Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,51 Bilioni, una variazione del 3.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 125 Miliardi. La dominance di Bitcoin è al 56,7% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.014 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.508.876.592.829
Cap. di mercato
3.3%
$125.265.601.228
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Decentralized Social
DESO
|
$5,57 | 0.0% | 4.0% | 14.3% | 3.5% | $25.127,44 | $58.554.867 | $60.090.638 | 0.97 |
|
||
| 403 |
ALEO
ALEO
|
$0,05947 | 0.2% | 7.1% | 10.4% | 29.5% | $1.876.213 | $58.393.040 | $116.228.410 | 0.5 |
|
||
| 404 |
Comedian
BAN
|
Acquista
|
$0,05834 | 0.9% | 7.5% | 62.3% | 57.1% | $13.502.617 | $58.337.551 | $58.337.551 | 1.0 |
|
|
| 402 |
UnifAI Network
UAI
|
$0,2436 | 3.9% | 1.6% | 40.8% | 1.9% | $10.164.322 | $58.267.649 | $243.797.697 | 0.24 |
|
||
| 405 |
Railgun
RAIL
|
$1,01 | 2.0% | 17.6% | 26.2% | 21.8% | $1.635.935 | $57.992.456 | $57.992.456 | 1.0 |
|
||
| 407 |
Unit Pump
UPUMP
|
$0,001812 | 0.2% | 3.6% | 13.0% | 12.9% | $226.763 | $57.780.232 | $1.811.188.388 | 0.03 |
|
||
| 406 |
Concordium
CCD
|
$0,004813 | 2.2% | 1.4% | 17.8% | 37.1% | $396.432 | $57.736.769 | $69.195.907 | 0.83 |
|
||
| 408 |
Kava
KAVA
|
$0,05320 | 0.1% | 2.0% | 10.3% | 4.4% | $3.954.039 | $57.613.875 | $57.613.875 | 1.0 |
|
||
| 409 |
SkyAI
SKYAI
|
$0,05729 | 0.8% | 15.1% | 14.7% | 49.7% | $7.281.311 | $57.195.841 | $57.195.841 | 1.0 |
|
||
| 410 |
Orca
ORCA
|
$0,9359 | 0.0% | 4.7% | 4.1% | 8.9% | $10.351.754 | $56.906.335 | $70.197.942 | 0.81 |
|
||
| 411 |
Axelar
AXL
|
$0,04974 | 0.2% | 2.9% | 13.0% | 9.7% | $9.681.287 | $56.717.143 | $61.412.163 | 0.92 |
|
||
| 412 |
Plume
PLUME
|
$0,01056 | 0.2% | 5.9% | 19.5% | 8.6% | $10.620.893 | $56.332.719 | $105.621.628 | 0.53 |
|
||
| 413 |
SOON
SOON
|
$0,1220 | 0.6% | 1.9% | 17.2% | 29.0% | $3.796.868 | $56.294.497 | $121.444.501 | 0.46 |
|
||
| 414 |
Wiki Cat
WKC
|
$0.061027 | 0.5% | 5.5% | 7.0% | 83.2% | $330.566 | $55.417.563 | $55.417.496 | 1.0 |
|
||
| 415 |
Moca Network
MOCA
|
$0,01348 | 0.4% | 0.9% | 14.6% | 16.3% | $6.163.587 | $55.179.649 | $119.837.049 | 0.46 |
|
||
| 416 |
cat in a dogs world
MEW
|
$0,0006203 | 0.8% | 7.0% | 6.6% | 2.7% | $12.523.709 | $55.150.239 | $55.150.239 | 1.0 |
|
||
| 417 |
ChainOpera AI
COAI
|
$0,2914 | 0.1% | 1.9% | 9.8% | 7.0% | $4.756.541 | $54.767.118 | $291.314.303 | 0.19 |
|
||
| 418 |
Eurite
