Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 0.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 86,4 Miliardi. La dominance di Bitcoin è al 58,2% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.420 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.764.689.299.306
Cap. di mercato
0.6%
$86.410.772.661
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
ChainOpera AI
COAI
|
$0,3766 | 0.1% | 3.5% | 2.6% | 32.6% | $4.997.285 | $70.793.674 | $376.561.898 | 0.19 |
|
||
| 401 |
Manadia
UMXM
|
$1,50 | 0.1% | 11.6% | 15.7% | - | $8.114.762 | $70.654.134 | $450.983.835 | 0.16 |
|
||
| 403 |
Flow
FLOW
|
$0,04249 | 0.2% | 4.4% | 0.6% | 29.1% | $9.453.791 | $70.543.639 | $70.543.639 | 1.0 |
|
||
| 404 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $1.446,63 | $70.467.183 | $70.607.633 | 1.0 |
|
||
| 405 |
AI Rig Complex
ARC
|
$0,07020 | 0.1% | 2.6% | 7.4% | 10.0% | $5.220.127 | $70.194.618 | $70.194.618 | 1.0 |
|
||
| 406 |
DigiByte
DGB
|
$0,003815 | 0.5% | 1.6% | 3.0% | 18.2% | $1.848.593 | $69.716.652 | $69.726.929 | 1.0 |
|
||
| 407 |
Threshold Network
T
|
$0,006235 | 0.5% | 2.1% | 5.4% | 0.9% | $5.593.457 | $69.554.439 | $69.554.439 | 1.0 |
|
||
| 408 |
Unit Pump
UPUMP
|
$0,002162 | 1.2% | 6.0% | 19.1% | 22.5% | $655.051 | $68.966.940 | $2.161.848.703 | 0.03 |
|
||
| 410 |
Alchemist AI
ALCH
|
$0,08071 | 0.4% | 1.7% | 7.8% | 24.7% | $7.291.163 | $68.657.092 | $80.769.317 | 0.85 |
|
||
| 409 |
B3 (Base)
B3
|
$0,001477 | 0.1% | 0.7% | 439.7% | 364.9% | $45.210.240 | $68.605.177 | $147.755.412 | 0.46 |
|
||
| 411 |
CoinEx
CET
|
$0,02724 | 0.0% | 1.5% | 3.0% | 8.9% | $55.892,53 | $68.493.199 | $68.493.324 | 1.0 |
|
||
| 412 |
Polymesh
POLYX
|
$0,05367 | 0.6% | 4.4% | 12.5% | 8.0% | $4.249.574 | $68.427.059 | $68.427.059 | 1.0 |
|
||
| 413 |
Popcat
POPCAT
|
$0,06871 | 0.5% | 1.0% | 18.4% | 36.8% | $13.919.797 | $67.337.592 | $67.337.592 | 1.0 |
|
||
| 414 |
Sushi
SUSHI
|
$0,2452 | 0.5% | 3.5% | 8.5% | 27.1% | $19.122.178 | $66.939.016 | $71.475.583 | 0.94 |
|
||
| 415 |
Babylon
BABY
|
$0,01722 | 0.8% | 1.7% | 1.9% | 26.5% | $14.239.312 | $66.751.388 | $185.429.143 | 0.36 |
|
||
| 416 |
MindWaveDAO
NILA
|
$0,07903 | 0.1% | 0.2% | 0.1% | 1.2% | $99.269,85 | $66.601.094 | $83.533.007 | 0.8 |
|
||
| 418 |
Moo Deng
MOODENG
|
$0,06710 | 1.3% | 5.5% | 10.9% | 37.5% | $19.344.604 | $66.383.952 | $66.383.952 | 1.0 |
|
||
| 417 |
Non-Playable Coin
NPC
|
