Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,23 Bilioni, una variazione del 2.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 73,5 Miliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9%. CoinGecko traccia attualmente 17.409 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.232.358.582.141
Cap. di mercato
2.3%
$73.455.772.556
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Velo
VELO
|
$0,003278 | 0.3% | 1.8% | 6.0% | 17.0% | $3.152.243 | $57.545.384 | $78.631.578 | 0.73 |
|
||
| 402 |
GMX
GMX
|
$5,52 | 0.6% | 4.4% | 7.6% | 17.9% | $2.207.365 | $57.518.869 | $57.518.869 | 1.0 |
|
||
| 403 |
TROLL
TROLL
|
$0,05755 | 5.1% | 10.9% | 21.9% | 47.3% | $4.847.999 | $57.405.838 | $57.405.838 | 1.0 |
|
||
| 404 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05741 | 0.6% | 5.2% | 7.8% | 5.5% | $6.509.909 | $57.384.639 | $57.384.639 | 1.0 |
|
||
| 405 |
Baby Doge Coin
BABYDOGE
|
$0.093117 | 0.1% | 4.2% | 9.6% | 20.4% | $3.350.746 | $57.221.918 | $130.906.289 | 0.44 |
|
||
| 406 |
APES
APES
|
$0,06340 | - | - | - | - | $18,99 | $57.058.066 | $57.058.066 | 1.0 |
|
||
| 407 |
Eurite
EURI
|
$1,14 | 0.1% | 0.5% | 2.0% | 2.3% | $10.609.754 | $56.418.244 | $56.418.244 | 1.0 |
|
||
| 408 |
f(x) USD Saving
FXSAVE
|
$1,11 | - | - | - | - | $8,82 | $56.346.318 | $56.346.318 | 1.0 |
|
||
| 409 |
Alchemist AI
ALCH
|
$0,06613 | 0.1% | 4.8% | 14.7% | 10.2% | $10.433.544 | $56.194.945 | $66.108.623 | 0.85 |
|
||
| 410 |
Cysic
CYS
|
$0,3462 | 1.3% | 9.9% | 23.7% | 25.5% | $4.046.079 | $55.788.708 | $346.944.702 | 0.16 |
|
||
| 411 |
TRIA
TRIA
|
$0,02561 | 4.5% | 6.1% | 17.8% | 40.5% | $4.554.014 | $55.255.671 | $256.089.537 | 0.22 |
|
||
| 412 |
BasedHype
BASEDHYPE
|
$0,005521 | 0.7% | 4.4% | 4.9% | 7.6% | $144,29 | $55.213.336 | $55.213.336 | 1.0 |
|
||
| 413 |
Quantix Finance
QFI
|
$54,88 | 0.5% | 0.3% | 0.3% | 9.7% | $2.494.356 | $54.869.481 | $548.694.811 | 0.1 |
|
||
| 414 |
Playnance
GCOIN
|
$0,002520 | 0.3% | 5.4% | 0.6% | 25.8% | $453.460 | $54.812.369 | $63.074.707 | 0.87 |
|
||
| 415 |
SOON
SOON
|
$0,1611 | 1.0% | 0.5% | 6.8% | 3.2% | $6.803.022 | $54.692.234 | $161.280.116 | 0.34 |
|
||
| 416 |
ZetaChain
ZETA
|
$0,03735 | 0.1% | 3.9% | 3.7% | 24.9% | $12.556.884 | $54.601.856 | $78.473.649 | 0.7 |
|
||
| 417 |
Solstice
SLX
|
$0,2245 | 3.6% | 12.5% | 28.0% | - | $154.513.170 | $54.462.517 | $224.268.452 | 0.24 |
|
||
| 418 |
ECOMI
OMI
|
$0,0001993 | 0.5% | 2.1% | 10.5% | 16.8% | $1.237.747 | $53.996.303 | $61.953.880 | 0.87 |
