Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,63 Bilioni, una variazione del 3.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 191 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.954 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.627.916.073.635
Cap. di mercato
3.7%
$191.164.138.712
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.2% | $362.256 | $93.803.620 | $93.803.620 | 1.0 |
|
||
| 401 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $232.292 | $93.691.801 | $93.691.801 | 1.0 |
|
||
| 403 |
Wrapped Savings rUSD
WSRUSD
|
$1,07 | - | - | - | - | $24,95 | $93.145.999 | $98.310.624 | 1.01 |
|
||
| 404 |
Nervos Network
CKB
|
$0,001932 | 0.7% | 4.4% | 18.7% | 28.2% | $5.910.349 | $93.049.974 | $94.518.215 | 0.98 |
|
||
| 405 |
Four
FORM
|
$0,2441 | 2.7% | 9.8% | 20.4% | 34.2% | $7.655.344 | $92.677.241 | $138.894.767 | 0.67 |
|
||
| 406 |
USDA
USDA
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.6% | $1.299.241 | $92.437.198 | $92.437.198 | 1.0 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,1450 | 0.7% | 8.1% | 25.3% | 34.7% | $12.982.241 | $92.427.017 | $145.059.887 | 0.64 |
|
||
| 408 |
Brett
BRETT
|
$0,009291 | 1.3% | 5.5% | 28.1% | 44.4% | $20.914.527 | $91.987.351 | $91.987.351 | 1.0 |
|
||
| 409 |
Bridged Wrapped Ether (Linea)
WETH
|
Acquista
|
$2.197,63 | 0.0% | 9.4% | 23.3% | 29.3% | $4.764.538 | $91.746.965 | $91.746.965 | 1.0 |
|
|
| 410 |
MAG7.ssi
MAG7.SSI
|
$0,5466 | 0.1% | 5.8% | 17.0% | 23.1% | $4.958.860 | $91.728.350 | $91.728.350 | 1.0 |
|
||
| 411 |
Babypie Wrapped BTC
MBTC
|
$89.481,36 | - | - | - | - | $1.895,88 | $90.086.692 | $89.888.777 | 1.0 |
|
||
| 413 |
Verge
XVG
|
$0,005463 | 1.1% | 1.5% | 24.1% | 7.6% | $6.910.892 | $90.041.688 | $90.221.798 | 1.0 |
|
||
| 412 |
Core
CORE
|
$0,08390 | 0.4% | 5.0% | 21.8% | 30.4% | $7.620.945 | $89.906.164 | $176.230.187 | 0.51 |
|
||
| 418 |
0x Protocol
ZRX
|
$0,1050 | 0.6% | 5.2% | 17.6% | 27.3% | $12.305.959 | $89.318.719 | $105.279.445 | 0.85 |
|
||
| 420 |
Venice Token
VVV
|
$2,07 | 1.1% | 9.3% | 32.0% | 13.3% | $2.984.649 | $89.257.394 | $162.571.539 | 0.55 |
|
||
| 415 |
Impossible Cloud Network Token
ICNT
|
$0,3509 | 1.2% | 10.1% | 12.2% | 33.6% | $3.793.394 | $89.232.584 | $246.882.591 | 0.36 |
|
||
| 419 |
Railgun
RAIL
|
$1,55 | 5.2% | 18.6% | 33.8% | 15.9% | $1.069.757 | $89.139.821 | $89.139.821 | 1.0 |
|
||
| 417 |
MetaDAO
META
|
$3,95 | 3.3% | 17.5% | 32.0% | 53.5% | $2.398.607 | $89.094.244 | $89.094.244 | 1.0 |
