Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,64 Bilioni, una variazione del 0.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 83,6 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 22.839 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Conoscenza zero (ZK)e Quantum-Resistant.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
Flying Tulip
FT
|
Acquista
|
$0,1118 | 1.4% | 0.5% | 5.5% | 24.4% | $42.718,05 | $54.395.042 | $57.769.943 | 0.94 |
|
|
| 414 |
牛来 (Niu Lai)
牛来
|
$0,05409 | 0.1% | 1.3% | 1.7% | 26.1% | $6.773.721 | $54.091.843 | $54.091.843 | 1.0 |
|
||
| 415 |
OKZOO
AIOT
|
$0,1015 | 0.1% | 2.6% | 44.6% | 115.3% | $633.964 | $53.322.129 | $101.517.618 | 0.53 |
|
||
| 417 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,41 | 0.0% | 0.2% | 0.7% | 1.1% | $489.222 | $53.125.402 | $53.125.402 | 1.0 |
|
||
| 419 |
KAITO
KAITO
|
$0,2197 | 0.3% | 3.1% | 6.5% | 30.7% | $9.181.493 | $53.034.713 | $219.706.521 | 0.24 |
|
||
| 418 |
Ozapay
OZA
|
$0,05830 | 0.0% | 5.6% | 43.7% | 5.1% | $490,65 | $53.027.863 | $58.298.753 | 0.91 |
|
||
| 421 |
Sushi
SUSHI
|
$0,1841 | 0.1% | 1.4% | 3.1% | 21.0% | $2.766.016 | $52.788.982 | $53.666.052 | 0.98 |
|
||
| 422 |
io.net
IO
|
$0,1235 | 0.3% | 3.6% | 7.3% | 20.3% | $6.235.452 | $52.632.410 | $98.450.449 | 0.53 |
|
||
| 420 |
ALEO
ALEO
|
$0,03397 | 0.5% | 0.0% | 18.3% | 10.3% | $2.224.071 | $52.604.686 | $71.458.804 | 0.74 |
|
||
| 423 |
NVIDIA xStock
NVDAX
|
$188,09 | 0.2% | 2.5% | 6.9% | 20.6% | $10.496.787 | $52.168.791 | $205.989.079 | 0.25 |
|
||
| 425 |
Metal Blockchain
METAL
|
$0,1032 | 0.5% | 2.8% | 0.5% | 13.9% | $376.545 | $52.167.660 | $68.510.068 | 0.76 |
|
||
| 424 |
Magma Finance
MAGMA
|
$0,2741 | 0.3% | 23.2% | 25.5% | 22.8% | $203.971.997 | $52.084.854 | $274.130.812 | 0.19 |
|
||
| 426 |
Acurast
ACU
|
$0,1185 | 0.0% | 1.4% | 1.2% | 1.9% | $1.620.470 | $51.722.797 | $122.555.939 | 0.42 |
|
||
| 428 |
Threshold Network
T
|
$0,004625 | 0.2% | 0.1% | 3.8% | 9.7% | $2.825.474 | $51.449.682 | $51.449.682 | 1.0 |
|
||
| 429 |
AB
AB
|
Acquista
|
$0,0005201 | 0.3% | 0.1% | 1.4% | 9.1% | $763.982 | $51.393.764 | $51.393.764 | 1.0 |
|
|
| 430 |
FONQ
FONQ
|
$0,07340 | 0.3% | 0.3% | 0.9% | 7.1% | $84.413,60 | $51.379.820 | $51.379.820 | 1.0 |
|
||
| 432 |
Unipoly
UNP
|
$0,1837 | 0.2% | 2.6% | 2.5% | 22.0% | $555.282 | $51.290.830 | $183.686.672 | 0.28 |
|
||
| 431 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 433 |
XPR Network
XPR
|
