Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,63 Bilioni, una variazione del 3.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 191 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.954 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.2% | $362.256 | $93.803.620 | $93.803.620 | 1.0 |
|
||
| 401 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $232.292 | $93.691.801 | $93.691.801 | 1.0 |
|
||
| 403 |
Wrapped Savings rUSD
WSRUSD
|
$1,07 | - | - | - | - | $24,95 | $93.145.999 | $98.310.624 | 1.01 |
|
||
| 404 |
Nervos Network
CKB
|
$0,001932 | 0.7% | 4.4% | 18.7% | 28.2% | $5.910.349 | $93.049.974 | $94.518.215 | 0.98 |
|
||
| 405 |
Four
FORM
|
$0,2441 | 2.7% | 9.8% | 20.4% | 34.2% | $7.655.344 | $92.677.241 | $138.894.767 | 0.67 |
|
||
| 406 |
USDA
USDA
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.6% | $1.299.241 | $92.437.198 | $92.437.198 | 1.0 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,1450 | 0.7% | 8.1% | 25.3% | 34.7% | $12.982.241 | $92.427.017 | $145.059.887 | 0.64 |
|
||
| 408 |
Brett
BRETT
|
$0,009291 | 1.3% | 5.5% | 28.1% | 44.4% | $20.914.527 | $91.987.351 | $91.987.351 | 1.0 |
|
||
| 409 |
Bridged Wrapped Ether (Linea)
WETH
|
Acquista
|
$2.197,63 | 0.0% | 9.4% | 23.3% | 29.3% | $4.764.538 | $91.746.965 | $91.746.965 | 1.0 |
|
|
| 410 |
MAG7.ssi
MAG7.SSI
|
$0,5466 | 0.1% | 5.8% | 17.0% | 23.1% | $4.958.860 | $91.728.350 | $91.728.350 | 1.0 |
|
||
| 411 |
Babypie Wrapped BTC
MBTC
|
$89.481,36 | - | - | - | - | $1.895,88 | $90.086.692 | $89.888.777 | 1.0 |
|
||
| 413 |
Verge
XVG
|
$0,005463 | 1.1% | 1.5% | 24.1% | 7.6% | $6.910.892 | $90.041.688 | $90.221.798 | 1.0 |
|
||
| 412 |
Core
CORE
|
$0,08390 | 0.4% | 5.0% | 21.8% | 30.4% | $7.620.945 | $89.906.164 | $176.230.187 | 0.51 |
|
||
| 418 |
0x Protocol
ZRX
|
$0,1050 | 0.6% | 5.2% | 17.6% | 27.3% | $12.305.959 | $89.318.719 | $105.279.445 | 0.85 |
|
||
| 420 |
Venice Token
VVV
|
$2,07 | 1.1% | 9.3% | 32.0% | 13.3% | $2.984.649 | $89.257.394 | $162.571.539 | 0.55 |
|
||
| 415 |
Impossible Cloud Network Token
ICNT
|
$0,3509 | 1.2% | 10.1% | 12.2% | 33.6% | $3.793.394 | $89.232.584 | $246.882.591 | 0.36 |
|
||
| 419 |
Railgun
RAIL
|
$1,55 | 5.2% | 18.6% | 33.8% | 15.9% | $1.069.757 | $89.139.821 | $89.139.821 | 1.0 |
|
||
| 417 |
MetaDAO
META
|
$3,95 | 3.3% | 17.5% | 32.0% | 53.5% | $2.398.607 | $89.094.244 | $89.094.244 | 1.0 |
|
||
| 416 |
Linea Bridged USDC (Linea)
USDC
