Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3 Bilioni, una variazione del 2.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 161 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 11,2%. CoinGecko traccia attualmente 21.360 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$2.995.577.207.808
Cap. di mercato
2.3%
$160.794.450.177
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
MindWaveDAO
NILA
|
$0,07820 | 0.3% | 0.2% | 0.4% | 0.3% | $263.886 | $65.904.600 | $82.659.444 | 0.8 |
|
||
| 404 |
Orbio.so
ORBIO
|
$0,06906 | 7.7% | 21.8% | 491.8% | - | $4.388.325 | $65.611.672 | $65.611.672 | 1.0 |
|
||
| 405 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 406 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.9% | $0,00 | $65.272.831 | $65.272.831 | 1.0 |
|
|
| 407 |
Espresso
ESP
|
$0,09442 | 0.3% | 1.3% | 13.5% | 8.3% | $2.063.341 | $65.165.411 | $340.984.448 | 0.19 |
|
||
| 408 |
Nexus
NEX
|
$0.051084 | 0.3% | 4.4% | 6.8% | 26.1% | $384.444 | $65.007.242 | $108.345.403 | 0.6 |
|
||
| 409 |
Escoin
ELG
|
$0,2916 | 0.0% | 0.0% | 0.1% | 0.1% | $268.499 | $64.983.922 | $72.888.403 | 0.89 |
|
||
| 410 |
Axelar
AXL
|
$0,05183 | 0.2% | 2.6% | 9.9% | 28.7% | $9.699.700 | $64.387.971 | $65.052.891 | 0.99 |
|
||
| 412 |
Nervos Network
CKB
|
$0,001277 | 0.5% | 2.9% | 13.8% | 37.3% | $2.065.014 | $63.280.398 | $64.360.634 | 0.98 |
|
||
| 413 |
Score
SN44
|
$11,44 | 0.1% | 24.4% | 33.5% | 25.2% | $3.522.336 | $63.233.890 | $63.233.890 | 1.0 |
|
||
| 414 |
Bio Protocol
BIO
|
$0,02876 | 0.9% | 3.0% | 14.7% | 0.1% | $12.468.277 | $61.694.415 | $95.488.430 | 0.65 |
|
||
| 415 |
affine
SN120
|
$14,90 | 0.3% | 16.1% | 32.1% | 24.9% | $867.754 | $61.520.224 | $61.520.224 | 1.0 |
|
||
| 416 |
Merlin Chain
MERL
|
$0,02922 | 3.2% | 8.3% | 31.6% | 51.9% | $3.685.927 | $61.370.236 | $61.370.236 | 1.0 |
|
||
| 419 |
ResearchCoin
RSC
|
$0,06132 | 0.1% | 9.4% | 7.4% | 2.2% | $439.371 | $61.312.257 | $61.312.257 | 1.0 |
|
||
| 417 |
ChainOpera AI
COAI
|
$0,3261 | 0.3% | 2.5% | 13.9% | 14.9% | $2.055.990 | $61.310.131 | $326.117.546 | 0.19 |
|
||
| 418 |
Creditcoin
CTC
|
$0,1115 | 0.9% | 1.8% | 9.5% | 31.7% | $1.780.675 | $61.301.614 | $66.927.511 | 0.92 |
|
||
| 420 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.003.135 | $61.003.135 | 1.0 |
|
||
| 422 |
aelf
ELF
|
$0,07366 | 1.0% | 2.8% | 6.6% | 17.5% | $511.754 | $60.879.738 | $73.654.234 | 0.83 |
|
||
| 421 |
Astar