|
||
| 416 |
Linea Bridged USDC (Linea)
USDC
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.3% | $2.176.471 | $89.037.283 | $89.037.283 | 1.0 |
|
||
| 414 |
Pleasing Gold
PGOLD
|
$4.556,95 | 2.3% | 5.7% | 9.9% | 5.1% | $702,90 | $88.883.283 | $88.883.283 | 1.0 |
|
||
| 421 |
Nexpace
NXPC
|
$0,3661 | 0.8% | 3.9% | 1.0% | 6.3% | $14.199.709 | $88.401.230 | $368.266.966 | 0.24 |
|
||
| 423 |
Mina Protocol
MINA
|
$0,06905 | 0.7% | 3.2% | 21.8% | 16.1% | $22.148.941 | $88.171.247 | $88.171.247 | 1.0 |
|
||
| 422 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.3% | 0.2% | 0.1% | $4.099.306 | $88.119.329 | $88.119.329 | 1.0 |
|
||
| 424 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $1.579.085 | $87.576.294 | $87.576.294 | 1.0 |
|
||
| 425 |
CoW Protocol
COW
|
$0,1560 | 0.3% | 4.5% | 22.7% | 33.1% | $7.395.141 | $87.251.106 | $155.907.887 | 0.56 |
|
||
| 426 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.3% | $18.105,76 | $86.366.497 | $86.366.497 | 1.0 |
|
||
| 429 |
KAITO
KAITO
|
$0,3553 | 1.0% | 2.6% | 10.0% | 36.5% | $25.981.146 | $85.762.886 | $355.289.284 | 0.24 |
|
||
| 430 |
DigiByte
DGB
|
$0,004727 | 0.8% | 3.7% | 17.5% | 24.5% | $2.635.033 | $85.712.204 | $85.717.525 | 1.0 |
|
||
| 428 |
Crypto.com Staked ETH
CDCETH
|
$2.343,46 | 0.5% | 10.1% | 23.2% | 28.5% | $225.646 | $85.329.647 | $85.329.647 | 1.0 |
|
||
| 427 |
Unibase
UB
|
$0,03414 | 0.6% | 9.1% | 4.0% | 7.2% | $8.223.895 | $85.258.284 | $341.033.136 | 0.25 |
|
||
| 431 |
ViciCoin
VCNT
|
$17,50 | 0.0% | 0.2% | 3.5% | 2.0% | $98.785,52 | $84.741.153 | $174.754.115 | 0.48 |
|
||
| 433 |
Toshi
TOSHI
|
$0,0002007 | 0.9% | 8.8% | 29.4% | 38.0% | $15.192.714 | $84.482.994 | $84.482.994 | 1.0 |
|
||
| 432 |
Swop
SWOP
|
$0,008449 | 0.3% | 0.8% | 5.8% | 9.9% | $101,81 | $84.479.709 | $84.479.709 | 1.0 |
|
||
| 434 |
TempleDAO
TEMPLE
|
$3,54 | 0.0% | 1.2% | 3.7% | 9.6% | $51.546,42 | $84.030.944 | $84.198.428 | 1.0 |
|
||
| 435 |
Linea
LINEA
|
$0,004395 | 1.1% | 8.7% | 25.7% | 38.0% | $55.349.100 | $83.903.553 | $313.740.658 | 0.27 |
|
||
| 436 |
INI
INI
|
$0,1208 | 0.2% | 1.8% | 0.2% | 2.0% | $890.649 | $83.876.063 | $724.932.070 | 0.12 |
|
||
| 437 |
Shuffle
SHFL
|
$0,2248 | 0.2% | 2.7% | 1.2% | 16.2% | $456.291 | $83.585.616 | $212.251.178 | 0.39 |
|
||
| 438 |
Pieverse
PIEVERSE
|
$0,4296 | 3.4% | 10.1% | 27.7% | 45.3% | $10.933.061 | $83.183.277 | $426.580.907 | 0.2 |
|
||
| 439 |
The White Whale
WHITEWHALE
