Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,49 Bilioni, una variazione del 0.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 97,6 Miliardi. La dominance di Bitcoin è al 56,5% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.023 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.491.634.818.125
Cap. di mercato
0.4%
$97.629.116.362
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0,0005973 | 0.3% | 0.5% | 5.5% | 2.6% | $1.343.776 | $59.042.724 | $59.043.330 | 1.0 |
|
||
| 402 |
Bitway
BTW
|
$0,02668 | 0.0% | 8.0% | 19.3% | - | $18.916.865 | $58.734.275 | $266.973.978 | 0.22 |
|
||
| 403 |
USDX
USDX
|
$0,5263 | 0.1% | 2.3% | 3.3% | 20.2% | $2.623,21 | $58.692.635 | $58.692.635 | 1.0 |
|
||
| 404 |
Decentralized Social
DESO
|
$5,56 | 0.1% | 3.4% | 14.2% | 3.4% | $22.322,88 | $58.528.195 | $60.063.266 | 0.97 |
|
||
| 406 |
SkyAI
SKYAI
|
$0,05822 | 0.2% | 13.1% | 21.7% | 49.8% | $5.161.772 | $58.231.195 | $58.231.195 | 1.0 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0,001817 | 0.2% | 0.8% | 13.1% | 9.8% | $282.222 | $57.966.965 | $1.817.041.740 | 0.03 |
|
||
| 408 |
Ontology
ONT
|
$0,06141 | 1.0% | 46.7% | 33.1% | 47.6% | $206.422.431 | $57.487.861 | $61.533.006 | 0.93 |
|
||
| 407 |
ALEO
ALEO
|
$0,05853 | 0.0% | 1.0% | 9.6% | 31.6% | $1.471.528 | $57.472.381 | $114.395.885 | 0.5 |
|
||
| 409 |
UnifAI Network
UAI
|
$0,2392 | 0.3% | 0.1% | 41.0% | 0.2% | $5.992.794 | $57.164.601 | $239.182.433 | 0.24 |
|
||
| 410 |
Axelar
AXL
|
$0,05006 | 0.2% | 0.1% | 13.9% | 5.6% | $8.308.659 | $57.100.671 | $61.827.490 | 0.92 |
|
||
| 412 |
Comedian
BAN
|
Acquista
|
$0,05709 | 0.9% | 6.2% | 66.4% | 56.0% | $12.446.013 | $57.089.846 | $57.089.846 | 1.0 |
|
|
| 413 |
HashKey Platform Token
HSK
|
$0,1653 | 1.6% | 7.3% | 2.5% | 8.6% | $754.819 | $57.036.308 | $165.341.798 | 0.34 |
|
||
| 411 |
Aria.AI
ARIA
|
$0,3112 | 0.9% | 18.4% | 87.4% | 343.5% | $35.161.887 | $56.946.400 | $311.182.516 | 0.18 |
|
||
| 414 |
Orca
ORCA
|
$0,9334 | 0.1% | 1.2% | 4.9% | 6.9% | $8.390.879 | $56.736.435 | $69.988.358 | 0.81 |
|
||
| 415 |
Casper Network
CSPR
|
$0,003589 | 1.5% | 13.4% | 6.7% | 11.4% | $13.830.745 | $56.408.588 | $68.811.041 | 0.82 |
|
||
| 416 |
SOON
SOON
|
$0,1224 | 0.4% | 1.4% | 17.2% | 25.2% | $3.996.824 | $56.407.479 | $121.677.009 | 0.46 |
|
||
| 417 |
Plume
PLUME
|
$0,01044 | 0.7% | 0.2% | 18.9% | 8.9% | $9.881.799 | $55.679.722 | $104.397.283 | 0.53 |
|
||
| 418 |
cat in a dogs world
MEW
|
