Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,01 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 142 Miliardi. La dominance di Bitcoin è al 57,4% e la dominance di Ethereum è al 11,2%. CoinGecko traccia attualmente 21.362 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$3.009.698.909.906
Cap. di mercato
0.9%
$141.800.110.117
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
SOON
SOON
|
$0,1940 | 0.1% | 0.5% | 8.6% | 1.4% | $5.276.630 | $65.914.227 | $2.135.672.418 | 0.03 |
|
||
| 403 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 404 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,12 | 0.2% | 0.3% | 0.1% | 0.5% | $0,00 | $65.208.218 | $65.208.218 | 1.0 |
|
|
| 405 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.1% | 0.1% | $268.481 | $64.982.168 | $72.886.436 | 0.89 |
|
||
| 406 |
Allora
ALLO
|
$0,2575 | 0.1% | 4.7% | 19.4% | 5.0% | $11.226.198 | $64.369.885 | $202.835.398 | 0.32 |
|
||
| 407 |
Espresso
ESP
|
$0,09317 | 0.0% | 2.1% | 10.5% | 3.0% | $1.885.511 | $64.309.360 | $336.489.050 | 0.19 |
|
||
| 408 |
Nexus
NEX
|
$0.051068 | 0.5% | 2.6% | 5.8% | 27.2% | $390.356 | $64.073.100 | $106.788.500 | 0.6 |
|
||
| 409 |
Axelar
AXL
|
$0,05157 | 0.4% | 2.3% | 13.4% | 23.6% | $8.134.981 | $64.060.422 | $64.721.918 | 0.99 |
|
||
| 412 |
Nervos Network
CKB
|
$0,001279 | 0.0% | 0.9% | 11.9% | 33.0% | $2.229.653 | $63.392.045 | $64.474.188 | 0.98 |
|
||
| 413 |
Score
SN44
|
$11,44 | 2.6% | 17.8% | 36.0% | 22.1% | $3.418.802 | $63.208.621 | $63.208.621 | 1.0 |
|
||
| 411 |
Aurora
AURORA
|
$0,08465 | 29.7% | 270.3% | 420.2% | 375.0% | $33.295.751 | $62.522.550 | $84.708.049 | 0.74 |
|
||
| 414 |
affine
SN120
|
$14,94 | 1.6% | 10.8% | 34.2% | 23.4% | $828.916 | $61.692.017 | $61.692.017 | 1.0 |
|
||
| 415 |
Bio Protocol
BIO
|
$0,02869 | 0.0% | 1.8% | 13.4% | 2.7% | $11.882.925 | $61.553.951 | $95.271.025 | 0.65 |
|
||
| 417 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$168,00 | 0.4% | 2.7% | 26.0% | - | $5.193.537 | $61.347.222 | $61.347.222 | 1.0 |
|
||
| 416 |
ResearchCoin
RSC
|
$0,06135 | 0.2% | 9.2% | 7.5% | 2.1% | $431.380 | $61.336.880 | $61.336.880 | 1.0 |
|
||
| 418 |
aelf
ELF
|
$0,07384 | 1.4% | 2.7% | 9.0% | 16.1% | $412.389 | $61.035.839 | $73.843.090 | 0.83 |
|
||
| 420 |
Creditcoin
CTC
|
$0,1110 | 0.4% | 2.0% | 8.1% | 25.3% | $1.772.780 | $61.024.971 | $66.625.480 | 0.92 |
|
||
| 419 |
Midas Fasanara Global Open