ASTR
|
$0,006936 | 1.0% | 3.5% | 1.6% | 34.9% | $3.460.155 | $60.808.308 | $60.813.188 | 1.0 |
|
||
| 423 |
Oasis
ROSE
|
Acquista
|
$0,007539 | 1.0% | 0.5% | 15.1% | 26.9% | $4.836.530 | $60.621.348 | $75.391.319 | 0.8 |
|
|
| 424 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.0% | $219.931 | $60.528.386 | $60.528.386 | 1.0 |
|
||
| 425 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$165,50 | 2.3% | 5.8% | 27.1% | - | $5.975.786 | $60.464.258 | $60.464.258 | 1.0 |
|
||
| 426 |
BNB Attestation Service
BAS
|
$0,02388 | 0.5% | 1.0% | 7.6% | 0.7% | $1.578.083 | $59.703.589 | $238.814.355 | 0.25 |
|
||
| 427 |
io.net
IO
|
$0,1489 | 1.3% | 4.2% | 17.3% | 12.5% | $12.214.884 | $59.160.160 | $118.769.396 | 0.5 |
|
||
| 428 |
Threshold Network
T
|
$0,005294 | 0.7% | 4.9% | 8.2% | 45.2% | $8.215.269 | $59.092.246 | $59.092.246 | 1.0 |
|
||
| 429 |
Babylon
BABY
|
$0,01277 | 2.6% | 5.8% | 16.0% | 5.8% | $8.928.689 | $58.907.053 | $140.213.687 | 0.42 |
|
||
| 430 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.554.737 | $58.554.737 | 1.0 |
|
||
| 431 |
Mubarak
MUBARAK
|
$0,05832 | 1.4% | 65.4% | 93.0% | 136.5% | $137.108.170 | $58.216.158 | $58.216.158 | 1.0 |
|
||
| 432 |
NOXO
NOXO
|
$0,3485 | 0.0% | 0.5% | 2.1% | - | $735,81 | $58.076.756 | $58.076.756 | 1.0 |
|
||
| 433 |
Qubic
QUBIC
|
$0.064038 | 0.9% | 7.7% | 1.3% | 6.4% | $2.249.640 | $57.646.080 | $71.735.007 | 0.8 |
|
||
| 434 |
AB
AB
|
Acquista
|
$0,0005816 | 0.2% | 0.2% | 13.7% | 40.6% | $458.295 | $57.474.356 | $57.474.356 | 1.0 |
|
|
| 435 |
ECOMI
OMI
|
$0,0002120 | 1.3% | 3.2% | 4.2% | 2.1% | $715.255 | $57.435.325 | $65.899.719 | 0.87 |
|
||
| 436 |
Peanut the Squirrel
PNUT
|
$0,05732 | 0.9% | 8.6% | 29.4% | 13.9% | $17.989.976 | $57.316.347 | $57.316.347 | 1.0 |
|
||
| 437 |
Pentagon Chain
PC
|
$58,25 | 0.7% | 2.8% | 8.7% | 27.5% | $4.725,74 | $57.274.419 | $58.248.608 | 0.98 |
|
||
| 438 |
FONQ
FONQ
|
$0,08176 | 1.3% | 2.1% | 7.3% | 8.6% | $51.823,40 | $57.231.610 | $57.231.610 | 1.0 |
|
||
| 439 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 440 |
Blur
BLUR
|
$0,01966 | 0.2% | 3.7% | 17.3% | 26.6% | $10.223.353 | $56.888.256 | $58.981.944 | 0.96 |
|
||
| 441 |
Brett
BRETT
|
$0,005733 | 0.4% | 7.1% | 21.7% | 13.7% | $6.949.043 | $56.815.524 | $56.815.524 | 1.0 |
|
||
| 442 |
EfficientFrontier
SN53
|
$10,24 | 0.7% | 27.1% | 67.1% | 62.5% | $3.892.140 | $56.586.336 | $56.586.336 | 1.0 |
|
||
| 444 |