|
||
| 419 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,20 | $53.953.035 | $53.953.035 | 1.0 |
|
||
| 420 |
Tesla xStock
TSLAX
|
$383,18 | 0.1% | 4.4% | 5.1% | 11.2% | $17.297.775 | $53.448.008 | $202.371.614 | 0.26 |
|
||
| 421 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 422 |
Pirate Chain
ARRR
|
$0,2719 | 0.3% | 8.3% | 12.9% | 26.5% | $414.252 | $53.339.970 | $54.369.234 | 0.98 |
|
||
| 423 |
bitcastle Token
BCE
|
$0,1327 | 0.5% | 1.1% | 2.4% | 30.7% | $68.991,20 | $53.108.094 | $132.770.234 | 0.4 |
|
||
| 424 |
Holo
HOT
|
$0,0002980 | 0.2% | 3.3% | 7.5% | 23.1% | $4.550.502 | $52.947.100 | $52.947.100 | 1.0 |
|
||
| 425 |
Escoin
ELG
|
$0,2875 | 0.1% | 0.6% | 0.0% | 0.3% | $293.642 | $52.911.444 | $71.808.909 | 0.74 |
|
||
| 426 |
Spark
SPK
|
$0,01719 | 0.3% | 1.5% | 16.0% | 36.6% | $12.342.142 | $52.668.038 | $171.891.375 | 0.31 |
|
||
| 427 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $52.628.653 | $52.628.653 | 1.0 |
|
||
| 428 |
Mina Protocol
MINA
|
$0,04069 | 0.4% | 2.7% | 9.0% | 27.4% | $3.473.871 | $52.571.231 | $52.571.231 | 1.0 |
|
||
| 429 |
Purr
PURR
|
$0,08809 | 0.0% | 7.8% | 24.1% | 27.0% | $1.015.453 | $52.433.372 | $52.433.372 | 1.0 |
|
||
| 430 |
Brett
BRETT
|
$0,005302 | 0.4% | 2.2% | 19.3% | 24.6% | $15.810.098 | $52.405.955 | $52.405.955 | 1.0 |
|
||
| 431 |
AI XOVIA
AIX
|
$0,5112 | 0.2% | 10.1% | 28.7% | 10.9% | $1.019.415 | $52.313.292 | $52.313.292 | 1.0 |
|
||
| 432 |
BitDCA
BDCA
|
$0,6337 | 0.4% | 5.5% | 7.9% | 4.5% | $267.559 | $52.269.257 | $90.478.127 | 0.58 |
|
||
| 433 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$155,48 | 0.4% | 1.1% | 23.4% | - | $58.219.623 | $52.073.240 | $52.073.240 | 1.0 |
|
||
| 434 |
Seeker
SKR
|
Acquista
|
$0,007865 | 2.2% | 3.6% | 13.3% | 45.4% | $2.259.951 | $51.844.619 | $81.726.494 | 0.63 |
|
|
| 435 |
Popcat
POPCAT
|
$0,05311 | 2.4% | 14.0% | 19.5% | 2.4% | $38.452.819 | $51.759.133 | $51.759.133 | 1.0 |
|
||
| 436 |
Kava
KAVA
|
$0,04730 | 0.1% | 0.7% | 1.5% | 21.6% | $10.087.711 | $51.228.417 | $51.228.417 | 1.0 |
|
||
| 437 |
0G
0G
|
Acquista
|
$0,2402 | 0.2% | 7.6% | 20.4% | 48.9% | $8.247.766 | $51.179.126 | $240.052.499 | 0.21 |
|
|
| 438 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.9% | 2.1% | 3.4% | $61.844,04 | $51.115.974 | $51.115.974 | 1.0 |
|
||
| 439 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $50.916.137 | $50.916.137 | 1.0 |
|
||