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.3% | $2.176.471 | $89.037.283 | $89.037.283 | 1.0 |
|
||
| 414 |
Pleasing Gold
PGOLD
|
$4.556,95 | 2.3% | 5.7% | 9.9% | 5.1% | $702,90 | $88.883.283 | $88.883.283 | 1.0 |
|
||
| 421 |
Nexpace
NXPC
|
$0,3661 | 0.8% | 3.9% | 1.0% | 6.3% | $14.199.709 | $88.401.230 | $368.266.966 | 0.24 |
|
||
| 423 |
Mina Protocol
MINA
|
$0,06905 | 0.7% | 3.2% | 21.8% | 16.1% | $22.148.941 | $88.171.247 | $88.171.247 | 1.0 |
|
||
| 422 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.3% | 0.2% | 0.1% | $4.099.306 | $88.119.329 | $88.119.329 | 1.0 |
|
||
| 424 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $1.579.085 | $87.576.294 | $87.576.294 | 1.0 |
|
||
| 425 |
CoW Protocol
COW
|
$0,1560 | 0.3% | 4.5% | 22.7% | 33.1% | $7.395.141 | $87.251.106 | $155.907.887 | 0.56 |
|
||
| 426 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.3% | $18.105,76 | $86.366.497 | $86.366.497 | 1.0 |
|
||
| 429 |
KAITO
KAITO
|
$0,3553 | 1.0% | 2.6% | 10.0% | 36.5% | $25.981.146 | $85.762.886 | $355.289.284 | 0.24 |
|
||
| 430 |
DigiByte
DGB
|
$0,004727 | 0.8% | 3.7% | 17.5% | 24.5% | $2.635.033 | $85.712.204 | $85.717.525 | 1.0 |
|
||
| 428 |
Crypto.com Staked ETH
CDCETH
|
$2.343,46 | 0.5% | 10.1% | 23.2% | 28.5% | $225.646 | $85.329.647 | $85.329.647 | 1.0 |
|
||
| 427 |
Unibase
UB
|
$0,03414 | 0.6% | 9.1% | 4.0% | 7.2% | $8.223.895 | $85.258.284 | $341.033.136 | 0.25 |
|
||
| 431 |
ViciCoin
VCNT
|
$17,50 | 0.0% | 0.2% | 3.5% | 2.0% | $98.785,52 | $84.741.153 | $174.754.115 | 0.48 |
|
||
| 433 |
Toshi
TOSHI
|
$0,0002007 | 0.9% | 8.8% | 29.4% | 38.0% | $15.192.714 | $84.482.994 | $84.482.994 | 1.0 |
|
||
| 432 |
Swop
SWOP
|
$0,008449 | 0.3% | 0.8% | 5.8% | 9.9% | $101,81 | $84.479.709 | $84.479.709 | 1.0 |
|
||
| 434 |
TempleDAO
TEMPLE
|
$3,54 | 0.0% | 1.2% | 3.7% | 9.6% | $51.546,42 | $84.030.944 | $84.198.428 | 1.0 |
|
||
| 435 |
Linea
LINEA
|
$0,004395 | 1.1% | 8.7% | 25.7% | 38.0% | $55.349.100 | $83.903.553 | $313.740.658 | 0.27 |
|
||
| 436 |
INI
INI
|
$0,1208 | 0.2% | 1.8% | 0.2% | 2.0% | $890.649 | $83.876.063 | $724.932.070 | 0.12 |
|
||
| 437 |
Shuffle
SHFL
|
$0,2248 | 0.2% | 2.7% | 1.2% | 16.2% | $456.291 | $83.585.616 | $212.251.178 | 0.39 |
|
||
| 438 |
Pieverse
PIEVERSE
|
$0,4296 | 3.4% | 10.1% | 27.7% | 45.3% | $10.933.061 | $83.183.277 | $426.580.907 | 0.2 |
|
||
| 439 |
The White Whale
WHITEWHALE
|
$0,08226 | 0.6% | 7.6% | 82.6% | 69.6% | $5.297.262 | $83.167.729 | $83.167.729 | 1.0 |