Celo
CELO
|
$0,09269 | 0.8% | 0.8% | 15.6% | 30.1% | $5.573.384 | $56.293.057 | $92.759.720 | 0.61 |
|
||
| 443 |
Harmony
ONE
|
$0,003777 | 0.2% | 7.8% | 436.1% | 416.2% | $77.663.183 | $56.242.936 | $56.242.941 | 1.0 |
|
||
| 445 |
Enjin Coin
ENJ
|
$0,02804 | 0.8% | 1.6% | 11.4% | 7.2% | $5.347.015 | $56.149.410 | $56.769.900 | 0.99 |
|
||
| 446 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05614 | 0.6% | 0.9% | 5.6% | 3.3% | $2.901.376 | $56.140.456 | $56.140.456 | 1.0 |
|
||
| 447 |
Polymesh
POLYX
|
$0,04247 | 0.5% | 3.4% | 6.2% | 26.0% | $801.492 | $56.109.421 | $56.109.421 | 1.0 |
|
||
| 449 |
Popcat
POPCAT
|
$0,05714 | 0.6% | 9.3% | 26.0% | 9.0% | $19.016.655 | $55.996.061 | $55.996.061 | 1.0 |
|
||
| 448 |
SPACE ID
ID
|
$0,03788 | 0.5% | 7.1% | 16.0% | 27.7% | $5.928.152 | $55.973.360 | $75.578.210 | 0.74 |
|
||
| 450 |
Ontology
ONT
|
$0,05586 | 0.4% | 2.5% | 12.3% | 18.5% | $4.961.937 | $55.857.954 | $55.857.954 | 1.0 |
|
||
| 451 |
Nano
XNO
|
$0,4175 | 3.2% | 23.1% | 34.8% | 6.1% | $4.199.323 | $55.630.643 | $55.630.643 | 1.0 |
|
||
| 455 |
τemplar
SN3
|
$10,00 | 0.4% | 13.6% | 44.8% | 60.8% | $3.181.108 | $55.309.895 | $55.309.895 | 1.0 |
|
||
| 453 |
Venus
XVS
|
$3,27 | 0.5% | 3.0% | 9.2% | 8.8% | $1.114.980 | $55.179.946 | $97.320.511 | 0.57 |
|
||
| 452 |
Toshi
TOSHI
|
$0,0001310 | 2.1% | 12.5% | 20.5% | 12.2% | $8.766.044 | $55.112.926 | $55.112.926 | 1.0 |
|
||
| 454 |
StandX DUSD
DUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $614.194 | $55.102.390 | $55.102.395 | 1.0 |
|
||
| 456 |
Securitize
SECZ
|
$13,50 | 0.0% | 24.3% | 64.4% | 120.2% | $0,00 | $54.349.029 | $349.358.387 | 0.16 |
|
||
| 457 |
Synapse
SYN
|
$0,2470 | 4.9% | 15.0% | 216.8% | 134.2% | $42.266.356 | $54.107.804 | $61.748.142 | 0.88 |
|
||
| 458 |
Flow
FLOW
|
$0,03201 | 0.6% | 2.3% | 17.1% | 11.9% | $9.961.547 | $54.106.940 | $54.106.940 | 1.0 |
|
||
| 459 |
BIM
BIM
|
$1,79 | 0.7% | 3.5% | 10.9% | 17.5% | $263.513 | $53.836.358 | $53.836.358 | 1.0 |
|
||
| 460 |
Tellor Tributes
TRB
|
$19,00 | 0.7% | 5.8% | 13.5% | 1.6% | $22.271.004 | $53.534.530 | $55.016.564 | 0.97 |
|
||
| 461 |
AltLayer
ALT
|
$0,007506 | 0.9% | 2.9% | 16.6% | 20.7% | $4.832.819 | $53.495.690 | $75.067.038 | 0.71 |
|
||
| 462 |
Flying Tulip
FT
|
Acquista
|
$0,1095 | 0.2% | 0.9% | 10.3% | 3.7% | $153.918 | $53.467.592 | $92.776.129 | 0.58 |
|
|
| 463 |
RaveDAO
RAVE
|
$0,1971 | 0.3% | 0.1% | 9.8% | 28.9% | $1.446.676 | $53.257.031 | $197.084.026 | 0.27 |