$0,001787 | 0.5% | 3.8% | 2.6% | 21.5% | $1.530.253 | $51.198.096 | $57.875.333 | 0.88 |
|
||
| 434 |
Rnt
RNT
|
$0,3546 | 0.1% | 0.1% | 2.1% | 9.0% | $14.490,15 | $50.927.798 | $70.922.508 | 0.72 |
|
||
| 435 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$188,05 | 0.2% | 2.7% | 7.0% | 20.5% | $51.654.051 | $50.708.050 | $50.708.050 | 1.0 |
|
||
| 436 |
Arcium
ARX
|
$0,2427 | 0.7% | 4.8% | 8.7% | 10.1% | $5.721.993 | $50.675.393 | $242.661.816 | 0.21 |
|
||
| 437 |
Precious Metals USD
PMUSD
|
$0,5672 | 0.0% | 1.7% | 3.6% | 8.1% | $4.782,97 | $50.617.362 | $50.617.362 | 1.0 |
|
||
| 439 |
Turbo
TURBO
|
$0,0007316 | 0.0% | 3.7% | 3.6% | 25.1% | $4.573.704 | $50.498.483 | $50.498.483 | 1.0 |
|
||
| 438 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.475.623 | $50.475.623 | 1.0 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0,1802 | 0.0% | 0.4% | 1.3% | 8.6% | $256.946 | $50.082.290 | $50.082.290 | 1.0 |
|
||
| 444 |
RE
RE
|
$0,3139 | 1.1% | 3.1% | 16.1% | 33.1% | $9.340.716 | $49.993.242 | $313.240.868 | 0.16 |
|
||
| 443 |
GoPlus Security
GPS
|
$0,008275 | 0.3% | 2.9% | 9.4% | 18.9% | $2.339.327 | $49.954.134 | $82.748.446 | 0.6 |
|
||
| 445 |
Nexpace
NXPC
|
$0,1535 | 1.4% | 0.4% | 6.9% | 29.9% | $3.085.605 | $48.872.468 | $152.670.720 | 0.32 |
|
||
| 446 |
Infinity Gaming
$INF8
|
$0,2439 | 0.3% | 14.7% | 3.8% | 87.4% | $167.310 | $48.766.609 | $60.958.279 | 0.8 |
|
||
| 447 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001098 | 1.2% | 1.1% | 3.6% | 31.6% | $119.442 | $48.730.689 | $48.730.689 | 1.0 |
|
|
| 448 |
Manadia
UMXM
|
$0,006128 | 0.6% | 0.5% | 53.0% | 90.0% | $302.021 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 449 |
ShareX
SHARE
|
$2,70 | 0.0% | 0.2% | 1.6% | 199.7% | $1.117.318 | $48.539.233 | $270.413.557 | 0.18 |
|
||
| 450 |
NovaChargeX Coin
NCX
|
$0,4030 | 0.0% | 0.6% | 1.1% | 9.0% | $1.146.057 | $48.351.376 | $48.351.376 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.090,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.331.989 | $48.331.989 | 1.0 |
|
||
| 452 |
Axelar
AXL
|
$0,03828 | 0.1% | 0.7% | 11.0% | 24.4% | $3.190.380 | $47.911.534 | $48.138.182 | 1.0 |
|
||
| 453 |
TokenPocket Token
TPT
|
$0,008110 | 0.2% | 2.8% | 4.1% | 12.1% | $14.402,06 | $47.850.774 | $47.850.774 | 1.0 |
|
||
| 454 |
Venus
XVS
|
$2,83 | 0.4% | 2.6% | 2.8% | 8.8% | $1.094.072 | $47.802.960 | $84.175.244 | 0.57 |
|
||
| 455 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $141.800 | $47.760.206 | $47.760.206 | 1.0 |
