLM
|
$0,01459 | 0.2% | 1.8% | 24.0% | 23.2% | $103.759 | $51.810.208 | $265.046.258 | 0.2 |
|
||
| 497 |
Vana
VANA
|
$1,68 | 1.2% | 3.8% | 10.4% | 29.4% | $12.224.624 | $51.659.014 | $201.268.886 | 0.26 |
|
||
| 498 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.336.173 | $51.548.921 | $51.548.921 | 1.0 |
|
||
| 499 |
Avantis
AVNT
|
$0,1600 | 1.0% | 1.7% | 8.2% | 18.2% | $15.964.614 | $51.200.611 | $159.875.770 | 0.32 |
|
||
| 500 |
LoveBit
LB
|
$0.062380 | 0.0% | 11.2% | 5.4% | 15.9% | $25.185,01 | $51.192.101 | $51.192.101 | 1.0 |
|
Risultati da 401 a 500 di 15995
Righe
Oppure dai un'occhiata nell'app store
