Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | $618.119 | -0,1% | -0,1% | -0,0210% | $26.279,41 | 0,02% | 0,0× |
| 702 |
Argus
ARGUS
|
$0,01643 | 15.2% | $613.597 | +4,5% | +17,7% | 0,2129% | $3.149.449 | 4,01% | 1,3× |
| 703 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$128,55 | 0.5% | $599.524 | -0,1% | -23,1% | -0,0970% | $320.141 | 2071,13% | 0,5× |
| 704 |
Edge
EDGE
|
$0,07393 | 0.7% | $597.695 | -0,5% | -7,6% | 0,0003% | $4.437.840 | 19,79% | 1629,7× |
| 705 |
Streamr
DATA
|
$0,0002503 | 9.4% | $552.363 | +29,1% | +27,1% | -0,0068% | $1.703.380 | 164,36% | 248,1× |
| 706 |
Pearl
PRL
|
$1,17 | 3.7% | $527.915 | +0,2% | +29,5% | 0,3720% | $112.675 | 0,14% | 0,0× |
| 707 |
BREW
BREW
|
$0,01086 | 12.6% | $516.605 | +3,2% | -13,5% | 0,0279% | $607.433 | 5,19% | 0,6× |
| 708 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,74 | 1.3% | $513.579 | +0,2% | -4,6% | 0,0000% | $216.177 | 123,17% | 0,4× |
| 709 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76,19 | 2.2% | $513.138 | -0,0% | -2,5% | 0,0065% | $94.443,21 | 5,15% | 0,2× |
| 710 |
ORE
ORE
|
$123,69 | 11.4% | $508.821 | -4,4% | +69,4% | 0,0100% | $1.630,31 | 0,82% | 0,0× |
| 711 |
Boba Network
BOBA
|
$0,02104 | 1.3% | $483.841 | +2,5% | +2,2% | 0,0084% | $285.965 | 4,66% | 0,1× |
| 712 |
SoSoValue
SOSO
|
$0,3025 | 3.3% | $478.064 | +0,1% | -1,5% | 0,0100% | $237.700 | 0,46% | 0,1× |
| 713 |
IQ
IQ
|
$0,0009071 | 1.1% | $452.369 | +0,0% | -1,7% | 0,0026% | $100.269 | 1,82% | 0,3× |
| 714 |
Anduril PreStocks
ANDURIL
|
$163,82 | 6.9% | $434.864 | +33,5% | +0,7% | -0,0002% | $3.540.262 | 22,49% | 69,1× |
| 715 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004145 | 0.3% | $415.158 | +0,2% | +70,7% | 0,0098% | $371.680 | - | 0,5× |
| 716 |
Status
SNT
|
$0,008463 | 0.4% | $415.045 | +0,7% | -12,5% | 0,0115% | $606.895 | 1,02% | 0,3× |
| 717 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$191,80 | 3.1% | $388.801 | +0,6% | +5,4% | 0,0050% | $271.659 | 28,38% | 0,2× |
| 718 |
Gstock
GSTOCK
|
$0,01937 | 1.8% | $380.159 | +0,8% | -8,1% | 0,0247% | $1.413.779 | 1,99% | 0,4× |
| 719 |
Marscat Token
MCAT
|
$0,6993 | 6.0% | $377.493 | +0,1% | -6,0% | 0,0256% | $102.869 | 0,57% | 0,1× |
| 720 |
Teller
DEBIT
|
$1,79 | 1.1% | $367.796 | +8,7% | -4,7% | 0,0138% | $2.334.688 | 1,19% | 0,1× |
| 721 |
Destra Network
DSYNC
|
$0,01158 | 13.5% | $338.849 | +1,1% | +11,1% | 0,0002% | $30.327,23 | 2,94% | 0,0× |
| 722 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$285,50 | 2.4% | $334.575 | +0,0% | -8,5% | 0,0000% | $112.931 | 52,91% | 0,7× |
| 723 |
KLA (Ondo Tokenized)
KLACON
|
$2.025,56 | 1.6% | $332.256 | +0,0% | +5,9% | 0,0000% | $121.422 | 414,22% | 188,6× |
| 724 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$148,35 | 3.6% | $315.056 | +0,0% | +4,0% | 0,0134% | $765.648 | 9,57% | 1,1× |
| 725 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$834,09 | 1.5% | $282.173 | 0,0% | -0,1% | -0,0135% | $92.279,63 | 1374,71% | 0,6× |