| 440 |
Oasis
ROSE
|
Acquista
|
$0,006429 | 0.0% | 1.9% | 11.6% | 32.6% | $2.176.818 | $50.079.915 | $64.301.101 | 0.78 |
|
|
| 441 |
Diem
DIEM
|
$1.336,75 | 1.9% | 9.9% | 13.9% | 19.9% | $948.600 | $50.065.093 | $50.065.093 | 1.0 |
|
||
| 442 |
KUB Coin
KUB
|
Acquista
|
$0,7254 | 0.7% | 2.2% | 6.1% | 13.6% | $191.429 | $49.988.205 | $79.720.485 | 0.63 |
|
|
| 443 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.175,93 | $49.987.474 | $49.987.474 | 1.0 |
|
||
| 444 |
Alloy Tether
AUSDT
|
$0,9987 | - | 0.1% | 0.1% | 0.1% | $0,9537 | $49.933.090 | $49.933.090 | 1.0 |
|
||
| 445 |
DOLA
DOLA
|
Acquista
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $918.730 | $49.711.969 | $89.972.409 | 0.55 |
|
|
| 446 |
Concordium
CCD
|
$0,003919 | 0.1% | 3.8% | 14.3% | 30.3% | $161.174 | $49.454.734 | $56.927.788 | 0.87 |
|
||
| 447 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 448 |
Axelar
AXL
|
$0,04129 | 0.6% | 2.8% | 14.9% | 27.7% | $4.134.242 | $49.182.151 | $51.376.492 | 0.96 |
|
||
| 449 |
Babylon
BABY
|
$0,01317 | 0.6% | 0.5% | 19.8% | 18.8% | $10.413.914 | $49.014.483 | $142.778.795 | 0.34 |
|
||
| 450 |
Nervos Network
CKB
|
$0,0009999 | 0.4% | 2.1% | 13.1% | 27.7% | $3.691.638 | $48.993.808 | $49.812.143 | 0.98 |
|
||
| 451 |
aelf
ELF
|
$0,05953 | 1.5% | 6.0% | 6.1% | 19.2% | $684.997 | $48.942.013 | $59.319.924 | 0.83 |
|
||
| 452 |
Fidelity Digital Dollar
FIDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4.081.487 | $48.586.048 | $48.586.048 | 1.0 |
|
||
| 453 |
lium
SN51
|
$11,88 | 0.7% | 1.5% | 0.4% | 16.2% | $1.551.814 | $48.332.866 | $48.332.866 | 1.0 |
|
||
| 454 |
Lombard
BARD
|
Acquista
|
$0,1446 | 0.5% | 9.3% | 11.2% | 33.5% | $7.789.603 | $48.132.598 | $144.623.768 | 0.33 |
|
|
| 455 |
aPriori
APR
|
$0,1950 | 0.1% | 5.1% | 6.4% | 19.7% | $2.415.114 | $48.114.768 | $194.895.262 | 0.25 |
|
||
| 456 |
AgentFun.AI
AGENTFUN
|
$0,4795 | - | 0.6% | 5.8% | 19.4% | $31,90 | $47.952.389 | $47.952.389 | 1.0 |
|
||
| 457 |
Toshi
TOSHI
|
$0,0001139 | 0.2% | 2.8% | 13.8% | 28.7% | $7.030.110 | $47.890.886 | $47.890.886 | 1.0 |
|
||
| 458 |
Helium
HNT
|
Acquista
|
$0,2626 | 0.1% | 5.6% | 13.3% | 66.6% | $3.632.689 | $47.877.381 | $47.877.381 | 1.0 |
|
|
| 459 |
DUSK
DUSK
|
$0,08069 | 0.5% | 3.0% | 15.1% | 40.4% | $3.714.943 | $47.766.836 | $47.766.836 | 1.0 |
|
||
| 460 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,1877 | 0.1% | 7.7% | 1.3% | 37.2% | $3.555.250 | $47.677.056 | $131.338.584 | 0.36 |