|
||
| 440 |
Threshold Network
T
|
$0,007449 | 0.3% | 6.4% | 16.8% | 17.0% | $8.966.240 | $83.105.071 | $83.105.071 | 1.0 |
|
||
| 441 |
Polygon Bridged weETH (Katana)
WEETH
|
Acquista
|
$2.406,81 | 1.4% | 8.5% | 22.9% | 28.5% | $18.865,37 | $82.358.925 | $82.358.925 | 1.0 |
|
|
| 442 |
Safe
SAFE
|
$0,1172 | 0.4% | 6.1% | 25.8% | 22.9% | $9.361.405 | $82.267.200 | $117.414.312 | 0.7 |
|
||
| 444 |
Nano
XNO
|
$0,6140 | 0.1% | 1.9% | 13.1% | 17.9% | $571.319 | $82.082.526 | $82.082.526 | 1.0 |
|
||
| 443 |
ALEO
ALEO
|
$0,09578 | 0.9% | 2.6% | 14.2% | 27.9% | $4.785.739 | $81.703.223 | $183.922.436 | 0.44 |
|
||
| 445 |
Turbo
TURBO
|
$0,001177 | 0.3% | 7.2% | 19.8% | 41.5% | $15.561.744 | $81.254.165 | $81.254.165 | 1.0 |
|
||
| 446 |
Movement
MOVE
|
$0,02549 | 0.5% | 6.8% | 25.3% | 29.8% | $31.878.246 | $81.038.264 | $254.904.106 | 0.32 |
|
||
| 447 |
Super OETH
SUPEROETH
|
$2.199,56 | 0.1% | 9.4% | 23.1% | 29.1% | $24.985,19 | $81.009.561 | $81.009.561 | 1.0 |
|
||
| 449 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$75.817,82 | 0.6% | 3.2% | 13.3% | 15.6% | $9.436.673 | $80.723.639 | $80.729.950 | 1.0 |
|
||
| 448 |
Baby Doge Coin
BABYDOGE
|
$0.094516 | 0.6% | 5.5% | 20.5% | 35.4% | $6.443.632 | $80.605.090 | $189.753.174 | 0.42 |
|
||
| 450 |
Luxxcoin
LUX
|
$0,0007994 | 0.9% | 1.1% | 10.5% | 12.1% | $1.584.989 | $80.130.444 | $80.130.444 | 1.0 |
|
||
| 451 |
Ronin
RON
|
$0,1051 | 0.4% | 4.7% | 23.0% | 26.1% | $5.050.141 | $79.577.312 | $105.170.337 | 0.76 |
|
||
| 452 |
Zilliqa
ZIL
|
$0,003986 | 0.4% | 4.3% | 16.3% | 22.2% | $11.514.830 | $79.420.133 | $81.188.372 | 0.98 |
|
||
| 453 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.277,73 | 0.1% | 9.8% | 23.5% | 29.4% | $0,00 | $79.226.444 | $79.226.444 | 1.0 |
|
||
| 454 |
Conscious Token
CONSCIOUS
|
$0,1678 | 0.2% | 5.1% | 16.8% | 35.0% | $14,83 | $78.825.785 | $168.304.837 | 0.47 |
|
||
| 455 |
staked USD1+
SUSD1+
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.0% | $418,47 | $78.822.395 | $78.822.395 | 1.0 |
|
||
| 456 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.573.910 | $78.573.910 | 1.0 |
|
||
| 457 |
RaveDAO
RAVE
|
$0,3332 | 0.7% | 0.2% | 9.4% | 27.2% | $3.231.627 | $78.225.444 | $333.248.446 | 0.23 |
|
||
| 458 |
EUR CoinVertible
EURCV
|
$1,19 | 0.1% | 0.2% | 0.1% | 1.2% | $28.872.326 | $77.941.207 | $77.941.207 | 1.0 |
|
||
| 459 |
Velo
VELO
|