$0,008245 | 0.5% | 4.4% | 4.8% | 16.3% | $4.915.491 | $66.349.449 | $66.349.449 | 1.0 |
|
||
| 419 |
UnifAI Network
UAI
|
$0,2792 | 2.0% | 1.1% | 12.6% | 29.3% | $3.756.391 | $66.325.640 | $277.513.137 | 0.24 |
|
||
| 420 |
Zama
ZAMA
|
$0,03001 | 0.7% | 5.3% | 11.0% | 32.0% | $6.932.051 | $65.885.507 | $329.427.533 | 0.2 |
|
||
| 424 |
Cysic
CYS
|
$0,4087 | 0.0% | 1.6% | 19.2% | 96.8% | $6.681.214 | $65.619.543 | $408.081.733 | 0.16 |
|
||
| 422 |
Puff The Dragon
PUFF
|
$0,07374 | 0.0% | 0.3% | 0.3% | 1.0% | $13.208,59 | $65.542.566 | $65.542.566 | 1.0 |
|
||
| 423 |
affine
SN120
|
$21,20 | 0.1% | 3.0% | 15.9% | 18.1% | $4.899.926 | $65.457.854 | $65.457.854 | 1.0 |
|
||
| 421 |
aelf
ELF
|
$0,08002 | 0.2% | 1.7% | 2.9% | 0.9% | $909.024 | $65.448.232 | $79.563.396 | 0.82 |
|
||
| 425 |
Ontology
ONT
|
$0,06531 | 0.2% | 2.7% | 7.7% | 19.9% | $8.742.670 | $65.276.449 | $65.276.449 | 1.0 |
|
||
| 426 |
Numeraire
NMR
|
$9,25 | 0.7% | 3.1% | 2.5% | 13.8% | $4.454.633 | $65.139.885 | $98.423.245 | 0.66 |
|
||
| 427 |
DOLA
DOLA
|
Acquista
|
$0,9930 | 0.0% | 0.0% | 0.1% | 0.1% | $291.933 | $64.931.757 | $80.438.231 | 0.81 |
|
|
| 428 |
SOON
SOON
|
$0,1899 | 1.2% | 0.6% | 9.7% | 76.4% | $7.965.738 | $64.460.800 | $189.369.044 | 0.34 |
|
||
| 430 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.849.847 | $63.908.861 | $63.908.861 | 1.0 |
|
||
| 431 |
TronBank
TBK
|
$0,6362 | 0.1% | 0.0% | 0.2% | 0.5% | $126.068 | $63.619.571 | $636.195.710 | 0.1 |
|
||
| 432 |
Velo
VELO
|
$0,003609 | 0.3% | 7.3% | 8.5% | 5.4% | $3.033.284 | $63.354.218 | $86.568.927 | 0.73 |
|
||
| 434 |
Nano
XNO
|
$0,4744 | 0.9% | 3.8% | 9.2% | 8.0% | $1.247.246 | $63.291.862 | $63.291.862 | 1.0 |
|
||
| 433 |
MetaDAO
META
|
$2,79 | 0.0% | 9.4% | 11.3% | 4.6% | $933.462 | $63.188.911 | $63.188.911 | 1.0 |
|
||
| 429 |
DMT-NAT
NAT
|
$0.061626 | 3.1% | 10.5% | 2.6% | 138.9% | $1.969.438 | $62.902.984 | $62.902.984 | 1.0 |
|
||
| 435 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.228.465 | $62.868.713 | $62.868.713 | 1.0 |
|
||
| 436 |
Notcoin
NOT
|
$0,0006315 | 2.5% | 7.6% | 63.9% | 79.1% | $105.796.717 | $62.756.504 | $64.664.714 | 0.97 |
|
||
| 437 |
Mog Coin
MOG
|
$0.061603 | 0.0% | 1.6% | 6.7% | 19.2% | $10.058.909 | $62.589.677 | $62.589.677 | 1.0 |
|
||
| 440 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.801.359 | $62.515.633 | $62.515.633 | 1.0 |
|
||
| 439 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 438 |