$0,0006222 | 0.1% | 0.6% | 6.3% | 5.6% | $8.478.227 | $55.304.779 | $55.304.779 | 1.0 |
|
||
| 419 |
Moca Network
MOCA
|
$0,01338 | 0.2% | 2.1% | 16.1% | 19.2% | $2.224.498 | $54.771.681 | $118.951.039 | 0.46 |
|
||
| 420 |
ChainOpera AI
COAI
|
$0,2909 | 0.3% | 0.3% | 9.8% | 6.3% | $3.689.848 | $54.693.823 | $290.924.438 | 0.19 |
|
||
| 421 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.7% | 1.5% | $3.918.409 | $54.526.178 | $54.526.178 | 1.0 |
|
||
| 422 |
Wiki Cat
WKC
|
$0.061007 | 0.8% | 4.2% | 13.0% | 82.1% | $309.088 | $54.371.406 | $54.371.406 | 1.0 |
|
||
| 423 |
Sushi
SUSHI
|
$0,1984 | 0.2% | 0.0% | 10.6% | 0.0% | $5.933.985 | $54.124.666 | $57.031.823 | 0.95 |
|
||
| 424 |
Spark
SPK
|
$0,02155 | 0.2% | 0.6% | 6.4% | 4.3% | $10.867.560 | $54.072.848 | $215.440.832 | 0.25 |
|
||
| 425 |
XYO Network
XYO
|
$0,003877 | 0.0% | 1.0% | 3.6% | 7.6% | $9.880.754 | $54.003.451 | $54.003.451 | 1.0 |
|
||
| 426 |
Law Blocks AI
LBT
|
$0,2201 | 0.0% | 0.2% | 0.4% | 1.1% | $556.292 | $53.922.894 | $220.095.244 | 0.24 |
|
||
| 427 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.1% | 0.1% | 0.5% | 1.8% | $39.275,79 | $53.877.026 | $53.877.026 | 1.0 |
|
||
| 428 |
Escoin
ELG
|
$0,2907 | 0.0% | 0.2% | 0.0% | 1.0% | $412.347 | $53.546.670 | $72.671.008 | 0.74 |
|
||
| 429 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05335 | 0.1% | 2.4% | 1.9% | 17.6% | $3.786.558 | $53.346.580 | $53.346.580 | 1.0 |
|
||
| 430 |
Flow
FLOW
|
$0,03203 | 1.1% | 8.0% | 8.2% | 13.5% | $12.516.724 | $52.873.822 | $52.873.822 | 1.0 |
|
||
| 433 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001187 | 0.5% | 1.7% | 10.7% | 19.5% | $128.617 | $52.719.157 | $52.719.157 | 1.0 |
|
|
| 432 |
Magic Eden
ME
|
$0,1068 | 0.2% | 0.1% | 14.3% | 13.4% | $4.085.632 | $52.644.524 | $106.812.880 | 0.49 |
|
||
| 431 |
Blur
BLUR
|
$0,01905 | 0.1% | 0.5% | 8.9% | 4.3% | $5.351.535 | $52.609.115 | $57.151.812 | 0.92 |
|
||
| 434 |
BabyBoomToken
BBT
|
$0,3065 | 0.7% | 13.2% | 1.8% | 43.9% | $145.331 | $52.372.159 | $306.483.266 | 0.17 |
|
||
| 435 |
币安人生 (BinanceLife)
币安人生
|
$0,05219 | 0.3% | 4.3% | 11.0% | 21.5% | $14.037.639 | $52.193.223 | $52.193.223 | 1.0 |
|
||
| 436 |
Paycoin
PCI
|
$0,05096 | 0.1% | 0.3% | 3.9% | 16.2% | $433.958 | $52.085.989 | $96.778.467 | 0.54 |
|
||
| 437 |
lium
SN51
|
$13,63 | 0.3% | 15.2% | 18.9% | 84.6% | $431.970 | $52.054.416 | $52.054.416 | 1.0 |
|
||
| 439 |
IoTeX
IOTX
|