|
|
| 461 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.923,73 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.667.018 | $47.667.018 | 1.0 |
|
||
| 462 |
DigiByte
DGB
|
$0,002597 | 0.5% | 3.1% | 3.8% | 26.8% | $3.093.993 | $47.625.567 | $47.631.207 | 1.0 |
|
||
| 463 |
Holoworld
HOLO
|
$0,06442 | 0.7% | 2.4% | 3.5% | 10.2% | $2.914.944 | $47.059.054 | $132.696.053 | 0.35 |
|
||
| 464 |
Puff The Dragon
PUFF
|
$0,05386 | 0.6% | 20.1% | 26.1% | 26.6% | $8.527,22 | $46.993.550 | $46.993.550 | 1.0 |
|
||
| 465 |
Polymesh
POLYX
|
$0,03643 | 1.4% | 2.5% | 14.8% | 34.0% | $2.144.738 | $46.847.081 | $46.847.081 | 1.0 |
|
||
| 466 |
UnityWallet Token
UNT
|
$0,07111 | 0.3% | 2.5% | 7.1% | 4.9% | $3.818,22 | $46.708.252 | $71.070.049 | 0.66 |
|
||
| 467 |
Kinetiq
KNTQ
|
$0,1664 | 0.3% | 4.2% | 30.2% | 14.9% | $757.075 | $46.650.331 | $166.325.459 | 0.28 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.762.349 | $46.605.754 | $46.605.754 | 1.0 |
|
||
| 469 |
Flow
FLOW
|
$0,02772 | 0.9% | 2.0% | 6.3% | 17.7% | $3.765.366 | $46.290.072 | $46.290.072 | 1.0 |
|
||
| 470 |
Fogo
FOGO
|
Acquista
|
$0,01203 | 0.5% | 5.9% | 9.2% | 18.1% | $3.411.271 | $46.258.312 | $120.547.320 | 0.38 |
|
|
| 471 |
MimbleWimbleCoin
MWC
|
Acquista
|
$4,19 | 0.2% | 12.9% | 40.6% | 27.1% | $149.734 | $46.099.788 | $46.099.847 | 1.0 |
|
|
| 472 |
Creditcoin
CTC
|
$0,08521 | 1.1% | 3.2% | 19.2% | 37.6% | $919.833 | $46.046.510 | $51.100.445 | 0.9 |
|
||
| 473 |
JupUSD
JUPUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $2.459.925 | $46.020.031 | $46.020.031 | 1.0 |
|
||
| 474 |
peaq
PEAQ
|
$0,02102 | 1.0% | 2.9% | 3.8% | 30.9% | $1.340.955 | $46.008.166 | $92.858.330 | 0.5 |
|
||
| 475 |
Loaded Lions
LION
|
Acquista
|
$0,001497 | 0.5% | 2.4% | 7.3% | 17.3% | $9.046,39 | $45.909.057 | $149.820.811 | 0.31 |
|
|
| 476 |
Unit Pump
UPUMP
|
$0,001433 | 0.0% | 2.1% | 6.1% | 17.4% | $289.621 | $45.691.246 | $1.432.245.089 | 0.03 |
|
||
| 477 |
Amp
AMP
|
Acquista
|
$0,0005070 | 0.2% | 0.2% | 6.4% | 37.9% | $3.224.013 | $45.553.370 | $50.596.264 | 0.9 |
|
|
| 478 |
CoinEx
CET
|
$0,01815 | 0.3% | 1.1% | 2.4% | 20.6% | $58.126,10 | $45.384.328 | $45.384.328 | 1.0 |
|
||
| 479 |
Astar
ASTR
|
$0,005204 | 0.3% | 2.4% | 9.5% | 32.4% | $1.707.756 | $45.367.526 | $45.371.565 | 1.0 |
|
||
| 480 |
XYO Network
XYO
|
$0,003245 | 0.4% | 3.4% | 9.4% | 20.6% | $6.179.118 | $45.148.600 | $45.148.600 | 1.0 |
|
||
| 481 |
Nano
XNO
