Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,5 Bilioni, una variazione del 0.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 101 Miliardi. La dominance di Bitcoin è al 56,6% e la dominance di Ethereum è al 10,4%. CoinGecko traccia attualmente 18.014 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.504.507.392.770
Cap. di mercato
0.2%
$100.701.153.259
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
MANTRA [Old]
OM
|
$0,01217 | 0.3% | 2.1% | 19.4% | 82.5% | $94.292,59 | $59.250.563 | $86.242.327 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 401 |
Comedian
BAN
|
Acquista
|
$0,05939 | 1.4% | 6.9% | 61.1% | 55.7% | $12.936.416 | $59.238.752 | $59.238.752 | 1.0 |
|
|
| 402 |
Verus
VRSC
|
$0,7375 | 0.1% | 2.3% | 5.4% | 5.1% | $484,55 | $59.071.593 | $59.071.709 | 1.0 |
|
||
| 404 |
MANTRA
MANTRA
|
$0,01213 | 0.8% | 2.6% | 19.2% | - | $10.860.914 | $59.030.497 | $85.922.010 | 0.69 |
|
||
| 406 |
Decentralized Social
DESO
|
$5,55 | 0.3% | 3.3% | 15.0% | 3.9% | $21.802,03 | $58.514.519 | $60.049.231 | 0.97 |
|
||
| 407 |
ALEO
ALEO
|
$0,05917 | 0.2% | 5.3% | 8.3% | 29.3% | $1.414.601 | $58.114.657 | $115.674.302 | 0.5 |
|
||
| 405 |
Bitway
BTW
|
$0,02641 | 4.1% | 5.4% | 15.3% | - | $16.149.372 | $58.106.926 | $264.122.392 | 0.22 |
|
||
| 408 |
Kava
KAVA
|
$0,05343 | 0.0% | 0.9% | 10.4% | 4.0% | $3.542.984 | $57.859.056 | $57.859.056 | 1.0 |
|
||
| 409 |
Concordium
CCD
|
$0,004794 | 0.7% | 1.2% | 6.5% | 35.9% | $407.522 | $57.508.183 | $68.923.177 | 0.83 |
|
||
| 410 |
SkyAI
SKYAI
|
$0,05710 | 1.5% | 13.6% | 17.3% | 48.8% | $8.167.081 | $57.019.014 | $57.019.014 | 1.0 |
|
||
| 411 |
Unit Pump
UPUMP
|
$0,001785 | 1.2% | 1.9% | 13.7% | 14.0% | $148.241 | $56.952.585 | $1.785.244.827 | 0.03 |
|
||
| 412 |
Orca
ORCA
|
$0,9345 | 0.3% | 0.9% | 5.5% | 9.3% | $9.402.161 | $56.813.528 | $70.083.457 | 0.81 |
|
||
| 413 |
Plume
PLUME
|
$0,01062 | 1.4% | 2.0% | 18.3% | 7.8% | $10.647.289 | $56.616.427 | $106.153.569 | 0.53 |
|
||
| 414 |
Axelar
AXL
|
$0,04959 | 0.3% | 1.3% | 14.6% | 10.3% | $8.224.154 | $56.565.214 | $61.247.906 | 0.92 |
|
||
| 415 |
SOON
SOON
|
$0,1227 | 0.4% | 4.0% | 16.1% | 28.2% | $3.609.909 | $56.315.470 | $121.487.934 | 0.46 |
|
||
| 418 |
Chia
XCH
|
$2,96 | 4.5% | 4.4% | 3.2% | 16.0% | $4.200.903 | $55.731.932 | $105.982.810 | 0.53 |
|
||
| 416 |
Moca Network
MOCA
|
$0,01358 | 0.6% | 1.8% | 15.0% | 20.2% | $6.706.901 | $55.470.777 | $120.469.310 | 0.46 |
|
||
| 417 |