$0,005485 | 0.0% | 2.4% | 5.5% | 24.5% | $11.185.878 | $51.801.967 | $51.801.967 | 1.0 |
|
||
| 438 |
Quack AI
Q
|
$0,01294 | 0.3% | 1.0% | 3.9% | 40.9% | $4.386.804 | $51.747.299 | $129.362.534 | 0.4 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$385,96 | 0.0% | 1.2% | 3.3% | 5.9% | $27.117.639 | $51.672.079 | $164.506.678 | 0.31 |
|
||
| 441 |
Fabric Protocol
ROBO
|
$0,02309 | 0.1% | 0.1% | 25.2% | - | $24.858.078 | $51.472.306 | $230.714.056 | 0.22 |
|
||
| 442 |
Chia
XCH
|
$2,82 | 0.7% | 2.9% | 11.3% | 6.5% | $4.650.321 | $51.298.363 | $97.546.840 | 0.53 |
|
||
| 443 |
Zama
ZAMA
|
$0,02323 | 0.2% | 1.5% | 0.1% | 10.5% | $8.243.104 | $51.042.115 | $255.210.574 | 0.2 |
|
||
| 444 |
Request
REQ
|
$0,06844 | 0.1% | 0.4% | 3.0% | 6.8% | $460.964 | $50.962.661 | $68.431.465 | 0.74 |
|
||
| 445 |
Space and Time
SXT
|
$0,01690 | 0.5% | 0.6% | 6.0% | 19.2% | $8.074.706 | $50.951.197 | $84.534.186 | 0.6 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.756.768 | $50.872.898 | $50.872.898 | 1.0 |
|
||
| 447 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50.754.897 | $631.395.932 | 0.08 |
|
||
| 449 |
Ankr Network
ANKR
|
$0,005071 | 0.1% | 3.0% | 4.8% | 16.9% | $27.817.212 | $50.676.936 | $50.676.936 | 1.0 |
|
||
| 448 |
Siacoin
SC
|
$0,001014 | 0.1% | 0.6% | 7.5% | 8.9% | $5.863.980 | $50.447.548 | $50.447.548 | 1.0 |
|
||
| 452 |
Popcat
POPCAT
|
$0,05139 | 0.0% | 0.7% | 8.4% | 5.5% | $11.077.340 | $50.358.760 | $50.358.760 | 1.0 |
|
||
| 451 |
Purr
PURR
|
$0,08449 | 0.6% | 7.2% | 14.1% | 24.8% | $836.813 | $50.316.282 | $50.316.283 | 1.0 |
|
||
| 450 |
ORDI
ORDI
|
$2,40 | 0.4% | 0.1% | 11.2% | 3.1% | $8.098.503 | $50.304.905 | $50.304.905 | 1.0 |
|
||
| 453 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $330.447 | $49.997.238 | $49.997.238 | 1.0 |
|
||
| 454 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,49 | $49.967.098 | $49.967.098 | 1.0 |
|
||
| 455 |
Ridges AI
SN62
|
$11,20 | 0.4% | 12.4% | 7.5% | 91.2% | $5.330.560 | $48.950.440 | $48.950.440 | 1.0 |
|
||
| 456 |
Numeraire
NMR
|
$7,05 | 1.4% | 3.4% | 12.8% | 11.5% | $11.558.284 | $48.931.839 | $74.965.593 | 0.65 |
|
||
| 457 |
Celo
CELO
|
$0,08170 | 0.0% | 1.5% | 2.8% | 9.6% | $10.458.282 | $48.822.746 | $81.704.527 | 0.6 |
|
||
| 458 |
Espresso
ESP
|
$0,09356 | 1.0% | 5.6% | 7.7% | 26.1% | $9.440.434 | $48.698.256 | $335.850.045 | 0.15 |
|
||
| 460 |
Succinct
PROVE
|
$0,2487 | 0.1% | 2.3% | 12.0% | 14.6% | $5.195.215 | $48.500.594 | $248.720.997 | 0.2 |
|