|
||
| 465 |
Brazilian Digital
BRZ
|
$0,1938 | 0.0% | 0.2% | 0.2% | 0.8% | $8.545,13 | $52.956.710 | $52.956.999 | 1.0 |
|
||
| 464 |
Tread.fi
TREAD
|
$0,5295 | 6.6% | 12.7% | - | - | $977.025 | $52.953.835 | $52.953.835 | 1.0 |
|
||
| 466 |
MegaETH
MEGA
|
$0,04682 | 2.3% | 8.6% | 34.9% | 20.5% | $19.791.922 | $52.910.777 | $468.322.840 | 0.11 |
|
||
| 467 |
DUSK
DUSK
|
$0,08671 | 1.4% | 3.5% | 24.7% | 22.3% | $9.602.283 | $52.485.687 | $52.486.555 | 1.0 |
|
||
| 469 |
ARIA NETWORK
ARIAX
|
$0,2613 | 0.2% | 5.8% | 9.7% | - | $1.161.221 | $52.266.858 | $52.266.858 | 1.0 |
|
||
| 468 |
TROLL
TROLL
|
$0,05233 | 1.8% | 2.3% | 16.9% | 4.2% | $6.163.629 | $52.260.172 | $52.260.172 | 1.0 |
|
||
| 470 |
Atoshi
ATOS
|
$0,05754 | 2.6% | 3.0% | 32.5% | 61.1% | $77.806,60 | $51.964.035 | $5.753.579.757 | 0.01 |
|
||
| 471 |
Keeta
KTA
|
Acquista
|
$0,08540 | 1.4% | 1.0% | 1.6% | 8.6% | $1.871.722 | $51.800.160 | $85.402.552 | 0.61 |
|
|
| 472 |
Pirate Chain
ARRR
|
$0,2634 | 3.1% | 7.7% | 18.4% | 21.4% | $572.155 | $51.643.529 | $52.640.058 | 0.98 |
|
||
| 473 |
Alchemist AI
ALCH
|
$0,05157 | 1.3% | 21.7% | 43.1% | 97.3% | $6.831.968 | $51.551.433 | $51.551.433 | 1.0 |
|
||
| 474 |
Ozapay
OZA
|
$0,05643 | 0.7% | 0.5% | 2.0% | 4.5% | $1.050,70 | $51.325.923 | $56.252.056 | 0.91 |
|
||
| 475 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.184.113 | $51.184.113 | 1.0 |
|
||
| 476 |
Centrifuge
CFG
|
Acquista
|
$0,1343 | 1.9% | 2.8% | 32.4% | 1.5% | $13.070.285 | $51.115.924 | $91.378.257 | 0.56 |
|
|
| 477 |
Holoworld
HOLO
|
$0,06467 | 0.7% | 4.9% | 10.0% | 1.0% | $4.370.628 | $50.899.974 | $132.493.593 | 0.38 |
|
||
| 478 |
GEKKO
GEKKO
|
$0.068465 | 0.1% | 2.1% | 1.8% | 27.5% | $46.828,70 | $50.790.598 | $169.301.993 | 0.3 |
|
||
| 479 |
Loaded Lions
LION
|
Acquista
|
$0,001651 | 1.1% | 5.4% | 11.1% | 12.2% | $200.864 | $50.638.855 | $165.054.942 | 0.31 |
|
|
| 480 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 481 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.237.913 | $50.237.913 | 1.0 |
|
||
| 482 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,6399 | 0.1% | 3.4% | 7.3% | 25.9% | $41.291,10 | $50.161.687 | $50.161.687 | 1.0 |
|
|
| 483 |
Ankr Network
ANKR
|
$0,005014 | 0.4% | 3.6% | 7.6% | 29.6% | $7.279.943 | $50.139.943 | $50.139.943 | 1.0 |
|
||
| 484 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $563,03 | $50.029.330 | $50.029.330 | 1.0 |