| 726 |
Beatswap
BTX
|
$0,02304 | 0.1% | $279.019 | +12,3% | +10,2% | 0,0223% | $3.994.085 | 5,39% | 21,6× |
| 727 |
Helium IOT
IOT
|
$0,00007740 | 2.4% | $268.248 | +0,0% | 0,0% | -0,0040% | $333.264 | 17,11% | 2176,4× |
| 728 |
PAID
PAID
|
$0,0001572 | 6.3% | $267.816 | +0,9% | +2,5% | -0,0245% | $321.476 | 288,87% | 2349,9× |
| 729 |
Zcash Shielded Assets
STAMP
|
$0,0004835 | 7.6% | $261.841 | +12,9% | +70,4% | 0,0100% | $406.768 | 54,68% | 1,1× |
| 730 |
Polymarket PreStocks
POLYMARKET
|
$154,13 | 4.6% | $250.628 | -29,9% | -36,5% | 0,0000% | $1.228.282 | 33,76% | 35,0× |
| 731 |
DFDV xStock
DFDVX
|
$5,61 | 0.9% | $247.277 | +0,3% | -1,3% | 0,0171% | $92.060,89 | 24,45% | 1,0× |
| 732 |
Vertiv (Ondo Tokenized)
VRTON
|
$247,81 | 0.9% | $234.706 | +0,1% | +1,3% | 0,0000% | $94.312,06 | 22,64% | 0,1× |
| 733 |
Doggensnout Skeptic
DOGS
|
$0.093195 | 1.3% | $223.689 | -0,9% | -1,7% | 0,0100% | $258.659 | 166,41% | 2072,0× |
| 734 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,43 | 2.0% | $215.363 | -3,9% | -18,2% | 0,0019% | $257.072 | 0,69% | 0,1× |
| 735 |
Sock
SOCK
|
$0,0001308 | 14.1% | $210.484 | +0,2% | +11,4% | 0,0400% | $145.763 | 160,96% | 1,2× |
| 736 |
EDEN
EDEN
|
$0,001719 | 0.4% | $203.913 | -1,0% | -2,8% | 0,0100% | $100.598 | 74,43% | 17748,0× |
| 737 |
WINkLink
WIN
|
$0,00004877 | 3.0% | $203.339 | -0,2% | -1,7% | 0,0284% | $59.086,98 | 0,42% | 0,0× |
| 738 |
ZZZ
ZZZ
|
$0,01535 | 5.0% | $201.857 | +12,1% | +8,0% | 0,0265% | $1.196.847 | 1,76% | 0,5× |
| 739 |
World Mobile Token
WMTX
|
$0,02450 | 1.8% | $200.589 | -2,7% | -17,6% | 0,0100% | $81.155,61 | 0,96% | 0,3× |
| 740 |
GE Vernova (Ondo Tokenized)
GEVON
|
$991,88 | 3.6% | $200.136 | +0,1% | -1,1% | 0,0000% | $96.485,97 | 35,95% | 0,5× |
| 741 |
Mira
MIRA
|
$0,00009681 | 3.4% | $193.781 | -0,2% | +0,1% | 0,0100% | $1.070.445 | - | 358502,5× |
| 742 |
Stonks
STONKS
|
$0,0007700 | 0.8% | $190.933 | +0,3% | -11,1% | 0,0109% | $1.068.223 | 24,80% | 2,1× |
| 743 |
FATCOIN
FATCOIN
|
$0,0005327 | 12.9% | $184.602 | -0,1% | -15,1% | 1,8221% | $279.835 | 34,66% | 1,7× |
| 744 |
Prosper
PROS
|
$0,02711 | 5.5% | $183.851 | -0,1% | -4,0% | 0,0408% | $1.367.017 | 7,58% | 18,5× |
| 745 |
Rain
RAIN
|
$0,01204 | 1.6% | $182.184 | -0,2% | -4,7% | 0,0000% | $30.141,36 | 0,00% | 0,0× |
| 746 |
Gems VIP
GEMS
|
$0,003560 | 0.8% | $181.605 | +7,1% | +0,8% | 0,0001% | $196,13 | 7,93% | 0,0× |
| 747 |
Ready Cards
READY
|
$0,004208 | 3.4% | $177.241 | +0,8% | +77,2% | 0,0100% | $1.838.695 | 4,21% | 32,9× |
| 748 |
Fly
FLY
|
$0,005398 | 0.8% | $174.449 | +0,0% | -24,3% | 0,0000% | $161.701 | 181,17% | 145,8× |
| 749 |
Broadcom xStock
AVGOX
|
$349,84 | 1.9% | $168.918 | +1,3% | -31,1% | 0,0408% | $27.820.448 | 2,61% | 472,7× |
| 750 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.621 | 0,0% | +11,2% | -0,0006% | $19.796,23 | 0,01% | 0,0× |