|
$0,3386 | 0.1% | 1.6% | 13.6% | 21.0% | $839.265 | $45.115.280 | $45.115.280 | 1.0 |
|
||
| 482 |
Octra
OCT
|
$0,07213 | 0.3% | 7.6% | 12.9% | 14.3% | $94.516,93 | $45.098.443 | $45.098.443 | 1.0 |
|
||
| 483 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$201,23 | 0.1% | 2.5% | 3.1% | 8.5% | $2.373.614 | $45.000.599 | $45.000.599 | 1.0 |
|
||
| 484 |
Ronin
RON
|
$0,05828 | 0.6% | 4.6% | 9.6% | 33.5% | $4.341.574 | $44.980.768 | $58.234.943 | 0.77 |
|
||
| 485 |
Sushi
SUSHI
|
$0,1647 | 0.9% | 2.9% | 17.1% | 18.7% | $7.306.714 | $44.967.648 | $48.015.179 | 0.94 |
|
||
| 486 |
Venus
XVS
|
$2,67 | 0.0% | 4.2% | 1.3% | 0.4% | $8.155.253 | $44.938.390 | $79.430.499 | 0.57 |
|
||
| 487 |
Movement
MOVE
|
$0,01119 | 0.2% | 4.0% | 10.5% | 30.2% | $10.993.139 | $44.789.094 | $111.914.447 | 0.4 |
|
||
| 488 |
Fabric Protocol
ROBO
|
$0,01970 | 0.2% | 1.7% | 1.0% | 3.5% | $12.610.543 | $43.943.509 | $196.967.766 | 0.22 |
|
||
| 489 |
Circle xStock
CRCLX
|
$76,28 | 0.5% | 3.6% | 5.6% | 33.8% | $10.876.681 | $43.819.535 | $229.652.339 | 0.19 |
|
||
| 490 |
Ontology
ONT
|
$0,04360 | 0.1% | 3.0% | 11.2% | 23.1% | $5.584.587 | $43.614.280 | $43.614.280 | 1.0 |
|
||
| 491 |
MBG By Multibank Group
MBG
|
$0,1753 | 0.0% | 6.4% | 22.8% | 41.6% | $1.038.345 | $43.496.131 | $171.343.637 | 0.25 |
|
||
| 492 |
Blur
BLUR
|
$0,01539 | 0.7% | 1.9% | 17.6% | 31.8% | $7.997.270 | $43.477.263 | $46.124.048 | 0.94 |
|
||
| 493 |
VVS Finance
VVS
|
$0.069960 | 0.2% | 2.1% | 5.6% | 19.0% | $95.751,03 | $43.361.310 | $94.696.573 | 0.46 |
|
||
| 494 |
Peanut the Squirrel
PNUT
|
$0,04325 | 0.6% | 2.5% | 4.7% | 18.9% | $8.194.013 | $43.239.606 | $43.239.606 | 1.0 |
|
||
| 495 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.2% | 1.9% | 3.2% | $217.377 | $43.130.592 | $43.130.592 | 1.0 |
|
||
| 496 |
Aztec
AZTEC
|
$0,01458 | 0.0% | 3.9% | 13.2% | 29.4% | $2.254.708 | $42.937.397 | $150.779.115 | 0.28 |
|
||
| 497 |
affine
SN120
|
$12,62 | 1.2% | 3.9% | 12.2% | 27.3% | $5.846.532 | $42.849.774 | $42.849.774 | 1.0 |
|
||
| 498 |
RedStone
RED
|
$0,1001 | 0.4% | 7.7% | 0.8% | 23.5% | $5.905.295 | $42.741.442 | $100.062.436 | 0.43 |
|
||
| 499 |
Bedrock
BR
|
$0,1688 | 2.4% | 15.0% | 12.3% | 41.6% | $7.759.286 | $42.141.002 | $167.725.380 | 0.25 |
|
||
| 500 |
Score
SN44
|
$8,76 | 0.5% | 3.1% | 13.8% | 30.8% | $1.082.536 | $41.986.123 | $41.986.123 | 1.0 |
|
Risultati da 401 a 500 di 16044
Righe
Oppure dai un'occhiata nell'app store