|
$0,08226 | 0.6% | 7.6% | 82.6% | 69.6% | $5.297.262 | $83.167.729 | $83.167.729 | 1.0 |
|
||
| 440 |
Threshold Network
T
|
$0,007449 | 0.3% | 6.4% | 16.8% | 17.0% | $8.966.240 | $83.105.071 | $83.105.071 | 1.0 |
|
||
| 441 |
Polygon Bridged weETH (Katana)
WEETH
|
Acquista
|
$2.406,81 | 1.4% | 8.5% | 22.9% | 28.5% | $18.865,37 | $82.358.925 | $82.358.925 | 1.0 |
|
|
| 442 |
Safe
SAFE
|
$0,1172 | 0.4% | 6.1% | 25.8% | 22.9% | $9.361.405 | $82.267.200 | $117.414.312 | 0.7 |
|
||
| 444 |
Nano
XNO
|
$0,6140 | 0.1% | 1.9% | 13.1% | 17.9% | $571.319 | $82.082.526 | $82.082.526 | 1.0 |
|
||
| 443 |
ALEO
ALEO
|
$0,09578 | 0.9% | 2.6% | 14.2% | 27.9% | $4.785.739 | $81.703.223 | $183.922.436 | 0.44 |
|
||
| 445 |
Turbo
TURBO
|
$0,001177 | 0.3% | 7.2% | 19.8% | 41.5% | $15.561.744 | $81.254.165 | $81.254.165 | 1.0 |
|
||
| 446 |
Movement
MOVE
|
$0,02549 | 0.5% | 6.8% | 25.3% | 29.8% | $31.878.246 | $81.038.264 | $254.904.106 | 0.32 |
|
||
| 447 |
Super OETH
SUPEROETH
|
$2.199,56 | 0.1% | 9.4% | 23.1% | 29.1% | $24.985,19 | $81.009.561 | $81.009.561 | 1.0 |
|
||
| 449 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$75.817,82 | 0.6% | 3.2% | 13.3% | 15.6% | $9.436.673 | $80.723.639 | $80.729.950 | 1.0 |
|
||
| 448 |
Baby Doge Coin
BABYDOGE
|
$0.094516 | 0.6% | 5.5% | 20.5% | 35.4% | $6.443.632 | $80.605.090 | $189.753.174 | 0.42 |
|
||
| 450 |
Luxxcoin
LUX
|
$0,0007994 | 0.9% | 1.1% | 10.5% | 12.1% | $1.584.989 | $80.130.444 | $80.130.444 | 1.0 |
|
||
| 451 |
Ronin
RON
|
$0,1051 | 0.4% | 4.7% | 23.0% | 26.1% | $5.050.141 | $79.577.312 | $105.170.337 | 0.76 |
|
||
| 452 |
Zilliqa
ZIL
|
$0,003986 | 0.4% | 4.3% | 16.3% | 22.2% | $11.514.830 | $79.420.133 | $81.188.372 | 0.98 |
|
||
| 453 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.277,73 | 0.1% | 9.8% | 23.5% | 29.4% | $0,00 | $79.226.444 | $79.226.444 | 1.0 |
|
||
| 454 |
Conscious Token
CONSCIOUS
|
$0,1678 | 0.2% | 5.1% | 16.8% | 35.0% | $14,83 | $78.825.785 | $168.304.837 | 0.47 |
|
||
| 455 |
staked USD1+
SUSD1+
|
$1,02 | 0.2% | 0.1% | 0.2% | 0.0% | $418,47 | $78.822.395 | $78.822.395 | 1.0 |
|
||
| 456 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.573.910 | $78.573.910 | 1.0 |
|
||
| 457 |
RaveDAO
RAVE
|
$0,3332 | 0.7% | 0.2% | 9.4% | 27.2% | $3.231.627 | $78.225.444 | $333.248.446 | 0.23 |
|
||
| 458 |
EUR CoinVertible
EURCV
|
$1,19 | 0.1% | 0.2% | 0.1% | 1.2% | $28.872.326 | $77.941.207 | $77.941.207 | 1.0 |
|
||
| 459 |
Velo
VELO
|