|
||
| 485 |
0G
0G
|
Acquista
|
$0,2340 | 0.2% | 3.8% | 21.8% | 52.6% | $13.293.579 | $49.897.140 | $234.039.422 | 0.21 |
|
|
| 487 |
Verge
XVG
|
Acquista
|
$0,003012 | 0.9% | 1.5% | 14.1% | 22.7% | $2.106.018 | $49.775.944 | $49.875.511 | 1.0 |
|
|
| 489 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.244.607 | $49.731.887 | $49.731.887 | 1.0 |
|
||
| 488 |
Lombard
BARD
|
Acquista
|
$0,1367 | 1.4% | 2.6% | 11.7% | 19.5% | $2.967.631 | $49.728.646 | $136.711.055 | 0.36 |
|
|
| 486 |
Notcoin
NOT
|
$0,0005000 | 0.5% | 2.8% | 10.4% | 21.8% | $6.272.115 | $49.710.866 | $51.222.400 | 0.97 |
|
||
| 490 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $9.714,26 | $49.486.778 | $49.486.778 | 1.0 |
|
||
| 491 |
SkyAI
SKYAI
|
$0,04932 | 0.6% | 0.2% | 2.2% | 26.6% | $3.989.121 | $49.235.671 | $49.235.671 | 1.0 |
|
||
| 492 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.4% | 0.3% | 2.4% | $24.698,43 | $48.991.531 | $48.991.531 | 1.0 |
|
||
| 493 |
DeepBook
DEEP
|
$0,01953 | 1.3% | 4.3% | 31.9% | 52.3% | $10.033.749 | $48.837.740 | $195.350.961 | 0.25 |
|
||
| 495 |
Precious Metals USD
PMUSD
|
$0,5194 | 0.0% | 6.8% | 14.0% | 6.7% | $23.029,28 | $48.821.479 | $48.821.479 | 1.0 |
|
||
| 494 |
XYO Network
XYO
|
$0,003503 | 0.6% | 0.7% | 7.9% | 6.8% | $4.834.213 | $48.808.397 | $48.808.397 | 1.0 |
|
||
| 496 |
SSV Network
SSV
|
$3,31 | 0.2% | 6.7% | 19.4% | 32.8% | $6.216.888 | $48.602.428 | $48.602.428 | 1.0 |
|
||
| 497 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.1% | 0.2% | 0.8% | 1.8% | $0,00 | $48.458.912 | $48.458.912 | 1.0 |
|
||
| 499 |
Ronin
RON
|
$0,06266 | 0.2% | 5.5% | 12.0% | 14.4% | $2.011.828 | $48.396.977 | $62.657.784 | 0.77 |
|
||
| 498 |
Mask Network
MASK
|
$0,4839 | 0.7% | 2.2% | 9.0% | 19.8% | $6.824.518 | $48.393.333 | $48.393.333 | 1.0 |
|
||
| 500 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.032,43 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.101.564 | $48.101.564 | 1.0 |
|
||
| 501 |
Casper Network
CSPR
|
$0,002852 | 2.1% | 7.0% | 5.9% | 10.4% | $892.314 | $47.966.706 | $56.947.782 | 0.84 |
|
||
| 502 |
VVS Finance
VVS
|
$0.051089 | 1.1% | 6.5% | 14.1% | 14.5% | $360.863 | $47.489.070 | $103.711.169 | 0.46 |
|
||
| 503 |
Vanta Network
SN8
|
$8,92 | 0.4% | 17.1% | 40.8% | 45.4% | $919.182 | $47.400.082 | $47.400.082 | 1.0 |
|
Risultati da 401 a 500 di 11415
Righe
Oppure dai un'occhiata nell'app store