MGLO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.003.135 | $61.003.135 | 1.0 |
|
||
| 422 |
Merlin Chain
MERL
|
$0,02897 | 3.1% | 4.2% | 26.1% | 46.5% | $3.206.177 | $60.822.706 | $60.822.706 | 1.0 |
|
||
| 421 |
ChainOpera AI
COAI
|
$0,3220 | 0.0% | 0.2% | 13.9% | 10.6% | $2.061.714 | $60.685.383 | $322.794.424 | 0.19 |
|
||
| 423 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.0% | $226.604 | $60.526.555 | $60.526.555 | 1.0 |
|
||
| 424 |
Unitas
UP
|
$0,2799 | 1.1% | 15.4% | 9.3% | 37.7% | $10.231.180 | $60.463.617 | $279.924.268 | 0.22 |
|
||
| 425 |
Astar
ASTR
|
$0,006891 | 0.7% | 1.1% | 1.3% | 29.7% | $3.296.294 | $60.404.981 | $60.410.304 | 1.0 |
|
||
| 426 |
Oasis
ROSE
|
Acquista
|
$0,007497 | 0.4% | 4.8% | 12.7% | 21.6% | $4.496.254 | $60.316.778 | $75.012.440 | 0.8 |
|
|
| 427 |
io.net
IO
|
$0,1495 | 0.5% | 1.2% | 15.1% | 6.8% | $11.505.267 | $59.396.731 | $119.244.328 | 0.5 |
|
||
| 428 |
Pentagon Chain
PC
|
$60,32 | 2.8% | 4.0% | 12.3% | 30.2% | $8.628,28 | $59.308.699 | $60.317.489 | 0.98 |
|
||
| 429 |
Babylon
BABY
|
$0,01279 | 1.3% | 4.7% | 18.3% | 4.5% | $61.593.083 | $59.006.172 | $140.452.141 | 0.42 |
|
||
| 430 |
BNB Attestation Service
BAS
|
$0,02354 | 0.7% | 2.7% | 2.2% | 0.7% | $1.468.903 | $58.861.022 | $235.444.090 | 0.25 |
|
||
| 431 |
VanEck Treasury Fund
VBILL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.554.737 | $58.554.737 | 1.0 |
|
||
| 432 |
Threshold Network
T
|
$0,005220 | 0.3% | 0.8% | 10.0% | 39.3% | $7.721.789 | $58.231.090 | $58.231.090 | 1.0 |
|
||
| 433 |
NOXO
NOXO
|
$0,3485 | 0.0% | 0.5% | 0.6% | - | $728,82 | $58.075.000 | $58.075.000 | 1.0 |
|
||
| 434 |
EfficientFrontier
SN53
|
$10,44 | 1.8% | 23.6% | 75.8% | 59.9% | $4.318.159 | $57.718.935 | $57.718.935 | 1.0 |
|
||
| 435 |
Qubic
QUBIC
|
$0.064045 | 0.2% | 4.9% | 3.3% | 4.6% | $2.017.727 | $57.657.797 | $71.749.587 | 0.8 |
|
||
| 436 |
FONQ
FONQ
|
$0,08198 | 0.0% | 0.4% | 6.2% | 6.8% | $58.664,93 | $57.377.218 | $57.377.218 | 1.0 |
|
||
| 437 |
AB
AB
|
Acquista
|
$0,0005801 | 0.2% | 0.2% | 14.0% | 40.5% | $430.544 | $57.326.340 | $57.326.340 | 1.0 |
|
|
| 438 |
Nano
XNO
|
$0,4319 | 1.3% | 19.6% | 34.5% | 6.3% | $4.496.682 | $57.280.445 | $57.280.445 | 1.0 |
|
||
| 439 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 440 |
ECOMI
OMI
|
$0,0002104 | 1.1% | 2.1% | 3.3% | 3.3% | $726.503 | $57.019.657 | $65.422.794 | 0.87 |
|
||
| 441 |
Peanut the Squirrel
PNUT
|