$0,004415 | 0.1% | 5.2% | 25.4% | 40.7% | $10.031.777 | $77.720.780 | $106.199.789 | 0.73 |
|
||
| 462 |
deBridge
DBR
|
$0,01633 | 0.6% | 1.6% | 4.8% | 9.5% | $6.256.953 | $77.140.377 | $163.379.265 | 0.47 |
|
||
| 460 |
ETHPlus
ETH+
|
$2.350,16 | 0.2% | 9.4% | 23.1% | 29.4% | $1.147.128 | $77.115.994 | $77.115.994 | 1.0 |
|
||
| 463 |
AIOZ Network
AIOZ
|
$0,06267 | 0.7% | 7.5% | 28.3% | 34.8% | $6.057.162 | $76.885.268 | $77.279.676 | 0.99 |
|
||
| 461 |
SOON
SOON
|
$0,1849 | 0.8% | 7.1% | 33.9% | 52.7% | $5.136.646 | $76.840.062 | $185.694.491 | 0.41 |
|
||
| 464 |
Unit Pump
UPUMP
|
$0,002378 | 1.5% | 10.1% | 5.6% | 1.0% | $3.060.922 | $76.621.072 | $2.401.776.359 | 0.03 |
|
||
| 465 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 466 |
TDCCP
TDCCP
|
$0,1198 | 0.0% | 5.7% | 23.7% | 13.6% | $297.693 | $76.183.045 | $76.183.045 | 1.0 |
|
||
| 467 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $75.927.074 | $75.927.074 | 1.0 |
|
||
| 468 |
Ether.fi Staked BTC
EBTC
|
$75.384,72 | 0.8% | 4.4% | 13.4% | 16.1% | $265.898 | $75.587.409 | $75.587.409 | 1.0 |
|
||
| 470 |
AgentFun.AI
AGENTFUN
|
$0,7496 | 0.0% | 4.7% | 17.3% | 25.5% | $1.519,07 | $75.237.195 | $75.237.195 | 1.0 |
|
||
| 469 |
Felix feUSD
FEUSD
|
$0,9940 | 0.3% | 0.1% | 0.9% | 1.1% | $786.056 | $75.053.856 | $8.912.090.257 | 0.01 |
|
||
| 471 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $926,93 | $74.647.763 | $74.647.763 | 1.0 |
|
||
| 472 |
OpenEden OpenDollar
USDO
|
$0,9993 | - | - | - | - | $81,17 | $73.880.495 | $73.880.495 | 1.0 |
|
||
| 475 |
ZetaChain
ZETA
|
$0,05814 | 0.0% | 8.4% | 25.7% | 22.1% | $19.634.547 | $73.733.004 | $122.244.575 | 0.6 |
|
||
| 473 |
Frax (prev. FXS)
FRAX
|
$0,7831 | 0.2% | 13.9% | 1.4% | 20.7% | $15.140.764 | $73.482.798 | $78.637.166 | 0.93 |
|
||
| 474 |
Alchemist AI
ALCH
|
$0,08617 | 1.0% | 0.1% | 19.9% | 27.2% | $23.667.726 | $73.259.940 | $86.184.235 | 0.85 |
|
||
| 477 |
Arkham
ARKM
|
$0,1282 | 0.6% | 7.1% | 23.8% | 35.9% | $37.998.444 | $72.851.469 | $128.139.593 | 0.57 |
|
||
| 478 |
Space and Time
SXT
|
$0,02543 | 1.1% | 4.9% | 9.9% | 4.0% | $10.281.935 | $72.003.799 | $127.276.157 | 0.57 |
|
||
| 479 |
Siacoin
SC
|
$0,001285 | 0.2% | 3.5% | 12.9% | 17.7% | $6.068.591 | $71.917.396 | $79.865.625 | 0.9 |
|
||
| 476 |
Matrixdock Gold
XAUM
|
$4.552,68 | 3.2% | 6.1% | 10.5% | 4.1% | $829.000 | $71.689.554 | $71.689.554 | 1.0 |
|
||
| 480 |
UCHAIN
UCN
|
$721,29 | 0.5% | 17.9% | 21.1% | 59.2% | $5.636.808 | $71.652.970 | $71.652.970 | 1.0 |
