Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,3 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 52,4 Miliardi. La dominance di Bitcoin è al 56,8% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.253 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.295.155.304.567
Cap. di mercato
0.9%
$52.439.656.947
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bio Protocol
BIO
|
$0,02528 | 1.6% | 7.4% | 10.9% | 9.6% | $15.886.666 | $54.219.892 | $83.919.628 | 0.65 |
|
||
| 402 |
SuperVerse
SUPER
|
$0,08425 | 0.3% | 0.8% | 1.5% | 3.2% | $1.858.034 | $53.944.225 | $84.266.186 | 0.64 |
|
||
| 403 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 404 |
Linea
LINEA
|
$0,002202 | 0.4% | 0.7% | 2.7% | 8.2% | $6.115.428 | $53.245.022 | $157.654.565 | 0.34 |
|
||
| 405 |
Flying Tulip
FT
|
Acquista
|
$0,09745 | 0.4% | 1.8% | 2.0% | 3.6% | $305.583 | $53.214.376 | $116.580.349 | 0.46 |
|
|
| 406 |
USDu
USDU
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $13.205,72 | $53.051.554 | $53.051.554 | 1.0 |
|
||
| 407 |
Mina Protocol
MINA
|
$0,04092 | 0.1% | 0.2% | 0.6% | 8.4% | $1.470.367 | $52.937.055 | $52.937.055 | 1.0 |
|
||
| 408 |
Circle xStock
CRCLX
|
$66,67 | 0.0% | 5.5% | 8.0% | 3.8% | $6.487.755 | $52.886.130 | $202.876.113 | 0.26 |
|
||
| 409 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.609.809 | $52.819.784 | $52.819.784 | 1.0 |
|
||
| 410 |
Pharos
PROS
|
$0,3891 | 0.4% | 3.0% | 8.9% | 0.3% | $1.508.283 | $52.766.137 | $389.130.801 | 0.14 |
|
||
| 411 |
EXOD
EXOD
|
$5,03 | 0.0% | 0.0% | 1.6% | 0.3% | $0,00 | $52.583.922 | $52.583.922 | 1.0 |
|
||
| 412 |
Nano
XNO
|
$0,3934 | 0.2% | 2.3% | 4.5% | 17.9% | $802.905 | $52.416.587 | $52.416.587 | 1.0 |
|
||
| 413 |
Scor
SCOR
|
$0,01301 | 0.0% | 0.3% | 7.9% | 8.7% | $408,27 | $52.056.881 | $52.056.881 | 1.0 |
|
||
| 414 |
Keeta
KTA
|
Acquista
|
$0,08877 | 0.2% | 4.5% | 17.7% | 31.7% | $1.356.839 | $51.827.804 | $88.732.357 | 0.58 |
|
|
| 415 |
Wormhole
W
|
Acquista
|
$0,008215 | 0.1% | 1.3% | 0.9% | 16.1% | $3.427.122 | $51.766.419 | $82.127.095 | 0.63 |
|
|
| 416 |
Request
REQ
|
$0,05129 | 0.2% | 0.4% | 1.7% | 4.5% | $1.272.914 | $51.262.099 | $51.262.099 | 1.0 |
|
||
| 417 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51.026.118 | $51.026.118 | 1.0 |
|
||
| 418 |
Bitget Wrapped BTC
BGBTC
|
$64.924,86 | 0.1% | 1.1% | 2.9% | 5.0% | $49.195,91 | $50.901.088 | $50.901.088 | 1.0 |
|
||
| 419 |
Metal Blockchain
METAL
|
$0,1003 | 0.4% | 0.2% | 0.0% | 4.2% | $539.207 | $50.893.448 | $66.836.687 | 0.76 |
|
||
| 420 |
ETHGas
GWEI
|
$0,02427 | 25.5% | 2.3% | 53.6% | 72.8% | $77.392.758 | $50.762.657 | $241.726.940 | 0.21 |
|
||
| 421 |
Babylon
BABY
|
$0,01177 | 0.8% | 3.7% | 7.6% | 11.4% | $97.745.074 | $50.491.268 | $128.387.496 | 0.39 |
|
||
| 422 |
Perle
PRL
|
$0,2887 | 0.6% | 3.7% | 16.4% | 68.4% | $3.745.621 | $50.487.361 | $288.499.204 | 0.18 |
|
||
| 423 |
Enjin Coin
ENJ
|
$0,02530 | 0.3% | 0.6% | 0.4% | 13.6% | $2.087.499 | $50.362.445 | $50.919.274 | 0.99 |
|
||