$0,05690 | 0.1% | 3.5% | 25.3% | 9.9% | $17.117.101 | $56.825.578 | $56.825.578 | 1.0 |
|
||
| 442 |
Blur
BLUR
|
$0,01963 | 0.1% | 2.6% | 14.7% | 21.4% | $8.761.959 | $56.784.621 | $58.872.586 | 0.96 |
|
||
| 443 |
Brett
BRETT
|
$0,005722 | 0.2% | 1.3% | 19.3% | 9.2% | $5.958.468 | $56.688.165 | $56.688.165 | 1.0 |
|
||
| 444 |
Celo
CELO
|
$0,09320 | 0.6% | 1.0% | 14.0% | 23.3% | $5.324.755 | $56.557.167 | $93.194.920 | 0.61 |
|
||
| 445 |
Popcat
POPCAT
|
$0,05743 | 0.3% | 0.7% | 23.9% | 4.2% | $17.197.814 | $56.276.727 | $56.276.727 | 1.0 |
|
||
| 446 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05593 | 0.0% | 0.6% | 0.2% | 0.5% | $2.726.379 | $55.930.729 | $55.930.729 | 1.0 |
|
||
| 447 |
Polymesh
POLYX
|
$0,04232 | 0.3% | 0.1% | 5.5% | 19.8% | $1.688.339 | $55.902.815 | $55.902.815 | 1.0 |
|
||
| 448 |
SPACE ID
ID
|
$0,03779 | 0.1% | 1.4% | 15.1% | 21.8% | $5.798.146 | $55.758.628 | $75.288.268 | 0.74 |
|
||
| 449 |
Ontology
ONT
|
$0,05573 | 0.2% | 0.8% | 9.9% | 14.7% | $4.535.715 | $55.686.917 | $55.686.917 | 1.0 |
|
||
| 450 |
Enjin Coin
ENJ
|
$0,02775 | 0.6% | 2.1% | 9.5% | 3.3% | $5.149.507 | $55.548.029 | $56.161.872 | 0.99 |
|
||
| 451 |
Harmony
ONE
|
$0,003739 | 0.2% | 21.2% | 408.8% | 374.8% | $69.744.430 | $55.533.185 | $55.533.190 | 1.0 |
|
||
| 452 |
TROLL
TROLL
|
$0,05545 | 2.3% | 0.8% | 18.0% | 2.7% | $6.683.416 | $55.379.874 | $55.379.875 | 1.0 |
|
||
| 453 |
τemplar
SN3
|
$9,99 | 1.0% | 8.2% | 46.6% | 59.0% | $3.230.600 | $55.268.061 | $55.268.061 | 1.0 |
|
||
| 454 |
Venus
XVS
|
$3,28 | 0.3% | 0.6% | 7.6% | 5.2% | $1.094.862 | $55.235.262 | $97.417.764 | 0.57 |
|
||
| 455 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $579.084 | $55.100.238 | $55.100.011 | 1.0 |
|
||
| 456 |
Toshi
TOSHI
|
$0,0001298 | 1.2% | 5.3% | 15.6% | 5.0% | $9.018.673 | $54.605.439 | $54.605.439 | 1.0 |
|
||
| 457 |
Securitize
SECZ
|
$13,50 | 0.0% | 24.3% | 64.4% | 120.2% | $0,00 | $54.349.029 | $349.358.387 | 0.16 |
|
||
| 458 |
BIM
BIM
|
$1,80 | 0.0% | 1.0% | 10.9% | 16.3% | $262.605 | $53.878.978 | $53.878.978 | 1.0 |
|
||
| 459 |
AltLayer
ALT
|
$0,007543 | 0.5% | 0.0% | 15.1% | 17.3% | $4.592.443 | $53.755.597 | $75.431.748 | 0.71 |
|
||
| 460 |
DUSK
DUSK
|
$0,08868 | 0.4% | 3.1% | 23.2% | 15.5% | $6.392.077 | $53.728.616 | $53.728.748 | 1.0 |
|
||
| 461 |
Flying Tulip
FT
|
Acquista
|
$0,1098 | 0.0% | 1.4% | 10.3% | 6.5% | $134.186 | $53.604.887 | $93.013.281 | 0.58 |
|
|
| 462 |
Tellor Tributes
TRB
|