cat in a dogs world
MEW
|
$0,0006203 | 0.3% | 1.7% | 5.7% | 2.1% | $10.581.633 | $55.088.723 | $55.088.723 | 1.0 |
|
||
| 419 |
ChainOpera AI
COAI
|
$0,2902 | 0.4% | 0.7% | 10.5% | 8.5% | $4.592.184 | $54.552.686 | $290.173.712 | 0.19 |
|
||
| 420 |
Eurite
EURI
|
$1,16 | 0.1% | 0.0% | 0.7% | 1.7% | $4.849.158 | $54.393.342 | $54.393.342 | 1.0 |
|
||
| 422 |
XYO Network
XYO
|
$0,003901 | 0.2% | 0.2% | 2.6% | 7.7% | $8.622.285 | $54.340.523 | $54.340.523 | 1.0 |
|
||
| 421 |
Flow
FLOW
|
$0,03288 | 0.9% | 2.7% | 7.2% | 14.5% | $15.574.667 | $54.306.481 | $54.306.481 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,1977 | 0.0% | 0.9% | 10.6% | 4.0% | $6.873.203 | $53.962.517 | $56.860.965 | 0.95 |
|
||
| 423 |
Law Blocks AI
LBT
|
$0,2199 | 0.0% | 0.1% | 0.5% | 1.3% | $558.402 | $53.871.063 | $219.883.686 | 0.24 |
|
||
| 425 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.1% | 0.5% | 1.7% | $41.190,14 | $53.738.991 | $53.738.991 | 1.0 |
|
||
| 427 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001211 | 0.9% | 0.1% | 11.7% | 12.6% | $147.855 | $53.736.311 | $53.736.311 | 1.0 |
|
|
| 426 |
Escoin
ELG
|
$0,2913 | 0.2% | 0.8% | 1.0% | 0.6% | $489.115 | $53.659.868 | $72.824.634 | 0.74 |
|
||
| 428 |
Wiki Cat
WKC
|
$0.079957 | 1.8% | 0.8% | 12.0% | 78.5% | $378.377 | $53.592.336 | $53.592.336 | 1.0 |
|
||
| 429 |
Spark
SPK
|
$0,02133 | 0.2% | 1.4% | 8.8% | 3.8% | $9.407.095 | $53.523.030 | $213.250.211 | 0.25 |
|
||
| 430 |
HashKey Platform Token
HSK
|
$0,1547 | 0.1% | 0.8% | 9.0% | 1.5% | $415.749 | $53.364.830 | $154.698.599 | 0.34 |
|
||
| 431 |
Aria.AI
ARIA
|
$0,2920 | 0.7% | 19.3% | 73.9% | 315.5% | $28.516.989 | $53.133.167 | $290.345.176 | 0.18 |
|
||
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05309 | 0.3% | 0.1% | 2.2% | 18.8% | $3.919.046 | $53.044.724 | $53.044.724 | 1.0 |
|
||
| 432 |
Circle xStock
CRCLX
|
$125,38 | 0.6% | 0.8% | 0.9% | 96.9% | $15.399.599 | $52.931.645 | $315.428.791 | 0.17 |
|
||
| 434 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.675.109 | $52.711.375 | $52.721.750 | 1.0 |
|
||
| 436 |
Blur
BLUR
|
$0,01899 | 0.0% | 0.2% | 9.2% | 6.8% | $4.715.037 | $52.452.256 | $56.987.924 | 0.92 |
|
||
| 435 |
Magic Eden
ME
|
$0,1064 | 0.2% | 0.6% | 13.6% | 15.5% | $6.050.355 | $52.447.865 | $106.413.869 | 0.49 |
|
||
| 438 |
Quack AI
Q
|
$0,01306 | 0.6% | 0.4% | 5.8% | 42.0% | $4.620.698 | $52.246.504 | $130.610.491 | 0.4 |
|
||
| 437 |
Paycoin
PCI
|