||
| 459 |
Anvil
ANVL
|
$0,0005968 | 0.0% | 0.3% | 11.7% | 0.2% | $17.460,61 | $48.495.721 | $59.680.843 | 0.81 |
|
||
| 461 |
Moo Deng
MOODENG
|
$0,04896 | 0.2% | 0.7% | 11.0% | 8.3% | $10.522.671 | $48.469.939 | $48.469.939 | 1.0 |
|
||
| 469 |
Resolv USR
USR
|
Acquista
|
$0,2764 | 7.5% | 1.2% | 72.3% | 72.3% | $226.763 | $48.429.442 | $48.429.442 | 1.0 |
|
|
| 462 |
OpenEden OpenDollar
USDO
|
$0,9979 | 0.1% | 0.2% | 0.0% | 0.1% | $1.276,97 | $48.420.780 | $48.420.780 | 1.0 |
|
||
| 463 |
GOHOME
GOHOME
|
$91,79 | 0.1% | 0.9% | 3.2% | 13.8% | $1.118.638 | $48.162.707 | $918.015.463 | 0.05 |
|
||
| 464 |
ChangeNOW
NOW
|
$0,5740 | 0.2% | 0.9% | 7.4% | 15.2% | $5.697,52 | $47.977.471 | $56.012.689 | 0.86 |
|
||
| 465 |
Backpack
BP
|
$0,1915 | 0.8% | 12.8% | - | - | $25.456.939 | $47.916.838 | $191.667.354 | 0.25 |
|
||
| 466 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 467 |
Proprietary Trading Network
SN8
|
$11,12 | 1.0% | 14.8% | 10.1% | 47.3% | $495.089 | $47.629.521 | $47.629.521 | 1.0 |
|
||
| 468 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $9,40 | $47.300.400 | $47.300.400 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.816,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.237.910 | $47.237.910 | 1.0 |
|
||
| 472 |
Collect on Fanable
COLLECT
|
$0,08753 | 0.3% | 7.9% | 35.3% | 102.2% | $17.298.752 | $47.045.404 | $262.823.485 | 0.18 |
|
||
| 471 |
AI Rig Complex
ARC
|
$0,04701 | 1.9% | 0.5% | 23.9% | 48.6% | $4.180.444 | $47.009.663 | $47.009.663 | 1.0 |
|
||
| 473 |
Venus
XVS
|
$2,75 | 0.4% | 2.4% | 17.7% | 4.2% | $3.622.599 | $46.145.263 | $81.884.569 | 0.56 |
|
||
| 474 |
AtomOne
ATONE
|
$0,3638 | 0.5% | 2.3% | 7.7% | 13.8% | $16.875,53 | $46.079.162 | $50.374.778 | 0.91 |
|
||
| 475 |
Venom
VENOM
|
$0,02139 | 0.0% | 0.3% | 9.6% | 21.9% | $1.032.792 | $45.913.297 | $157.277.193 | 0.29 |
|
||
| 476 |
Drift Protocol
DRIFT
|
$0,07891 | 0.0% | 1.4% | 12.8% | 8.5% | $7.522.623 | $45.781.180 | $78.857.337 | 0.58 |
|
||
| 477 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.6% | $11.332,55 | $45.749.383 | $45.749.383 | 1.0 |
|
||
| 478 |
AI Companions
AIC
|
$0,04569 | 0.1% | 1.8% | 15.3% | 26.0% | $3.046.545 | $45.686.082 | $45.686.082 | 1.0 |
|
||
| 479 |
Unipoly
UNP
|
$0,1616 | 0.2% | 0.9% | 1.3% | 4.3% | $286.922 | $45.415.207 | $162.644.441 | 0.28 |
|
||
| 480 |
Ardor
ARDR
|
$0,04541 | 0.0% | 1.2% | 4.0% | 2.1% | $861.637 | $45.350.993 | $45.350.993 | 1.0 |
|
||