EURI
|
$1,16 | 0.0% | 0.8% | 0.7% | 1.7% | $6.659.380 | $54.398.750 | $54.398.750 | 1.0 |
|
||
| 419 |
XYO Network
XYO
|
$0,003903 | 0.0% | 3.3% | 2.6% | 8.6% | $9.195.843 | $54.360.404 | $54.360.404 | 1.0 |
|
||
| 420 |
Flow
FLOW
|
$0,03277 | 0.8% | 0.3% | 9.9% | 15.2% | $17.970.985 | $54.093.423 | $54.093.423 | 1.0 |
|
||
| 421 |
Sushi
SUSHI
|
$0,1977 | 0.5% | 2.5% | 10.4% | 2.6% | $7.801.243 | $53.959.501 | $56.857.786 | 0.95 |
|
||
| 422 |
Law Blocks AI
LBT
|
$0,2201 | 0.0% | 0.0% | 0.2% | 1.1% | $558.109 | $53.921.741 | $220.090.537 | 0.24 |
|
||
| 423 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.5% | 0.5% | 1.7% | $62.095,34 | $53.760.018 | $53.760.018 | 1.0 |
|
||
| 424 |
Escoin
ELG
|
$0,2917 | 0.1% | 1.1% | 1.0% | 1.0% | $524.420 | $53.733.586 | $72.924.681 | 0.74 |
|
||
| 425 |
bitcastle Token
BCE
|
$0,1342 | 10.3% | 6.4% | 6.2% | 9.6% | $66.189,30 | $53.695.711 | $134.239.278 | 0.4 |
|
||
| 426 |
Spark
SPK
|
$0,02135 | 0.1% | 1.0% | 8.6% | 4.9% | $9.789.425 | $53.587.835 | $213.508.415 | 0.25 |
|
||
| 427 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001203 | 1.8% | 5.8% | 13.3% | 11.5% | $183.719 | $53.516.641 | $53.516.641 | 1.0 |
|
|
| 428 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05316 | 0.2% | 2.6% | 2.0% | 17.8% | $3.377.345 | $53.232.776 | $53.232.776 | 1.0 |
|
||
| 429 |
Circle xStock
CRCLX
|
$125,63 | 0.0% | 4.6% | 1.0% | 97.5% | $18.031.216 | $53.084.106 | $316.337.330 | 0.17 |
|
||
| 430 |
HashKey Platform Token
HSK
|
$0,1538 | 0.5% | 2.6% | 9.6% | 0.9% | $811.560 | $53.044.665 | $153.770.476 | 0.34 |
|
||
| 431 |
Magic Eden
ME
|
$0,1071 | 0.2% | 4.3% | 13.5% | 13.3% | $5.727.943 | $52.789.254 | $107.106.529 | 0.49 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.621.031 | $52.542.739 | $52.615.150 | 1.0 |
|
||
| 433 |
Blur
BLUR
|
$0,01899 | 0.3% | 3.3% | 7.2% | 6.8% | $5.924.599 | $52.437.131 | $56.972.742 | 0.92 |
|
||
| 435 |
Fabric Protocol
ROBO
|
$0,02347 | 0.8% | 0.8% | 24.4% | - | $26.287.056 | $52.360.323 | $234.694.409 | 0.22 |
|
||
| 434 |
Aria.AI
ARIA
|
$0,2841 | 2.5% | 24.1% | 71.2% | 307.0% | $36.820.012 | $52.344.528 | $286.035.673 | 0.18 |
|
||
| 436 |
Paycoin
PCI
|
$0,05098 | 0.1% | 0.2% | 3.0% | 15.7% | $496.640 | $52.113.831 | $96.830.199 | 0.54 |
|
||
| 437 |
Backpack
BP
|
$0,2082 | 3.5% | 16.7% | - | - | $43.338.410 | $52.089.788 | $208.359.151 | 0.25 |
|
||
| 439 |
Quack AI
Q
|