| 424 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $43,68 | $50.044.733 | $50.044.733 | 1.0 |
|
||
| 425 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.716,52 | $50.028.231 | $50.028.231 | 1.0 |
|
||
| 426 |
Seeker
SKR
|
Acquista
|
$0,007332 | 0.7% | 2.3% | 3.4% | 23.4% | $2.587.968 | $49.887.575 | $77.020.859 | 0.65 |
|
|
| 427 |
MEMETOON
MEME
|
$0,0004997 | 0.4% | 0.0% | 3.8% | 11.5% | $99.148,34 | $49.874.402 | $49.874.402 | 1.0 |
|
||
| 428 |
ARCS
ARX
|
$0,009935 | 0.7% | 3.7% | 11.1% | 15.5% | $39.806,68 | $49.674.505 | $49.674.505 | 1.0 |
|
||
| 429 |
USD.AI
CHIP
|
$0,02477 | 0.2% | 1.6% | 3.4% | 23.6% | $2.918.175 | $49.513.184 | $247.565.918 | 0.2 |
|
||
| 430 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 431 |
Berachain
BERA
|
Acquista
|
$0,1558 | 0.1% | 1.3% | 0.5% | 21.4% | $6.377.574 | $49.207.865 | $86.464.589 | 0.57 |
|
|
| 432 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $19,99 | $49.136.142 | $49.136.142 | 1.0 |
|
||
| 433 |
DOLA
DOLA
|
Acquista
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $198.070 | $48.998.963 | $100.496.438 | 0.49 |
|
|
| 434 |
Magma Finance
MAGMA
|
$0,2567 | 0.6% | 2.7% | 13.1% | 27.9% | $1.484.768 | $48.777.575 | $256.724.078 | 0.19 |
|
||
| 435 |
Sushi
SUSHI
|
$0,1671 | 0.2% | 0.3% | 7.3% | 3.4% | $7.336.088 | $48.732.964 | $48.732.964 | 1.0 |
|
||
| 436 |
aelf
ELF
|
$0,05853 | 1.2% | 1.2% | 1.7% | 3.3% | $686.685 | $48.370.996 | $58.590.383 | 0.83 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.464.654 | $48.337.177 | $48.337.177 | 1.0 |
|
||
| 438 |
CROSS
CROSS
|
$0,1007 | 0.6% | 0.7% | 7.3% | 30.3% | $2.124.577 | $48.333.131 | $99.238.329 | 0.49 |
|
||
| 439 |
Momentum
MMT
|
$0,2356 | 5.0% | 32.2% | 5.6% | 33.6% | $110.666.274 | $47.928.473 | $234.833.646 | 0.2 |
|
||
| 440 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.979,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.891.887 | $47.891.887 | 1.0 |
|
||
| 441 |
Diem
DIEM
|
$1.294,49 | 1.2% | 1.5% | 3.6% | 0.0% | $356.498 | $47.699.395 | $47.699.395 | 1.0 |
|
||
| 442 |
SP500 xStock
SPYX
|
$776,38 | 0.1% | 0.5% | 3.7% | 3.4% | $7.145.112 | $47.617.062 | $201.836.578 | 0.24 |
|
||
| 443 |
Orochi Network
ON
|
$0,3301 | 2.5% | 25.8% | 30.0% | 304.2% | $17.996.265 | $47.609.698 | $230.994.896 | 0.21 |
|
||
| 444 |
Xphere
XP
|
$0,01641 | 0.9% | 3.5% | 3.0% | 18.6% | $536.382 | $47.295.293 | $47.295.414 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0,02798 | 0.3% | 1.9% | 7.5% | 2.5% | $3.945.249 | $47.010.411 | $47.010.411 | 1.0 |
|
||
| 446 |
bitcastle Token
BCE
|
$0,1172 | 0.1% | 0.7% | 4.8% | 6.7% | $51.144,15 | $46.884.897 | $117.212.242 | 0.4 |
|
||
| 447 |
Zilliqa
ZIL
|
$0,002400 | 0.2% | 5.8% | 10.8% | 20.2% | $3.707.432 | $46.845.465 | $49.312.019 | 0.95 |
|
||
| 448 |
Janction
JCT
|
$0,004066 | 1.1% | 2.9% | 10.6% | 21.6% | $3.653.168 | $46.738.256 | $203.321.414 | 0.23 |
|
||
| 449 |
ECOMI
OMI
|
$0,0001723 | 0.1% | 1.6% | 5.1% | 4.9% | $652.140 | $46.682.416 | $53.562.126 | 0.87 |
|
||
| 450 |
Rekt
REKT
|
$0.061107 | 0.8% | 0.7% | 7.6% | 0.3% | $292.889 | $46.565.133 | $46.565.133 | 1.0 |