$0,05107 | 0.0% | 0.3% | 3.0% | 15.5% | $494.808 | $52.219.733 | $97.026.970 | 0.54 |
|
||
| 439 |
币安人生 (BinanceLife)
币安人生
|
$0,05205 | 0.7% | 12.7% | 15.4% | 38.2% | $25.952.924 | $52.015.307 | $52.015.307 | 1.0 |
|
||
| 440 |
Fabric Protocol
ROBO
|
$0,02320 | 0.5% | 1.8% | 24.7% | - | $25.201.436 | $51.739.943 | $231.913.686 | 0.22 |
|
||
| 441 |
Zama
ZAMA
|
$0,02349 | 0.6% | 2.7% | 7.5% | 0.4% | $8.150.153 | $51.672.291 | $258.361.454 | 0.2 |
|
||
| 442 |
Ankr Network
ANKR
|
$0,005139 | 0.4% | 3.1% | 11.2% | 15.3% | $27.598.480 | $51.386.678 | $51.386.678 | 1.0 |
|
||
| 444 |
BabyBoomToken
BBT
|
$0,2992 | 1.7% | 21.2% | 5.4% | 41.8% | $154.440 | $51.129.791 | $299.212.896 | 0.17 |
|
||
| 443 |
Siacoin
SC
|
$0,001027 | 1.4% | 1.3% | 4.7% | 9.4% | $5.541.604 | $51.092.296 | $51.092.296 | 1.0 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $24.304.638 | $50.882.735 | $50.882.735 | 1.0 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$378,94 | 0.4% | 2.5% | 4.1% | 7.7% | $28.390.788 | $50.786.500 | $161.512.148 | 0.31 |
|
||
| 447 |
QuantixAI
QAI
|
$63,14 | - | - | - | - | $20,21 | $50.754.897 | $631.395.932 | 0.08 |
|
||
| 448 |
Request
REQ
|
$0,06788 | 0.6% | 0.6% | 2.9% | 2.7% | $497.018 | $50.519.322 | $67.836.159 | 0.74 |
|
||
| 449 |
Espresso
ESP
|
$0,09686 | 1.2% | 0.9% | 6.3% | 30.3% | $8.411.680 | $50.421.905 | $347.737.279 | 0.15 |
|
||
| 450 |
IoTeX
IOTX
|
$0,005332 | 0.9% | 3.0% | 4.9% | 14.5% | $10.932.398 | $50.339.917 | $50.339.917 | 1.0 |
|
||
| 452 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264.400 | $49.996.609 | $49.996.609 | 1.0 |
|
||
| 451 |
Space and Time
SXT
|
$0,01660 | 0.2% | 3.1% | 8.8% | 24.1% | $12.739.867 | $49.995.747 | $82.948.980 | 0.6 |
|
||
| 453 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.298,01 | $49.973.964 | $49.973.964 | 1.0 |
|
||
| 454 |
ORDI
ORDI
|
$2,38 | 0.1% | 0.5% | 12.5% | 7.1% | $10.828.539 | $49.914.502 | $49.914.502 | 1.0 |
|
||
| 455 |
Backpack
BP
|
$0,1991 | 1.1% | 25.4% | - | - | $33.935.734 | $49.795.440 | $199.181.761 | 0.25 |
|
||
| 457 |
Popcat
POPCAT
|
$0,05017 | 0.3% | 1.5% | 10.2% | 0.5% | $10.996.054 | $49.134.018 | $49.134.018 | 1.0 |
|
||
| 456 |
Collect on Fanable
COLLECT
|
$0,09140 | 0.8% | 8.5% | 32.9% | 88.1% | $15.201.084 | $49.064.938 | $274.105.801 | 0.18 |
|
||
| 458 |
Celo
CELO
|
$0,08197 | 0.7% | 2.6% | 2.7% | 6.2% | $8.276.198 | $48.981.964 | $81.970.978 | 0.6 |
|
||
| 459 |
GOHOME
GOHOME
|
$92,92 | 0.1% | 1.0% | 1.6% | 15.0% | $728.450 | $48.823.269 | $930.606.242 | 0.05 |