$0,01292 | 0.2% | 2.3% | 6.7% | 44.2% | $5.118.360 | $51.649.100 | $129.117.048 | 0.4 |
|
||
| 440 |
币安人生 (BinanceLife)
币安人生
|
$0,05182 | 0.5% | 17.0% | 16.1% | 38.7% | $25.120.140 | $51.599.074 | $51.599.074 | 1.0 |
|
||
| 441 |
IoTeX
IOTX
|
$0,005453 | 1.3% | 2.2% | 7.3% | 18.1% | $9.385.121 | $51.520.338 | $51.520.338 | 1.0 |
|
||
| 444 |
Espresso
ESP
|
$0,09877 | 0.2% | 7.6% | 3.5% | 32.5% | $9.097.345 | $51.390.928 | $354.420.196 | 0.15 |
|
||
| 442 |
Zama
ZAMA
|
$0,02330 | 0.7% | 4.7% | 5.1% | 0.2% | $7.790.494 | $51.329.338 | $256.646.689 | 0.2 |
|
||
| 438 |
Siacoin
SC
|
$0,001037 | 1.6% | 5.2% | 3.7% | 8.7% | $5.269.716 | $51.199.016 | $51.199.016 | 1.0 |
|
||
| 443 |
Ankr Network
ANKR
|
$0,005111 | 0.3% | 2.0% | 11.8% | 16.6% | $28.550.302 | $51.138.832 | $51.138.832 | 1.0 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$380,98 | 0.3% | 6.5% | 3.5% | 7.2% | $29.701.112 | $51.061.447 | $162.386.792 | 0.31 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.078.985 | $50.893.323 | $50.893.323 | 1.0 |
|
||
| 447 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50.754.897 | $631.395.932 | 0.08 |
|
||
| 448 |
Request
REQ
|
$0,06805 | 0.2% | 4.0% | 2.2% | 3.1% | $509.003 | $50.617.627 | $67.968.162 | 0.74 |
|
||
| 449 |
Chia
XCH
|
$2,79 | 1.9% | 0.6% | 2.7% | 8.7% | $4.092.381 | $50.329.263 | $95.709.741 | 0.53 |
|
||
| 450 |
ORDI
ORDI
|
$2,39 | 0.5% | 4.1% | 12.4% | 6.8% | $12.430.907 | $50.096.022 | $50.096.022 | 1.0 |
|
||
| 451 |
Space and Time
SXT
|
$0,01667 | 0.3% | 1.9% | 8.9% | 22.7% | $7.911.983 | $50.063.801 | $83.061.890 | 0.6 |
|
||
| 452 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $418.020 | $49.987.974 | $49.987.974 | 1.0 |
|
||
| 456 |
Ontology
ONT
|
$0,05415 | 23.5% | 35.2% | 22.9% | 25.8% | $36.216.980 | $49.987.566 | $53.504.951 | 0.93 |
|
||
| 453 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $102.805 | $49.975.451 | $49.975.451 | 1.0 |
|
||
| 454 |
Popcat
POPCAT
|
$0,05058 | 0.7% | 2.3% | 10.2% | 1.4% | $12.867.755 | $49.573.414 | $49.573.414 | 1.0 |
|
||
| 455 |
BabyBoomToken
BBT
|
$0,2862 | 0.8% | 19.8% | 9.6% | 38.1% | $156.153 | $48.909.855 | $286.221.770 | 0.17 |
|
||
| 457 |
GOHOME
GOHOME
|
$92,67 | 0.3% | 3.0% | 2.5% | 14.8% | $1.054.405 | $48.816.801 | $930.482.947 | 0.05 |
|
||
| 458 |
Anvil
ANVL
|
$0,0006000 | 0.0% | 0.8% | 12.2% | 3.0% | $19.407,17 | $48.754.874 | $59.999.767 | 0.81 |
|
||
| 459 |
Succinct
PROVE
|
$0,2484 | 0.2% | 1.6% | 10.8% | 15.8% | $6.023.117 | $48.433.324 | $248.376.021 | 0.19 |