|
||
| 456 |
Enjin Coin
ENJ
|
$0,02360 | 0.2% | 1.0% | 0.1% | 21.5% | $2.656.946 | $47.544.787 | $48.059.653 | 0.99 |
|
||
| 458 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$129,21 | 1.0% | 0.4% | 0.3% | 16.6% | $24.340.493 | $47.267.399 | $47.267.399 | 1.0 |
|
||
| 459 |
Astar
ASTR
|
$0,005328 | 0.0% | 3.6% | 10.0% | 23.4% | $1.166.340 | $47.035.591 | $47.039.708 | 1.0 |
|
||
| 460 |
Oasis
ROSE
|
Acquista
|
$0,005783 | 0.1% | 1.2% | 4.3% | 25.2% | $1.218.630 | $46.981.543 | $57.829.379 | 0.81 |
|
|
| 461 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.717.406 | $46.822.272 | $46.822.272 | 1.0 |
|
||
| 462 |
Comedian
BAN
|
Acquista
|
$0,04679 | 0.3% | 0.3% | 4.0% | 28.5% | $2.658.187 | $46.778.405 | $46.778.405 | 1.0 |
|
|
| 463 |
ARIA NETWORK
ARIAX
|
$0,2325 | 0.2% | 0.6% | 1.7% | 8.1% | $670.948 | $46.549.102 | $46.549.102 | 1.0 |
|
||
| 464 |
Holoworld
HOLO
|
$0,05572 | 0.7% | 1.4% | 2.3% | 10.1% | $876.052 | $46.354.518 | $114.092.854 | 0.41 |
|
||
| 465 |
DeXe
DEXE
|
Acquista
|
$1,31 | 0.1% | 1.4% | 11.3% | 29.1% | $5.819.108 | $46.137.478 | $126.269.415 | 0.37 |
|
|
| 466 |
MarsCoin
MARSCOIN
|
$0,04580 | 0.0% | 3.9% | 9.7% | 53.0% | $7.581.236 | $45.797.552 | $45.797.552 | 1.0 |
|
||
| 467 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$743,99 | 0.1% | 0.1% | 2.2% | 5.3% | $1.542.019 | $45.648.904 | $45.648.904 | 1.0 |
|
||
| 468 |
DUSK
DUSK
|
$0,07372 | 0.1% | 1.8% | 16.3% | 5.5% | $2.827.627 | $45.378.623 | $45.378.623 | 1.0 |
|
||
| 469 |
Tellor Tributes
TRB
|
$15,90 | 0.1% | 2.1% | 0.6% | 20.1% | $5.581.370 | $45.056.184 | $46.268.925 | 0.97 |
|
||
| 470 |
JupUSD
JUPUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $891.724 | $45.042.243 | $45.042.243 | 1.0 |
|
||
| 471 |
SPACE ID
ID
|
$0,02890 | 0.0% | 2.2% | 2.2% | 21.4% | $1.604.167 | $45.002.447 | $57.652.580 | 0.78 |
|
||
| 472 |
Creditcoin
CTC
|
$0,08185 | 0.3% | 1.8% | 10.6% | 25.4% | $1.007.610 | $44.980.172 | $49.108.185 | 0.92 |
|
||
| 473 |
AI Analysis Token
AIAT
|
$0,3778 | 0.9% | 0.8% | 3.2% | 0.2% | $36.899,12 | $44.725.565 | $188.894.959 | 0.24 |
|
||
| 475 |
Resupply USD
REUSD
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.2% | $3.273.921 | $43.901.880 | $43.901.880 | 1.0 |
|
||
| 476 |
Lombard
BARD
|
Acquista
|
$0,1106 | 0.4% | 5.7% | 3.0% | 11.1% | $1.658.330 | $43.864.526 | $110.611.886 | 0.4 |
|
|
| 477 |
BOOK OF MEME
BOME
|
$0,0006356 | 0.5% | 1.9% | 4.3% | 33.5% | $8.307.655 | $43.843.893 | $43.843.893 | 1.0 |