|
||
| 460 |
Anvil
ANVL
|
$0,0005999 | 0.0% | 3.1% | 11.2% | 3.0% | $17.250,69 | $48.749.889 | $59.993.633 | 0.81 |
|
||
| 462 |
ChangeNOW
NOW
|
$0,5797 | 0.5% | 2.0% | 5.6% | 14.6% | $48.223,09 | $48.481.327 | $56.600.930 | 0.86 |
|
||
| 461 |
lium
SN51
|
$12,72 | 1.5% | 8.8% | 12.2% | 66.3% | $509.609 | $48.470.543 | $48.470.543 | 1.0 |
|
||
| 463 |
OpenEden OpenDollar
USDO
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $1.300,52 | $48.423.572 | $48.423.572 | 1.0 |
|
||
| 464 |
Succinct
PROVE
|
$0,2471 | 0.4% | 2.8% | 11.9% | 17.0% | $4.813.392 | $48.189.231 | $247.124.261 | 0.2 |
|
||
| 465 |
Purr
PURR
|
$0,08074 | 0.0% | 3.6% | 18.9% | 14.9% | $700.661 | $48.084.513 | $48.084.516 | 1.0 |
|
||
| 466 |
Moo Deng
MOODENG
|
$0,04836 | 0.3% | 2.2% | 12.2% | 12.3% | $10.785.366 | $47.815.491 | $47.815.491 | 1.0 |
|
||
| 467 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 468 |
Numeraire
NMR
|
$6,87 | 0.8% | 5.8% | 14.3% | 15.4% | $10.614.403 | $47.741.701 | $73.142.254 | 0.65 |
|
||
| 469 |
Pirate Chain
ARRR
|
$0,2428 | 2.2% | 9.9% | 2.1% | 2.1% | $437.978 | $47.648.318 | $48.567.755 | 0.98 |
|
||
| 470 |
AtomOne
ATONE
|
$0,3760 | 0.0% | 2.2% | 4.6% | 14.3% | $15.000,94 | $47.603.903 | $52.044.675 | 0.91 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,40 | $47.295.441 | $47.295.441 | 1.0 |
|
||
| 472 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.815,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.233.232 | $47.233.232 | 1.0 |
|
||
| 473 |
AI Rig Complex
ARC
|
$0,04673 | 0.4% | 2.6% | 18.5% | 45.0% | $3.954.476 | $46.812.433 | $46.812.433 | 1.0 |
|
||
| 474 |
Venus
XVS
|
$2,79 | 0.3% | 0.3% | 14.0% | 6.4% | $3.537.772 | $46.801.141 | $83.048.421 | 0.56 |
|
||
| 475 |
Ridges AI
SN62
|
$10,70 | 1.9% | 5.2% | 3.2% | 79.7% | $4.955.144 | $46.700.321 | $46.700.321 | 1.0 |
|
||
| 476 |
would
WOULD
|
$0,04642 | 0.7% | 5.2% | 9.4% | 4.6% | $24.034,98 | $46.389.357 | $46.389.357 | 1.0 |
|
||
| 478 |
Drift Protocol
DRIFT
|
$0,07935 | 0.1% | 0.0% | 9.1% | 11.7% | $7.278.660 | $46.031.496 | $79.288.502 | 0.58 |
|
||
| 477 |
AI Companions
AIC
|
$0,04623 | 0.1% | 3.9% | 18.5% | 25.8% | $2.425.791 | $46.001.833 | $46.001.833 | 1.0 |
|
||
| 479 |
Venom
VENOM
|
$0,02143 | 0.1% | 0.4% | 9.5% | 21.7% | $842.786 | $45.988.976 | $157.541.290 | 0.29 |
|
||
| 480 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.6% | $11.332,55 | $45.879.611 | $45.879.611 | 1.0 |