|
||
| 460 |
OpenEden OpenDollar
USDO
|
$0,9971 | 0.1% | 0.0% | 0.0% | 0.2% | $1.300,01 | $48.404.675 | $48.404.675 | 1.0 |
|
||
| 461 |
Moo Deng
MOODENG
|
$0,04883 | 0.0% | 4.7% | 11.9% | 10.8% | $12.543.384 | $48.343.406 | $48.343.406 | 1.0 |
|
||
| 462 |
Celo
CELO
|
$0,08093 | 0.8% | 4.4% | 1.4% | 6.0% | $8.014.729 | $48.334.048 | $80.886.694 | 0.6 |
|
||
| 463 |
ChangeNOW
NOW
|
$0,5778 | 0.0% | 6.3% | 6.8% | 14.5% | $39.082,17 | $48.317.715 | $56.409.917 | 0.86 |
|
||
| 464 |
Numeraire
NMR
|
$6,94 | 0.2% | 2.4% | 13.4% | 13.9% | $10.823.417 | $48.205.297 | $73.852.501 | 0.65 |
|
||
| 465 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 466 |
lium
SN51
|
$12,48 | 1.3% | 12.4% | 11.3% | 63.4% | $646.908 | $47.675.069 | $47.675.069 | 1.0 |
|
||
| 467 |
AtomOne
ATONE
|
$0,3754 | 0.0% | 1.6% | 5.3% | 14.5% | $17.042,34 | $47.527.241 | $51.959.622 | 0.91 |
|
||
| 468 |
Purr
PURR
|
$0,07970 | 0.3% | 4.9% | 24.5% | 13.5% | $225.661 | $47.519.800 | $47.519.803 | 1.0 |
|
||
| 469 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,40 | $47.295.441 | $47.295.441 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.815,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.233.232 | $47.233.232 | 1.0 |
|
||
| 473 |
Pirate Chain
ARRR
|
$0,2405 | 1.8% | 10.0% | 6.4% | 2.7% | $437.553 | $47.184.422 | $48.094.907 | 0.98 |
|
||
| 472 |
Collect on Fanable
COLLECT
|
$0,08777 | 4.8% | 6.2% | 21.6% | 72.6% | $14.573.539 | $47.140.179 | $263.352.955 | 0.18 |
|
||
| 471 |
AI Rig Complex
ARC
|
$0,04694 | 0.6% | 0.2% | 12.8% | 41.1% | $4.181.947 | $46.960.242 | $46.960.242 | 1.0 |
|
||
| 474 |
Venus
XVS
|
$2,78 | 0.5% | 2.7% | 14.0% | 5.5% | $3.901.274 | $46.714.563 | $82.894.788 | 0.56 |
|
||
| 475 |
Opinion
OPN
|
$0,2353 | 1.1% | 4.3% | 22.2% | - | $28.152.656 | $46.657.055 | $235.048.138 | 0.2 |
|
||
| 476 |
Drift Protocol
DRIFT
|
$0,07914 | 0.5% | 4.4% | 9.0% | 9.2% | $8.482.549 | $46.430.974 | $79.146.988 | 0.59 |
|
||
| 478 |
Venom
VENOM
|
$0,02146 | 0.0% | 0.2% | 9.5% | 21.6% | $845.893 | $46.067.490 | $157.810.914 | 0.29 |
|
||
| 477 |
AI Companions
AIC
|
$0,04607 | 2.5% | 0.7% | 18.7% | 26.5% | $2.422.068 | $46.065.451 | $46.065.451 | 1.0 |
|
||
| 479 |
Ridges AI
SN62
|
$10,53 | 1.3% | 7.4% | 2.0% | 77.8% | $4.296.739 | $46.043.627 | $46.043.627 | 1.0 |
|
||
| 480 |
would
WOULD
|
$0,04587 | 1.5% | 3.9% | 5.3% | 2.2% | $34.596,11 | $45.883.259 | $45.883.259 | 1.0 |