Verus
VRSC
|
$0,7768 | 0.3% | 1.6% | 2.0% | 8.7% | $577,54 | $62.362.482 | $62.362.482 | 1.0 |
|
||
| 441 |
Peanut the Squirrel
PNUT
|
$0,06216 | 1.4% | 1.4% | 10.6% | 48.6% | $16.902.113 | $62.168.425 | $62.168.425 | 1.0 |
|
||
| 442 |
AgentFun.AI
AGENTFUN
|
$0,6213 | 1.0% | 2.9% | 3.9% | 1.3% | $501,61 | $62.142.539 | $62.142.539 | 1.0 |
|
||
| 444 |
Rekt
REKT
|
$0.061473 | 0.1% | 0.1% | 0.3% | 6.4% | $627.736 | $62.043.688 | $62.043.688 | 1.0 |
|
||
| 445 |
Swop
SWOP
|
$0,006202 | - | 0.0% | 2.2% | 2.3% | $1,22 | $62.018.218 | $62.018.218 | 1.0 |
|
||
| 443 |
KUB Coin
KUB
|
Acquista
|
$0,8983 | 0.3% | 1.6% | 2.6% | 7.9% | $394.488 | $61.956.937 | $98.808.049 | 0.63 |
|
|
| 446 |
Verge
XVG
|
Acquista
|
$0,003736 | 0.6% | 2.1% | 17.3% | 17.0% | $3.904.076 | $61.725.075 | $61.848.543 | 1.0 |
|
|
| 447 |
Rootstock Infrastructure Framework
RIF
|
$0,06154 | 0.2% | 0.1% | 20.0% | 78.8% | $2.144.286 | $61.416.500 | $61.416.500 | 1.0 |
|
||
| 448 |
Quantix Finance
QFI
|
$61,16 | 0.5% | 0.0% | 9.2% | 2.4% | $2.422.271 | $61.168.309 | $611.683.086 | 0.1 |
|
||
| 449 |
Zora
ZORA
|
$0,01364 | 0.6% | 0.9% | 9.1% | 5.4% | $7.197.368 | $60.993.951 | $136.451.793 | 0.45 |
|
||
| 450 |
USDX
USDX
|
$0,5461 | 0.1% | 1.8% | 0.7% | 0.3% | $2.525,98 | $60.916.313 | $60.916.313 | 1.0 |
|
||
| 451 |
VeThor
VTHO
|
$0,0006044 | 0.6% | 2.4% | 7.3% | 7.4% | $1.638.106 | $60.385.046 | $60.391.366 | 1.0 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$428,40 | 0.1% | 3.0% | 9.5% | 24.8% | $10.460.303 | $60.384.997 | $182.597.714 | 0.33 |
|
||
| 453 |
Eurite
EURI
|
$1,18 | 0.0% | 0.1% | 0.5% | 0.9% | $4.924.995 | $60.012.242 | $60.012.242 | 1.0 |
|
||
| 454 |
cat in a dogs world
MEW
|
$0,0006702 | 1.2% | 6.6% | 14.6% | 16.5% | $7.736.550 | $59.585.606 | $59.585.606 | 1.0 |
|
||
| 455 |
Moca Network
MOCA
|
$0,01451 | 0.9% | 3.6% | 7.7% | 13.1% | $6.514.262 | $59.386.182 | $128.972.636 | 0.46 |
|
||
| 456 |
Magic Eden
ME
|
$0,1151 | 1.2% | 3.8% | 9.7% | 9.6% | $5.353.824 | $59.174.708 | $115.101.070 | 0.51 |
|
||
| 457 |
Celo
CELO
|
$0,09814 | 0.6% | 5.4% | 8.9% | 20.9% | $5.610.431 | $58.948.234 | $98.139.394 | 0.6 |
|
||
| 458 |
RedStone
RED
|
$0,1540 | 0.6% | 5.2% | 17.9% | 8.1% | $10.140.537 | $58.437.455 | $154.022.878 | 0.38 |
|
||
| 459 |
Score
SN44
|
$12,72 | 0.6% | 4.7% | 31.0% | 28.2% | $1.872.970 | $58.190.558 | $58.190.558 | 1.0 |
|
||
| 460 |
BitDCA