$0,004415 | 0.1% | 5.2% | 25.4% | 40.7% | $10.031.777 | $77.720.780 | $106.199.789 | 0.73 |
|
||
| 462 |
deBridge
DBR
|
$0,01633 | 0.6% | 1.6% | 4.8% | 9.5% | $6.256.953 | $77.140.377 | $163.379.265 | 0.47 |
|
||
| 460 |
ETHPlus
ETH+
|
$2.350,16 | 0.2% | 9.4% | 23.1% | 29.4% | $1.147.128 | $77.115.994 | $77.115.994 | 1.0 |
|
||
| 463 |
AIOZ Network
AIOZ
|
$0,06267 | 0.7% | 7.5% | 28.3% | 34.8% | $6.057.162 | $76.885.268 | $77.279.676 | 0.99 |
|
||
| 461 |
SOON
SOON
|
$0,1849 | 0.8% | 7.1% | 33.9% | 52.7% | $5.136.646 | $76.840.062 | $185.694.491 | 0.41 |
|
||
| 464 |
Unit Pump
UPUMP
|
$0,002378 | 1.5% | 10.1% | 5.6% | 1.0% | $3.060.922 | $76.621.072 | $2.401.776.359 | 0.03 |
|
||
| 465 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 466 |
TDCCP
TDCCP
|
$0,1198 | 0.0% | 5.7% | 23.7% | 13.6% | $297.693 | $76.183.045 | $76.183.045 | 1.0 |
|
||
| 467 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $75.927.074 | $75.927.074 | 1.0 |
|
||
| 468 |
Ether.fi Staked BTC
EBTC
|
$75.384,72 | 0.8% | 4.4% | 13.4% | 16.1% | $265.898 | $75.587.409 | $75.587.409 | 1.0 |
|
||
| 470 |
AgentFun.AI
AGENTFUN
|
$0,7496 | 0.0% | 4.7% | 17.3% | 25.5% | $1.519,07 | $75.237.195 | $75.237.195 | 1.0 |
|
||
| 469 |
Felix feUSD
FEUSD
|
$0,9940 | 0.3% | 0.1% | 0.9% | 1.1% | $786.056 | $75.053.856 | $8.912.090.257 | 0.01 |
|
||
| 471 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $926,93 | $74.647.763 | $74.647.763 | 1.0 |
|
||
| 472 |
OpenEden OpenDollar
USDO
|
$0,9993 | - | - | - | - | $81,17 | $73.880.495 | $73.880.495 | 1.0 |
|
||
| 475 |
ZetaChain
ZETA
|
$0,05814 | 0.0% | 8.4% | 25.7% | 22.1% | $19.634.547 | $73.733.004 | $122.244.575 | 0.6 |
|
||
| 473 |
Frax (prev. FXS)
FRAX
|
$0,7831 | 0.2% | 13.9% | 1.4% | 20.7% | $15.140.764 | $73.482.798 | $78.637.166 | 0.93 |
|
||
| 474 |
Alchemist AI
ALCH
|
$0,08617 | 1.0% | 0.1% | 19.9% | 27.2% | $23.667.726 | $73.259.940 | $86.184.235 | 0.85 |
|
||
| 477 |
Arkham
ARKM
|
$0,1282 | 0.6% | 7.1% | 23.8% | 35.9% | $37.998.444 | $72.851.469 | $128.139.593 | 0.57 |
|
||
| 478 |
Space and Time
SXT
|
$0,02543 | 1.1% | 4.9% | 9.9% | 4.0% | $10.281.935 | $72.003.799 | $127.276.157 | 0.57 |
|
||
| 479 |
Siacoin
SC
|
$0,001285 | 0.2% | 3.5% | 12.9% | 17.7% | $6.068.591 | $71.917.396 | $79.865.625 | 0.9 |
|
||
| 476 |
Matrixdock Gold
XAUM
|
$4.552,68 | 3.2% | 6.1% | 10.5% | 4.1% | $829.000 | $71.689.554 | $71.689.554 | 1.0 |
|
||
| 480 |
UCHAIN
UCN
|