|
||
| 481 |
Unipoly
UNP
|
$0,1642 | 0.2% | 4.1% | 0.5% | 6.0% | $316.165 | $45.845.717 | $164.186.214 | 0.28 |
|
||
| 482 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $11.332,55 | $45.830.929 | $45.830.929 | 1.0 |
|
||
| 483 |
Mask Network
MASK
|
$0,4573 | 0.3% | 7.3% | 3.6% | 4.0% | $12.385.229 | $45.730.993 | $45.730.993 | 1.0 |
|
||
| 484 |
GAL (migrated to Gravity - G)
GAL
|
$0,3577 | 0.2% | 0.8% | 8.4% | 34.0% | $39,53 | $45.693.417 | $71.536.057 | 0.64 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.074.450 | $45.262.887 | $45.262.887 | 1.0 |
|
||
| 486 |
ZIGChain
ZIG
|
$0,03188 | 0.2% | 1.7% | 16.3% | 17.6% | $1.385.142 | $44.931.479 | $62.311.667 | 0.72 |
|
||
| 487 |
Waves
WAVES
|
$0,4473 | 0.2% | 3.0% | 5.6% | 8.2% | $7.763.085 | $44.660.404 | $44.660.404 | 1.0 |
|
||
| 488 |
Avantis
AVNT
|
$0,1393 | 0.4% | 3.1% | 13.8% | 23.6% | $9.776.993 | $44.583.899 | $139.342.766 | 0.32 |
|
||
| 489 |
Ardor
ARDR
|
$0,04439 | 0.0% | 2.7% | 4.1% | 4.9% | $410.829 | $44.286.966 | $44.286.966 | 1.0 |
|
||
| 490 |
Proprietary Trading Network
SN8
|
$10,21 | 1.4% | 12.7% | 3.4% | 31.3% | $3.413.450 | $43.859.493 | $43.859.493 | 1.0 |
|
||
| 491 |
Orbs
ORBS
|
$0,008889 | 0.6% | 0.6% | 8.4% | 15.3% | $2.792.068 | $43.814.337 | $88.891.895 | 0.49 |
|
||
| 492 |
Resolv USR
USR
|
Acquista
|
$0,2484 | 9.0% | 4.6% | 75.1% | 75.1% | $382.827 | $43.766.297 | $43.767.475 | 1.0 |
|
|
| 493 |
Fractal Bitcoin
FB
|
$0,4416 | 0.1% | 1.3% | 5.9% | 8.8% | $3.708.691 | $43.355.029 | $64.216.743 | 0.68 |
|
||
| 494 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $549.204 | $43.336.088 | $43.336.088 | 1.0 |
|
||
| 495 |
MEET48
IDOL
|
$0,02431 | 1.1% | 2.3% | 8.4% | 12.5% | $4.104.889 | $43.315.137 | $115.876.880 | 0.37 |
|
||
| 496 |
Open Campus
EDU
|
Acquista
|
$0,07247 | 0.2% | 1.4% | 16.8% | 42.1% | $5.053.164 | $43.055.362 | $72.469.642 | 0.59 |
|
|
| 497 |
Peanut the Squirrel
PNUT
|
$0,04302 | 0.4% | 3.5% | 11.9% | 8.4% | $13.571.037 | $43.013.588 | $43.013.588 | 1.0 |
|
||
| 498 |
YZY
YZY
|
$0,3304 | 0.3% | 0.9% | 0.8% | 1.0% | $853.139 | $42.952.235 | $330.401.631 | 0.13 |
|
||
| 499 |
Tellor Tributes
TRB
|
$15,49 | 0.9% | 1.0% | 8.5% | 3.3% | $11.996.589 | $42.853.547 | $44.022.684 | 0.97 |
|
||
| 500 |
Main Street USD
MSUSD
|
$0,9968 | 0.2% | 0.1% | 0.2% | 0.1% | $3.010.183 | $42.803.388 | $42.805.793 | 1.0 |
|
Risultati da 401 a 500 di 16561
Righe
Oppure dai un'occhiata nell'app store