|
||
| 479 |
Ontology
ONT
|
$0,04373 | 0.3% | 1.5% | 5.8% | 24.8% | $2.223.402 | $43.741.355 | $43.741.355 | 1.0 |
|
||
| 478 |
BIM
BIM
|
$1,46 | 0.3% | 0.7% | 0.5% | 12.4% | $216.163 | $43.731.321 | $43.731.321 | 1.0 |
|
||
| 481 |
Berachain
BERA
|
Acquista
|
$0,1192 | 0.0% | 3.0% | 14.6% | 45.0% | $8.460.962 | $43.491.795 | $67.222.524 | 0.65 |
|
|
| 480 |
Nesa
NES
|
$0,1463 | 0.1% | 5.6% | 22.1% | 9.1% | $9.384.035 | $43.471.622 | $151.911.791 | 0.29 |
|
||
| 482 |
Merlin Chain
MERL
|
$0,03037 | 2.3% | 3.0% | 5.5% | 6.1% | $9.407.953 | $43.430.344 | $63.787.246 | 0.68 |
|
||
| 483 |
Bio Protocol
BIO
|
$0,02024 | 0.3% | 1.9% | 2.6% | 30.6% | $6.756.134 | $43.417.989 | $67.200.826 | 0.65 |
|
||
| 484 |
FOLKS
FOLKS
|
$2,36 | 0.0% | 0.1% | 5.0% | 3.3% | $535.165 | $43.310.374 | $117.864.417 | 0.37 |
|
||
| 485 |
Nano
XNO
|
$0,3243 | 0.2% | 1.4% | 0.6% | 7.9% | $91.372,95 | $43.218.580 | $43.218.580 | 1.0 |
|
||
| 486 |
NKYC Token
NKYC
|
$10,77 | 0.3% | 2.3% | 5.6% | 12.5% | $361.632 | $43.072.142 | $43.072.142 | 1.0 |
|
||
| 487 |
Pentagon Chain
PC
|
$43,63 | 0.1% | 0.0% | 4.2% | 28.4% | $1.965,99 | $42.905.833 | $43.631.395 | 0.98 |
|
||
| 488 |
Open Campus
EDU
|
Acquista
|
$0,04964 | 0.4% | 3.1% | 8.0% | 22.4% | $1.497.419 | $42.771.644 | $49.691.335 | 0.86 |
|
|
| 489 |
Mubarak
MUBARAK
|
$0,04278 | 0.5% | 5.1% | 8.9% | 40.8% | $7.653.199 | $42.752.395 | $42.752.395 | 1.0 |
|
||
| 490 |
ChainOpera AI
COAI
|
$0,2273 | 0.5% | 2.1% | 2.6% | 28.4% | $1.949.279 | $42.731.738 | $227.296.360 | 0.19 |
|
||
| 491 |
Score
SN44
|
$7,27 | 0.6% | 2.7% | 1.1% | 30.4% | $683.350 | $42.650.259 | $42.650.259 | 1.0 |
|
||
| 492 |
Nosana
NOS
|
$0,4264 | 0.3% | 1.0% | 7.5% | 27.4% | $269.676 | $42.636.397 | $42.636.397 | 1.0 |
|
||
| 493 |
Vanta Network
VANTA
|
$7,55 | 0.0% | 4.4% | 1.8% | 12.2% | $554.958 | $42.533.805 | $42.533.805 | 1.0 |
|
||
| 495 |
Metronome Synth USD
MSUSD
|
$0,8258 | 0.1% | 0.7% | 5.7% | 6.7% | $1.518.998 | $42.410.351 | $42.410.351 | 1.0 |
|
||
| 496 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.5% | 0.6% | 1.5% | $992.725 | $42.395.053 | $42.395.053 | 1.0 |
|
||
| 497 |
Celo
CELO
|
$0,06946 | 0.2% | 2.9% | 1.1% | 26.2% | $18.061.073 | $42.381.953 | $69.481.420 | 0.61 |
|
||
| 494 |
Data Network
DATA
|
$0,1173 | 0.0% | 1.7% | 10.7% | 41.1% | $3.346.917 | $42.358.782 | $121.374.885 | 0.35 |
|
||
| 498 |
affine
SN120
|
$9,49 | 0.1% | 2.2% | 1.5% | 28.5% | $299.197 | $42.342.284 | $42.342.284 | 1.0 |