| 481 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.862.333 | $45.256.981 | $45.256.981 | 1.0 |
|
||
| 482 |
Score
SN44
|
$10,45 | 3.1% | 24.7% | 23.5% | 62.5% | $3.682.574 | $45.047.860 | $45.047.860 | 1.0 |
|
||
| 486 |
would
WOULD
|
$0,04478 | 1.0% | 1.9% | 2.4% | 3.6% | $23.239,13 | $44.754.693 | $44.754.693 | 1.0 |
|
||
| 483 |
Waves
WAVES
|
$0,4471 | 0.2% | 0.1% | 6.4% | 6.6% | $8.399.717 | $44.713.735 | $44.713.735 | 1.0 |
|
||
| 484 |
Mask Network
MASK
|
$0,4464 | 0.1% | 2.4% | 8.8% | 4.1% | $8.613.243 | $44.670.666 | $44.670.666 | 1.0 |
|
||
| 485 |
Avantis
AVNT
|
$0,1394 | 0.0% | 0.7% | 13.8% | 22.6% | $8.102.107 | $44.604.326 | $139.406.606 | 0.32 |
|
||
| 488 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.095.257 | $44.370.663 | $44.370.663 | 1.0 |
|
||
| 487 |
Frax (prev. FXS)
FRAX
|
Acquista
|
$0,4654 | 1.3% | 4.3% | 26.5% | 26.6% | $2.098.525 | $44.360.901 | $46.357.068 | 0.96 |
|
|
| 489 |
GAL (migrated to Gravity - G)
GAL
|
$0,3434 | 0.1% | 5.2% | 9.5% | 48.5% | $100,22 | $43.867.377 | $68.677.271 | 0.64 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0,4462 | 0.0% | 1.9% | 4.9% | 7.5% | $4.702.371 | $43.824.986 | $64.905.396 | 0.68 |
|
||
| 491 |
iota
SN9
|
$10,94 | 0.4% | 23.3% | 36.7% | 151.3% | $7.326.827 | $43.804.688 | $43.804.688 | 1.0 |
|
||
| 492 |
Pirate Chain
ARRR
|
$0,2226 | 0.6% | 0.6% | 11.9% | 10.9% | $425.529 | $43.742.118 | $44.586.180 | 0.98 |
|
||
| 493 |
Circle xStock
CRCLX
|
$98,98 | 0.5% | 21.5% | 25.7% | 56.7% | $29.166.129 | $43.551.765 | $249.153.408 | 0.17 |
|
||
| 494 |
Tellor Tributes
TRB
|
$15,75 | 0.4% | 0.4% | 7.1% | 8.4% | $9.819.347 | $43.549.309 | $44.737.428 | 0.97 |
|
||
| 495 |
Orbs
ORBS
|
$0,008843 | 0.2% | 2.8% | 9.0% | 9.4% | $2.830.895 | $43.533.449 | $88.322.022 | 0.49 |
|
||
| 496 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $719.596 | $43.363.654 | $43.363.654 | 1.0 |
|
||
| 497 |
Terra
LUNA
|
$0,06077 | 0.3% | 0.9% | 6.0% | 1.5% | $4.581.150 | $43.121.472 | $72.075.601 | 0.6 |
|
||
| 498 |
YZY
YZY
|
$0,3315 | 0.3% | 0.9% | 1.6% | 0.0% | $718.052 | $43.092.919 | $331.483.815 | 0.13 |
|
||
| 499 |
Open Campus
EDU
|
Acquista
|
$0,07227 | 0.4% | 0.9% | 13.5% | 41.0% | $4.451.530 | $42.938.538 | $72.273.008 | 0.59 |
|
|
| 501 |
Main Street USD
MSUSD
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.2% | $2.987.316 | $42.824.705 | $42.824.705 | 1.0 |
|
Risultati da 401 a 500 di 16570
Righe
Oppure dai un'occhiata nell'app store