|
||
| 482 |
GAL (migrated to Gravity - G)
GAL
|
$0,3577 | 0.0% | 2.1% | 7.9% | 33.7% | $39,53 | $45.692.564 | $71.534.721 | 0.64 |
|
||
| 481 |
Unipoly
UNP
|
$0,1635 | 0.5% | 0.2% | 1.1% | 5.3% | $317.788 | $45.660.093 | $163.521.445 | 0.28 |
|
||
| 483 |
Opinion
OPN
|
$0,2290 | 1.4% | 6.4% | 23.1% | - | $28.396.412 | $45.583.669 | $229.640.647 | 0.2 |
|
||
| 484 |
Ardor
ARDR
|
$0,04535 | 0.2% | 2.2% | 3.9% | 2.6% | $665.994 | $45.285.065 | $45.285.065 | 1.0 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.294.165 | $45.260.430 | $45.260.430 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0,4518 | 0.4% | 2.1% | 5.9% | 1.9% | $10.860.927 | $45.163.333 | $45.163.333 | 1.0 |
|
||
| 487 |
Waves
WAVES
|
$0,4471 | 0.1% | 0.3% | 6.4% | 8.4% | $7.491.902 | $44.710.782 | $44.710.782 | 1.0 |
|
||
| 488 |
Avantis
AVNT
|
$0,1389 | 0.2% | 0.5% | 13.9% | 25.2% | $8.483.460 | $44.429.709 | $138.860.860 | 0.32 |
|
||
| 489 |
Proprietary Trading Network
SN8
|
$10,35 | 1.5% | 8.8% | 3.5% | 32.7% | $3.498.639 | $44.327.830 | $44.327.830 | 1.0 |
|
||
| 490 |
ZIGChain
ZIG
|
$0,03130 | 1.9% | 3.3% | 17.8% | 20.0% | $985.277 | $44.116.460 | $61.181.387 | 0.72 |
|
||
| 491 |
Fractal Bitcoin
FB
|
$0,4455 | 0.9% | 1.0% | 5.6% | 8.1% | $3.704.787 | $43.762.961 | $64.820.822 | 0.68 |
|
||
| 492 |
Orbs
ORBS
|
$0,008831 | 0.8% | 2.8% | 8.8% | 9.2% | $2.611.758 | $43.528.490 | $88.311.960 | 0.49 |
|
||
| 493 |
MEET48
IDOL
|
$0,02439 | 0.2% | 2.0% | 8.1% | 12.7% | $3.974.373 | $43.435.235 | $116.198.166 | 0.37 |
|
||
| 494 |
Gemini Dollar
GUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $584.121 | $43.339.334 | $43.528.602 | 1.0 |
|
||
| 495 |
Freysa AI
FAI
|
$0,005224 | 1.4% | 0.9% | 31.1% | 272.6% | $1.644.142 | $43.094.560 | $43.094.560 | 1.0 |
|
||
| 496 |
YZY
YZY
|
$0,3310 | 0.3% | 0.7% | 1.8% | 1.2% | $726.291 | $43.034.885 | $331.037.399 | 0.13 |
|
||
| 497 |
Open Campus
EDU
|
Acquista
|
$0,07234 | 0.1% | 3.6% | 16.6% | 42.5% | $4.820.894 | $42.963.908 | $72.315.710 | 0.59 |
|
|
| 500 |
Tellor Tributes
TRB
|
$15,48 | 0.2% | 2.3% | 8.4% | 3.4% | $10.537.357 | $42.808.640 | $43.976.552 | 0.97 |
|
||
| 498 |
Resolv USR
USR
|
Acquista
|
$0,2429 | 1.2% | 9.8% | 75.7% | 75.7% | $363.000 | $42.808.405 | $42.808.559 | 1.0 |
|
|
| 499 |
Main Street USD
MSUSD
|
$0,9965 | 0.3% | 0.4% | 0.2% | 0.3% | $3.019.640 | $42.799.345 | $42.799.345 | 1.0 |
|
Risultati da 401 a 500 di 16561
Righe
Oppure dai un'occhiata nell'app store