|
||
| 451 |
Non-Playable Coin
NPC
|
$0,005753 | 0.3% | 3.3% | 7.9% | 2.5% | $667.414 | $46.278.912 | $46.278.912 | 1.0 |
|
||
| 452 |
Venus
XVS
|
$2,74 | 0.2% | 1.6% | 0.6% | 7.8% | $1.140.899 | $46.275.563 | $81.638.923 | 0.57 |
|
||
| 453 |
Full Moon
FM
|
$0,002032 | 0.2% | 9.7% | 12.8% | 17.2% | $9.060,14 | $46.153.409 | $46.153.409 | 1.0 |
|
||
| 454 |
Hydration
HDX
|
$0,007753 | 0.1% | 3.4% | 5.7% | 64.2% | $34.065,07 | $45.881.927 | $49.795.083 | 0.92 |
|
||
| 455 |
io.net
IO
|
$0,1207 | 0.2% | 1.7% | 9.7% | 28.6% | $5.539.393 | $45.616.518 | $96.291.020 | 0.47 |
|
||
| 456 |
ZetaChain
ZETA
|
$0,02921 | 0.4% | 0.4% | 2.1% | 14.8% | $5.251.788 | $45.527.163 | $61.347.601 | 0.74 |
|
||
| 457 |
Wiki Cat
WKC
|
$0.078457 | 0.7% | 25.9% | 61.3% | 66.6% | $307.514 | $45.435.281 | $70.856.673 | 0.64 |
|
||
| 458 |
Degen
DEGEN
|
$0,001248 | 0.9% | 1.5% | 0.8% | 16.7% | $3.234.260 | $45.390.284 | $45.390.284 | 1.0 |
|
||
| 459 |
Pirate Chain
ARRR
|
$0,2311 | 0.1% | 2.4% | 12.2% | 6.4% | $362.883 | $45.334.327 | $46.209.112 | 0.98 |
|
||
| 460 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,87 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.217.449 | $45.217.449 | 1.0 |
|
||
| 461 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.543.621 | $45.177.068 | $45.177.068 | 1.0 |
|
||
| 462 |
OpenLedger
OPEN
|
$0,2092 | 0.4% | 1.2% | 18.7% | 42.8% | $4.827.927 | $45.089.514 | $209.232.083 | 0.22 |
|
||
| 463 |
Spark
SPK
|
$0,01469 | 1.3% | 4.4% | 9.3% | 15.0% | $10.602.046 | $44.986.186 | $147.005.627 | 0.31 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$100,60 | 0.1% | 4.1% | 6.7% | 6.1% | $2.509.318 | $44.948.947 | $128.572.245 | 0.35 |
|
||
| 465 |
Recall
RECALL
|
$0,04457 | 4.0% | 4.9% | 15.8% | 42.5% | $9.522.225 | $44.651.587 | $44.651.587 | 1.0 |
|
||
| 466 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$778,21 | 0.2% | 0.2% | 3.4% | 3.5% | $1.087.256 | $44.513.600 | $44.513.600 | 1.0 |
|
||
| 467 |
BOOK OF MEME
BOME
|
$0,0006453 | 4.3% | 6.4% | 7.1% | 54.5% | $23.632.020 | $44.507.580 | $44.507.580 | 1.0 |
|
||
| 468 |
Precious Metals USD
PMUSD
|
$0,4730 | 0.1% | 14.9% | 1.8% | 38.5% | $13.389,58 | $44.464.402 | $44.464.402 | 1.0 |
|
||
| 469 |
Oasis
ROSE
|
Acquista
|
$0,005601 | 0.3% | 0.8% | 6.0% | 2.1% | $1.806.684 | $44.381.752 | $55.975.114 | 0.79 |
|
|
| 470 |
Axelar
AXL
|
$0,03638 | 0.5% | 0.3% | 2.4% | 11.8% | $2.325.107 | $44.267.939 | $45.468.229 | 0.97 |
|
||
| 471 |
FUNToken
FUN
|
$0,003999 | 0.7% | 11.8% | 19.7% | 19.3% | $1.623.019 | $44.138.067 | $44.138.067 | 1.0 |
|
||
| 472 |
Kava
KAVA
|
$0,04069 | 0.6% | 1.2% | 1.3% | 7.7% | $8.838.460 | $44.046.500 | $44.046.500 | 1.0 |
|
||
| 473 |
Toshi
TOSHI
|
$0,0001034 | 0.1% | 0.2% | 0.5% | 7.2% | $1.873.622 | $43.511.754 | $43.511.754 | 1.0 |
|
||
| 474 |
SQD
SQD
|
$0,03421 | 0.5% | 0.0% | 10.8% | 13.3% | $626.026 | $43.465.055 | $45.586.566 | 0.95 |
|
||
| 475 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$878,21 | 0.1% | 1.1% | 7.0% | 7.3% | $3.797.936 | $43.445.891 | $43.445.891 | 1.0 |