$19,00 | 0.0% | 1.0% | 12.9% | 1.1% | $18.723.790 | $53.518.190 | $54.999.771 | 0.97 |
|
||
| 463 |
Synapse
SYN
|
$0,2437 | 1.9% | 7.3% | 205.2% | 125.9% | $41.383.999 | $53.369.271 | $60.905.323 | 0.88 |
|
||
| 464 |
Flow
FLOW
|
$0,03153 | 0.1% | 4.5% | 14.4% | 6.6% | $9.248.739 | $53.284.108 | $53.284.108 | 1.0 |
|
||
| 465 |
RaveDAO
RAVE
|
$0,1958 | 0.8% | 4.5% | 4.5% | 31.9% | $1.559.127 | $52.910.004 | $195.799.812 | 0.27 |
|
||
| 466 |
Brazilian Digital
BRZ
|
$0,1936 | 0.1% | 0.4% | 0.4% | 0.0% | $2.995,67 | $52.906.194 | $52.906.194 | 1.0 |
|
||
| 467 |
Keeta
KTA
|
Acquista
|
$0,08617 | 0.2% | 2.1% | 1.3% | 9.4% | $849.353 | $52.384.913 | $86.366.629 | 0.61 |
|
|
| 468 |
ARIA NETWORK
ARIAX
|
$0,2613 | 0.1% | 5.4% | 9.6% | - | $1.157.555 | $52.305.613 | $52.305.613 | 1.0 |
|
||
| 469 |
Ozapay
OZA
|
$0,05667 | 0.4% | 0.9% | 1.6% | 3.0% | $916,46 | $51.547.452 | $56.494.847 | 0.91 |
|
||
| 470 |
Centrifuge
CFG
|
Acquista
|
$0,1355 | 1.1% | 4.8% | 30.4% | 1.8% | $12.338.142 | $51.542.084 | $92.140.088 | 0.56 |
|
|
| 471 |
MegaETH
MEGA
|
$0,04555 | 1.1% | 4.6% | 30.8% | 10.6% | $17.445.606 | $51.447.816 | $455.373.908 | 0.11 |
|
||
| 472 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.184.113 | $51.184.113 | 1.0 |
|
||
| 475 |
Atoshi
ATOS
|
$0,05628 | 1.2% | 5.4% | 26.9% | 56.5% | $77.617,81 | $50.651.609 | $5.608.264.970 | 0.01 |
|
||
| 473 |
Holoworld
HOLO
|
$0,06432 | 0.1% | 1.1% | 9.5% | 1.6% | $3.910.184 | $50.603.479 | $131.721.811 | 0.38 |
|
||
| 476 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 477 |
Loaded Lions
LION
|
Acquista
|
$0,001640 | 0.6% | 1.5% | 9.8% | 9.1% | $193.266 | $50.385.884 | $164.230.398 | 0.31 |
|
|
| 479 |
Alchemist AI
ALCH
|
$0,05022 | 3.3% | 19.0% | 39.7% | 89.2% | $11.175.563 | $50.296.337 | $50.296.337 | 1.0 |
|
||
| 480 |
GEKKO
GEKKO
|
$0.068381 | 0.4% | 0.6% | 0.2% | 28.4% | $44.764,86 | $50.248.593 | $167.495.309 | 0.3 |
|
||
| 478 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.237.913 | $50.237.913 | 1.0 |
|
||
| 481 |
Ankr Network
ANKR
|
$0,005007 | 0.2% | 0.4% | 7.9% | 24.9% | $7.129.482 | $50.059.720 | $50.059.720 | 1.0 |
|
||
| 483 |
Verge
XVG
|
Acquista
|
$0,003023 | 0.6% | 3.6% | 12.3% | 18.4% | $3.055.933 | $49.945.548 | $50.045.454 | 1.0 |
|
|
| 484 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,6357 | 0.6% | 2.9% | 11.1% | 25.9% | $31.499,87 | $49.831.051 | $49.831.051 | 1.0 |
|
|
| 485 |
SkyAI
SKYAI
|