BDCA
|
$0,7055 | 0.0% | 0.8% | 2.9% | 2.8% | $119.738 | $58.012.872 | $100.643.422 | 0.58 |
|
||
| 461 |
Loaded Lions
LION
|
Acquista
|
$0,001895 | 1.1% | 5.3% | 6.5% | 18.4% | $1.062.608 | $57.694.324 | $188.281.158 | 0.31 |
|
|
| 462 |
Tellor Tributes
TRB
|
$20,67 | 0.7% | 3.6% | 3.0% | 37.2% | $19.225.680 | $57.621.394 | $59.061.982 | 0.98 |
|
||
| 463 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $65.600.743 | 1.0 |
|
||
| 464 |
Xphere
XP
|
$0,02113 | 0.7% | 14.6% | 89.9% | 23.2% | $740.530 | $57.194.155 | $57.194.155 | 1.0 |
|
||
| 466 |
Diem
DIEM
|
$1.464,12 | 1.0% | 7.8% | 19.5% | 59.2% | $2.700.542 | $57.133.482 | $57.133.482 | 1.0 |
|
||
| 467 |
Geodnet
GEOD
|
$0,1319 | 0.1% | 1.0% | 8.1% | 0.8% | $224.593 | $57.011.077 | $127.431.974 | 0.45 |
|
||
| 465 |
Renzo
REZ
|
$0,006713 | 0.4% | 12.7% | 37.7% | 78.6% | $22.885.090 | $56.957.999 | $65.610.494 | 0.87 |
|
||
| 468 |
VVS Finance
VVS
|
$0.051290 | 0.4% | 2.8% | 2.7% | 1.2% | $100.052 | $56.101.697 | $122.520.247 | 0.46 |
|
||
| 469 |
HashKey Platform Token
HSK
|
$0,1620 | 0.1% | 1.6% | 0.9% | 5.8% | $893.502 | $55.893.084 | $162.027.722 | 0.34 |
|
||
| 470 |
Circle xStock
CRCLX
|
$115,65 | 0.0% | 0.4% | 14.8% | 23.3% | $15.777.898 | $55.861.262 | $297.676.714 | 0.19 |
|
||
| 472 |
MANTRA
MANTRA
|
$0,01090 | 0.7% | 4.1% | 1.0% | 2.4% | $13.003.567 | $54.748.535 | $78.130.220 | 0.7 |
|
||
| 473 |
Crown BRLV
BRLV
|
$0,2038 | 0.0% | 0.4% | 1.4% | 4.2% | $2.016,56 | $54.637.909 | $54.637.909 | 1.0 |
|
||
| 474 |
Succinct
PROVE
|
$0,2801 | 1.2% | 3.8% | 14.4% | 22.7% | $6.137.750 | $54.624.794 | $280.127.150 | 0.2 |
|
||
| 471 |
Request
REQ
|
$0,07356 | 0.2% | 6.9% | 5.9% | 10.3% | $4.478.577 | $54.622.706 | $73.346.087 | 0.74 |
|
||
| 478 |
Islamic Coin
ISLM
|
$0,01530 | 2.3% | 10.2% | 30.2% | 30.5% | $98.899,86 | $54.389.973 | $278.244.480 | 0.2 |
|
||
| 475 |
Api3
API3
|
$0,3800 | 1.0% | 3.5% | 0.8% | 34.7% | $7.866.164 | $54.344.463 | $63.839.530 | 0.85 |
|
||
| 477 |
World Mobile Token
WMTX
|
$0,06360 | 0.3% | 2.0% | 2.4% | 10.1% | $18.827.573 | $54.180.073 | $127.201.966 | 0.43 |
|
||
| 476 |
Brazilian Digital
BRZ
|
$0,2033 | 0.0% | 0.3% | 1.2% | 4.1% | $239.331 | $54.179.717 | $54.179.717 | 1.0 |
|
||
| 480 |
Quack AI
Q
|
$0,01377 | 0.2% | 26.8% | 33.8% | 70.6% | $12.052.944 | $54.036.768 | $138.799.012 | 0.39 |
|
||
| 479 |
HOME
HOME
|
Acquista
|
$0,01457 | 0.5% | 1.1% | 0.6% | 23.8% | $5.199.917 | $53.926.708 | $145.605.753 | 0.37 |