|
||
| 481 |
Mog Coin
MOG
|
$0.061829 | 0.1% | 8.2% | 21.3% | 38.0% | $6.893.434 | $71.529.824 | $71.529.824 | 1.0 |
|
||
| 485 |
Numeraire
NMR
|
$8,90 | 1.5% | 2.5% | 8.4% | 9.8% | $8.641.015 | $71.415.436 | $94.953.889 | 0.75 |
|
||
| 482 |
Holo
HOT
|
$0,0004018 | 0.6% | 5.6% | 14.6% | 22.0% | $4.029.034 | $71.387.362 | $71.387.362 | 1.0 |
|
||
| 489 |
BCGame Coin
BC
|
$0,007043 | 0.4% | 1.3% | 5.1% | 11.0% | $120.093 | $70.820.532 | $70.820.532 | 1.0 |
|
||
| 487 |
Astar
ASTR
|
$0,008301 | 0.5% | 4.3% | 29.6% | 23.3% | $37.398.123 | $70.656.219 | $71.420.097 | 0.99 |
|
||
| 484 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $227.369 | $70.637.696 | $70.637.696 | 1.0 |
|
||
| 483 |
ONFA
OFT
|
$0,6454 | 0.0% | 10.0% | 9.6% | 15.8% | $518.848 | $70.569.157 | $179.158.703 | 0.39 |
|
||
| 488 |
Comedian
BAN
|
$0,07055 | 0.7% | 5.6% | 8.2% | 5.4% | $8.364.465 | $70.501.440 | $70.501.440 | 1.0 |
|
||
| 486 |
Puff The Dragon
PUFF
|
$0,07932 | 0.8% | 0.4% | 0.7% | 2.5% | $102.719 | $70.486.643 | $70.486.643 | 1.0 |
|
||
| 491 |
OKX Wrapped BTC
XBTC
|
$75.641,38 | 0.8% | 3.8% | 13.9% | 16.0% | $11.576.227 | $69.724.108 | $69.724.108 | 1.0 |
|
||
| 490 |
Request
REQ
|
$0,09349 | 0.6% | 3.3% | 11.9% | 13.3% | $2.671.565 | $69.624.012 | $93.489.489 | 0.74 |
|
||
| 492 |
Chutes
SN64
|
$16,26 | 0.5% | 5.3% | 18.6% | 24.7% | $425.831 | $69.437.836 | $69.437.836 | 1.0 |
|
||
| 493 |
CoinEx
CET
|
$0,02678 | 0.4% | 1.7% | 8.1% | 24.1% | $81.251,72 | $68.679.931 | $68.679.931 | 1.0 |
|
||
| 494 |
MindWaveDAO
NILA
|
$0,08162 | 1.0% | 0.7% | 0.6% | 3.3% | $272.013 | $68.252.812 | $85.604.639 | 0.8 |
|
||
| 496 |
Axelar
AXL
|
$0,06091 | 0.2% | 6.3% | 17.0% | 17.8% | $19.562.577 | $67.780.564 | $74.892.576 | 0.91 |
|
||
| 495 |
XPR Network
XPR
|
$0,002383 | 0.3% | 8.1% | 15.6% | 19.5% | $2.017.949 | $67.704.958 | $74.805.106 | 0.91 |
|
||
| 498 |
Moca Network
MOCA
|
$0,01711 | 0.0% | 11.2% | 24.5% | 20.5% | $10.162.633 | $67.680.941 | $152.202.170 | 0.44 |
|
||
| 499 |
Yooldo Games
ESPORTS
|
$0,4415 | 0.7% | 4.0% | 18.3% | 0.0% | $34.525.166 | $67.188.509 | $398.350.843 | 0.17 |
|
||
| 500 |
Magic Eden
ME
|
$0,1559 | 0.5% | 6.5% | 25.7% | 27.3% | $9.673.470 | $67.035.260 | $156.359.885 | 0.43 |
|
||
| 497 |
aelf
ELF
|
$0,08163 | 1.5% | 2.7% | 11.4% | 8.1% | $2.222.487 | $66.839.763 | $81.358.916 | 0.82 |
|
Risultati da 401 a 500 di 18954
Righe
Oppure dai un'occhiata nell'app store