|
||
| 476 |
Prize Protocol
PRIZE
|
$0,0008562 | 0.1% | 2.7% | 2.7% | 3.9% | $7.548,59 | $43.300.916 | $85.617.233 | 0.51 |
|
||
| 477 |
affine
SN120
|
$11,36 | 0.4% | 4.1% | 4.7% | 5126.1% | $883.447 | $42.999.344 | $42.999.344 | 1.0 |
|
||
| 478 |
AI Powered Finance
AIPF
|
$0,7820 | 1.0% | 1.1% | 25.9% | 43.8% | $334.362 | $42.928.887 | $42.928.887 | 1.0 |
|
||
| 479 |
peaq
PEAQ
|
$0,01778 | 0.2% | 0.5% | 3.5% | 8.5% | $787.306 | $42.785.266 | $78.802.810 | 0.54 |
|
||
| 480 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223,53 | 0.1% | 2.1% | 11.8% | 9.5% | $1.062.520 | $42.769.947 | $42.769.947 | 1.0 |
|
||
| 481 |
Gold Park
GPT
|
$0,004736 | 0.0% | 23.0% | 21.2% | 7.0% | $6.573,81 | $42.623.401 | $42.623.401 | 1.0 |
|
||
| 482 |
STON
STON
|
$0,4249 | 0.6% | 2.6% | 9.1% | 21.7% | $5.273,09 | $42.482.121 | $42.482.121 | 1.0 |
|
||
| 483 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,78 | 0.5% | 0.4% | 3.1% | 4.2% | $3.285,37 | $42.477.062 | $42.477.062 | 1.0 |
|
||
| 484 |
Unitas
UP
|
$0,3362 | 0.4% | 1.6% | 2.8% | 4.8% | $895.509 | $42.312.670 | $335.814.928 | 0.13 |
|
||
| 485 |
Astar
ASTR
|
$0,004838 | 0.1% | 0.3% | 1.0% | 3.3% | $606.391 | $42.272.355 | $42.276.107 | 1.0 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.5% | 0.0% | 0.1% | $137.806 | $42.243.650 | $42.243.650 | 1.0 |
|
||
| 487 |
Pentagon Chain
PC
|
$42,12 | 0.2% | 1.1% | 3.1% | 8.7% | $1.727,43 | $42.116.404 | $42.116.404 | 1.0 |
|
||
| 488 |
Popcat
POPCAT
|
$0,04299 | 0.1% | 0.5% | 0.9% | 6.1% | $8.440.748 | $42.087.009 | $42.087.009 | 1.0 |
|
||
| 489 |
Polymesh
POLYX
|
$0,03209 | 0.1% | 0.4% | 2.1% | 11.3% | $220.566 | $41.901.881 | $41.901.881 | 1.0 |
|
||
| 490 |
SentismAI
SENTIS
|
$0,2138 | 0.9% | 2.7% | 3.8% | 58.0% | $1.927.962 | $41.894.537 | $213.747.640 | 0.2 |
|
||
| 491 |
TronBank
TBK
|
$0,6177 | 0.3% | 1.0% | 0.2% | 5.6% | $252.436 | $41.796.170 | $601.853.234 | 0.07 |
|
||
| 492 |
Nervos Network
CKB
|
$0,0008449 | 0.3% | 0.5% | 0.7% | 6.2% | $1.021.268 | $41.633.683 | $42.343.772 | 0.98 |
|
||
| 493 |
Official FO
FO
|
$0,3563 | 0.0% | 1.0% | 1.4% | 29.6% | $988.980 | $41.582.084 | $348.350.525 | 0.12 |
|
||
| 494 |
Espresso
ESP
|
$0,06431 | 1.5% | 1.1% | 0.4% | 0.4% | $30.521.082 | $41.499.356 | $231.868.041 | 0.18 |
|
||
| 495 |
XYO Network
XYO
|
$0,002976 | 1.2% | 2.8% | 3.7% | 3.2% | $1.690.431 | $41.459.610 | $41.459.610 | 1.0 |
|
||
| 496 |
KUB Coin
KUB
|
Acquista
|
$0,6047 | 0.3% | 1.1% | 2.8% | 13.6% | $286.236 | $41.433.827 | $66.078.084 | 0.63 |
|
|
| 497 |
OpenEden
EDEN
|
$0,04142 | 0.1% | 0.1% | 10.2% | 3.6% | $1.328.211 | $41.407.688 | $41.407.688 | 1.0 |
|
||
| 498 |
RedStone
RED
|
$0,08715 | 0.1% | 2.4% | 3.4% | 15.4% | $1.759.366 | $41.291.032 | $87.139.458 | 0.47 |
|
||
| 499 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $41.186.110 | $41.186.110 | 1.0 |
|
||
| 500 |
Aztec
AZTEC
|
$0,01398 | 0.2% | 0.2% | 0.4% | 3.6% | $1.348.842 | $41.181.107 | $144.493.756 | 0.29 |
|
Risultati da 401 a 500 di 9092
Righe
Oppure dai un'occhiata nell'app store