$721,29 | 0.5% | 17.9% | 21.1% | 59.2% | $5.636.808 | $71.652.970 | $71.652.970 | 1.0 |
|
||
| 481 |
Mog Coin
MOG
|
$0.061829 | 0.1% | 8.2% | 21.3% | 38.0% | $6.893.434 | $71.529.824 | $71.529.824 | 1.0 |
|
||
| 485 |
Numeraire
NMR
|
$8,90 | 1.5% | 2.5% | 8.4% | 9.8% | $8.641.015 | $71.415.436 | $94.953.889 | 0.75 |
|
||
| 482 |
Holo
HOT
|
$0,0004018 | 0.6% | 5.6% | 14.6% | 22.0% | $4.029.034 | $71.387.362 | $71.387.362 | 1.0 |
|
||
| 489 |
BCGame Coin
BC
|
$0,007043 | 0.4% | 1.3% | 5.1% | 11.0% | $120.093 | $70.820.532 | $70.820.532 | 1.0 |
|
||
| 487 |
Astar
ASTR
|
$0,008301 | 0.5% | 4.3% | 29.6% | 23.3% | $37.398.123 | $70.656.219 | $71.420.097 | 0.99 |
|
||
| 484 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $70.637.696 | $70.637.696 | 1.0 |
|
||
| 483 |
ONFA
OFT
|
$0,6454 | 0.0% | 10.0% | 9.6% | 15.8% | $518.848 | $70.569.157 | $179.158.703 | 0.39 |
|
||
| 488 |
Comedian
BAN
|
$0,07055 | 0.7% | 5.6% | 8.2% | 5.4% | $8.364.465 | $70.501.440 | $70.501.440 | 1.0 |
|
||
| 486 |
Puff The Dragon
PUFF
|
$0,07932 | 0.8% | 0.4% | 0.7% | 2.5% | $102.719 | $70.486.643 | $70.486.643 | 1.0 |
|
||
| 491 |
OKX Wrapped BTC
XBTC
|
$75.641,38 | 0.8% | 3.8% | 13.9% | 16.0% | $11.576.227 | $69.724.108 | $69.724.108 | 1.0 |
|
||
| 490 |
Request
REQ
|
$0,09349 | 0.6% | 3.3% | 11.9% | 13.3% | $2.671.565 | $69.624.012 | $93.489.489 | 0.74 |
|
||
| 492 |
Chutes
SN64
|
$16,26 | 0.5% | 5.3% | 18.6% | 24.7% | $425.831 | $69.437.836 | $69.437.836 | 1.0 |
|
||
| 493 |
CoinEx
CET
|
$0,02678 | 0.4% | 1.7% | 8.1% | 24.1% | $81.251,72 | $68.679.931 | $68.679.931 | 1.0 |
|
||
| 494 |
MindWaveDAO
NILA
|
$0,08162 | 1.0% | 0.7% | 0.6% | 3.3% | $272.013 | $68.252.812 | $85.604.639 | 0.8 |
|
||
| 496 |
Axelar
AXL
|
$0,06091 | 0.2% | 6.3% | 17.0% | 17.8% | $19.562.577 | $67.780.564 | $74.892.576 | 0.91 |
|
||
| 495 |
XPR Network
XPR
|
$0,002383 | 0.3% | 8.1% | 15.6% | 19.5% | $2.017.949 | $67.704.958 | $74.805.106 | 0.91 |
|
||
| 498 |
Moca Network
MOCA
|
$0,01711 | 0.0% | 11.2% | 24.5% | 20.5% | $10.162.633 | $67.680.941 | $152.202.170 | 0.44 |
|
||
| 499 |
Yooldo Games
ESPORTS
|
$0,4415 | 0.7% | 4.0% | 18.3% | 0.0% | $34.525.166 | $67.188.509 | $398.350.843 | 0.17 |
|
||
| 500 |
Magic Eden
ME
|
$0,1559 | 0.5% | 6.5% | 25.7% | 27.3% | $9.673.470 | $67.035.260 | $156.359.885 | 0.43 |
|
||
| 497 |
aelf
ELF
|
$0,08163 | 1.5% | 2.7% | 11.4% | 8.1% | $2.222.487 | $66.839.763 | $81.358.916 | 0.82 |
|
Risultati da 401 a 500 di 18954
Righe