$0,04983 | 0.3% | 1.0% | 2.3% | 25.8% | $3.817.593 | $49.740.629 | $49.740.629 | 1.0 |
|
||
| 486 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.008.286 | $49.730.879 | $49.730.879 | 1.0 |
|
||
| 487 |
Lombard
BARD
|
Acquista
|
$0,1366 | 0.0% | 0.8% | 9.8% | 15.7% | $3.221.609 | $49.671.057 | $136.552.734 | 0.36 |
|
|
| 488 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.642,40 | $49.618.198 | $49.618.198 | 1.0 |
|
||
| 489 |
0G
0G
|
Acquista
|
$0,2316 | 0.5% | 0.5% | 21.6% | 45.8% | $13.255.361 | $49.381.809 | $231.622.293 | 0.21 |
|
|
| 490 |
DeepBook
DEEP
|
$0,01971 | 0.2% | 1.5% | 31.6% | 48.2% | $7.334.246 | $49.269.843 | $197.079.371 | 0.25 |
|
||
| 474 |
Pirate Chain
ARRR
|
$0,2518 | 2.9% | 1.2% | 11.6% | 17.3% | $433.091 | $49.267.069 | $50.217.742 | 0.98 |
|
||
| 491 |
Tread.fi
TREAD
|
$0,4923 | 9.3% | 8.3% | - | - | $946.770 | $49.155.112 | $49.155.112 | 1.0 |
|
||
| 492 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.2% | 2.3% | $26.942,35 | $49.068.693 | $49.068.693 | 1.0 |
|
||
| 493 |
Notcoin
NOT
|
$0,0004924 | 0.5% | 2.8% | 8.2% | 16.0% | $6.592.815 | $48.958.312 | $50.446.962 | 0.97 |
|
||
| 494 |
XYO Network
XYO
|
$0,003513 | 0.2% | 2.2% | 6.4% | 8.4% | $3.634.369 | $48.943.372 | $48.943.372 | 1.0 |
|
||
| 495 |
Precious Metals USD
PMUSD
|
$0,5194 | 0.0% | 6.8% | 14.5% | 6.7% | $23.132,24 | $48.826.207 | $48.826.207 | 1.0 |
|
||
| 496 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.1% | 0.8% | 1.7% | $0,00 | $48.506.655 | $48.506.655 | 1.0 |
|
||
| 497 |
Mask Network
MASK
|
$0,4821 | 0.2% | 1.6% | 9.5% | 14.3% | $6.328.472 | $48.181.467 | $48.181.467 | 1.0 |
|
||
| 498 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.032,43 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.101.564 | $48.101.564 | 1.0 |
|
||
| 499 |
Ronin
RON
|
$0,06214 | 0.1% | 0.2% | 11.8% | 12.2% | $1.940.538 | $47.883.703 | $61.993.267 | 0.77 |
|
||
| 500 |
Vanta Network
SN8
|
$9,00 | 1.3% | 12.6% | 43.9% | 43.9% | $917.952 | $47.832.984 | $47.832.984 | 1.0 |
|
||
| 501 |
SSV Network
SSV
|
$3,25 | 1.0% | 1.0% | 16.7% | 23.6% | $6.236.648 | $47.815.988 | $47.815.988 | 1.0 |
|
||
| 502 |
Mog Coin
MOG
|
$0.061221 | 0.5% | 7.9% | 20.8% | 4.1% | $12.618.112 | $47.775.848 | $47.775.848 | 1.0 |
|
||
| 503 |
Siacoin
SC
|
$0,0009575 | 0.0% | 1.3% | 12.5% | 32.4% | $3.292.703 | $47.609.346 | $47.609.346 | 1.0 |
|
Risultati da 401 a 500 di 11533
Righe
Oppure dai un'occhiata nell'app store