|
|
| 481 |
io.net
IO
|
$0,1624 | 1.2% | 3.5% | 35.2% | 58.5% | $39.336.995 | $53.654.164 | $129.892.163 | 0.41 |
|
||
| 485 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05362 | 0.0% | 4.3% | 4.6% | 22.3% | $3.431.106 | $53.606.239 | $53.606.239 | 1.0 |
|
||
| 482 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.547.281 | $53.547.281 | 1.0 |
|
||
| 483 |
Yooldo Games
ESPORTS
|
$0,3525 | 0.4% | 4.1% | 8.9% | 20.0% | $2.951.451 | $53.504.089 | $317.217.918 | 0.17 |
|
||
| 484 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0,5336 | 1.0% | 3.1% | 3.3% | 23.5% | $8.962.525 | $53.375.883 | $53.375.883 | 1.0 |
|
||
| 487 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$760,67 | 0.0% | 15.0% | 40.5% | 90.6% | $759.650 | $53.237.308 | $53.237.308 | 1.0 |
|
||
| 489 |
PYTHIA
PYTHIA
|
$0,05329 | 0.1% | 3.1% | 3.7% | 14.8% | $363.949 | $53.190.710 | $53.190.710 | 1.0 |
|
||
| 490 |
Escoin
ELG
|
$0,2872 | 0.1% | 0.3% | 0.0% | 0.8% | $478.551 | $52.907.085 | $71.802.992 | 0.74 |
|
||
| 491 |
TDCCP
TDCCP
|
$0,08264 | 0.3% | 2.4% | 3.7% | 17.2% | $128.445 | $52.887.154 | $52.887.154 | 1.0 |
|
||
| 493 |
Paycoin
PCI
|
$0,05152 | 0.2% | 1.2% | 2.7% | 7.7% | $17.452.627 | $52.686.592 | $97.894.417 | 0.54 |
|
||
| 492 |
Avantis
AVNT
|
$0,1642 | 0.6% | 4.1% | 11.4% | 20.7% | $16.920.865 | $52.605.112 | $164.261.373 | 0.32 |
|
||
| 494 |
ALEO
ALEO
|
$0,04770 | 0.2% | 5.7% | 8.0% | 9.2% | $1.078.930 | $52.405.267 | $94.765.512 | 0.55 |
|
||
| 497 |
Kinetiq
KNTQ
|
$0,1935 | 0.6% | 11.3% | 66.6% | 93.8% | $1.513.138 | $52.395.936 | $194.059.021 | 0.27 |
|
||
| 488 |
Nockchain
NOCK
|
$0,02682 | 3.4% | 11.2% | 38.1% | 283.1% | $2.490.313 | $52.363.055 | $115.203.906 | 0.45 |
|
||
| 496 |
MYX Finance
MYX
|
$0,2742 | 0.2% | 9.1% | 6.6% | 15.8% | $13.232.180 | $52.359.835 | $274.467.297 | 0.19 |
|
||
| 495 |
Vana
VANA
|
$1,70 | 3.8% | 3.8% | 10.9% | 31.0% | $11.692.021 | $52.304.539 | $203.783.917 | 0.26 |
|
||
| 499 |
Perle
PRL
|
$0,2984 | 0.6% | 7.2% | 13.5% | 68.8% | $11.111.930 | $52.267.611 | $298.672.063 | 0.18 |
|
||
| 498 |
XYO Network
XYO
|
$0,003750 | 0.1% | 1.4% | 8.7% | 4.4% | $5.010.636 | $52.227.541 | $52.227.541 | 1.0 |
|
||
| 500 |
Ankr Network
ANKR
|
$0,005151 | 0.9% | 1.3% | 7.2% | 2.9% | $10.989.551 | $51.530.033 | $51.530.033 | 1.0 |
|
Risultati da 401 a 500 di 15994
Righe
Oppure dai un'occhiata nell'app store