|
||
| 499 |
Polymesh
POLYX
|
$0,03164 | 0.4% | 0.2% | 1.0% | 21.4% | $763.598 | $42.280.610 | $42.280.610 | 1.0 |
|
||
| 500 |
DAPPOS
DOS
|
$0,2115 | 0.5% | 5.9% | 2.5% | 1.5% | $6.590.063 | $42.263.414 | $211.317.070 | 0.2 |
|
||
| 501 |
Aztec
AZTEC
|
$0,01407 | 0.2% | 2.3% | 2.2% | 8.1% | $1.355.197 | $42.128.120 | $145.579.467 | 0.29 |
|
||
| 502 |
AltLayer
ALT
|
$0,005528 | 0.2% | 3.5% | 8.6% | 25.2% | $5.127.735 | $42.034.880 | $55.250.995 | 0.76 |
|
||
| 503 |
FastX Network Token
FXNW
|
$0,3223 | 0.1% | 2.2% | 7.5% | 14.1% | $164.125 | $41.897.936 | $322.291.816 | 0.13 |
|
||
| 504 |
Toshi
TOSHI
|
$0,00009951 | 0.1% | 0.5% | 5.7% | 13.3% | $2.805.243 | $41.864.801 | $41.864.801 | 1.0 |
|
||
| 505 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04154 | 0.1% | 3.9% | 1.3% | 22.6% | $2.364.198 | $41.543.888 | $41.543.888 | 1.0 |
|
||
| 506 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | - | - | $0,00 | $41.362.295 | $41.362.295 | 1.0 |
|
||
| 507 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.518.114 | $41.186.694 | $41.186.694 | 1.0 |
|
||
| 508 |
Space and Time
SXT
|
$0,008862 | 0.9% | 2.1% | 11.7% | 1.2% | $5.042.876 | $41.182.201 | $44.310.571 | 0.93 |
|
||
| 509 |
Audiera
BEAT
|
$0,1127 | 3.2% | 12.0% | 9.5% | 27.4% | $9.001.447 | $41.001.851 | $112.559.987 | 0.36 |
|
||
| 510 |
EXOD
EXOD
|
$3,92 | 0.0% | 15.4% | 30.6% | 44.2% | $0,00 | $40.932.441 | $40.932.441 | 1.0 |
|
||
| 511 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.6% | 1.3% | $4.406,63 | $40.903.313 | $40.903.313 | 1.0 |
|
||
| 512 |
XYO Network
XYO
|
$0,002926 | 0.2% | 0.9% | 1.7% | 20.6% | $2.212.735 | $40.764.638 | $40.764.638 | 1.0 |
|
||
| 513 |
MEME HORSE
MHORSE
|
$0,04071 | 0.0% | 0.0% | 20.8% | 32.7% | $387.113 | $40.713.214 | $40.713.214 | 1.0 |
|
||
| 514 |
Cortex
CX
|
$0,02668 | 0.2% | 2.1% | 4.1% | 21.2% | $25.299,61 | $40.652.428 | $43.931.253 | 0.93 |
|
||
| 515 |
Lisk
LSK
|
$0,1839 | 0.3% | 5.1% | 11.3% | 22.5% | $9.775.157 | $40.495.254 | $55.178.028 | 0.73 |
|
||
| 516 |
Main Street USD
MSUSD
|
$0,5298 | 0.0% | 1.8% | 4.4% | 7.8% | $6,89 | $40.324.717 | $40.324.717 | 1.0 |
|
||
| 517 |
Hydration
HDX
|
$0,006812 | 0.1% | 1.2% | 3.0% | 3.8% | $22.079,09 | $40.312.245 | $43.750.377 | 0.92 |
|
||
| 518 |
Brett
BRETT
|
$0,004044 | 0.2% | 2.6% | 5.2% | 23.9% | $1.707.499 | $40.070.634 | $40.070.634 | 1.0 |
|
Risultati da 401 a 500 di 10741
Righe
Oppure dai un'occhiata nell'app store