| 751 |
usdc is cool
COOL
|
$0,0007613 | 1.6% | $162.746 | +2,1% | +0,9% | 0,0208% | $1.051.301 | - | 0,8× |
| 752 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$294,96 | 0.0% | $159.636 | +0,0% | +29,5% | 0,0685% | $125.420.417 | 517,94% | 2500543,3× |
| 753 |
Audius
AUDIO
|
$0,01703 | 0.0% | $158.514 | +1,6% | -10,6% | -0,0160% | $1.431.321 | 0,64% | 0,0× |
| 754 |
Sleepless AI
AI
|
$0,01906 | 0.9% | $152.276 | +4,0% | +7,3% | 0,0200% | $390.476 | 6,15% | 0,1× |
| 755 |
OTC
OTC
|
$0,008581 | 16.9% | $146.398 | -4,0% | +19,7% | 0,0246% | $469.201 | 2,52% | 0,1× |
| 756 |
BugsCoin
BGSC
|
$0,0006222 | 1.2% | $145.022 | -0,5% | +0,0% | 0,0100% | $880.983 | 2,29% | 17,9× |
| 757 |
wojak
WOJAK
|
$0.075954 | 9.9% | $138.679 | +0,5% | -11,4% | 0,0600% | $5.803.813 | 0,76% | 4,9× |
| 758 |
SwarmBase
SWARM
|
$0,09175 | 14.2% | $138.392 | +0,7% | -11,5% | 0,0284% | $122.067 | - | 0,1× |
| 759 |
KuCoin
KCS
|
$7,36 | 0.4% | $135.578 | +0,4% | +2,7% | 0,0100% | $15.110.158 | 0,01% | 3,1× |
| 760 |
Supra
SUPRA
|
$0,0001636 | 5.4% | $134.731 | -0,3% | -17,1% | 0,0400% | $95.465,99 | 1,86% | 0,4× |
| 761 |
Collector Crypt
CARDS
|
$0,2370 | 14.8% | $130.091 | +1,1% | +22,6% | -0,0024% | $39.495,24 | 0,06% | 0,0× |
| 762 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$286,22 | 0.6% | $127.306 | 0,0% | +0,9% | -0,0143% | $92.729,01 | 17,14% | 0,6× |
| 763 |
Clearpool
CPOOL
|
$0,03747 | 3.8% | $126.844 | +1,7% | +5,9% | 0,0100% | $12.168,91 | 0,34% | 0,0× |
| 764 |
Secret
SCRT
|
$0,008596 | 3.4% | $123.077 | +0,1% | +16,2% | 0,0100% | $18.793,07 | 2,09% | 0,2× |
| 765 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$186,51 | 1.4% | $122.550 | -0,1% | +15,9% | 0,0307% | $8.133.608 | 3,79% | 11,6× |
| 766 |
The Index
INDEX
|
$0,01835 | 3.7% | $112.305 | -1,3% | -62,3% | 0,0100% | $104.500 | 0,62% | 0,1× |
| 767 |
FartCoin
FART
|
$0,001627 | 1.8% | $112.285 | +7,7% | +11,6% | 0,0712% | $1.674.395 | 99,45% | 11711,0× |
| 768 |
Kled AI
KLED
|
$0,01594 | 3.7% | $110.726 | -2,5% | -22,8% | 0,0100% | $81.115,26 | 0,70% | 0,1× |
| 769 |
OriginTrail
TRAC
|
$0,4969 | 1.2% | $109.051 | +3,4% | -3,6% | 0,0200% | $277.163 | 0,05% | 0,0× |
| 770 |
Robin the Frog
ROBIN
|
$0,001272 | 9.5% | $108.196 | +0,3% | +2,6% | -0,0234% | $114.402 | 8,51% | 0,1× |
| 771 |
Brett
BRETT
|
$0,0001151 | 5.2% | $103.811 | +0,0% | +0,5% | 0,0100% | $26.949,85 | 90,16% | 32,1× |
| 772 |
Hyperfy
HYPER
|
$0,0001950 | 4.2% | $103.657 | -0,3% | +6,2% | 0,0100% | $1.140.847 | 116,45% | 24131,7× |
| 773 |
TROLL
TROLL
|
$0,04793 | 1.1% | $102.799 | +0,2% | -70,7% | 0,0400% | $93.222,53 | 0,21% | 0,0× |
| 774 |
Paris Saint-Germain Fan Token
PSG
|
$0,4657 | 0.4% | $102.773 | -0,2% | +0,3% | 0,0100% | $6.817,78 | 1,28% | 0,0× |
| 775 |
LimeWire
LMWR
|
$0,01040 | 8.5% | $101.506 | +1,1% | -8,7% | 0,0002% | $26.764,46 | 1,54% | 0,0× |
| 776 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $93.444,39 | +1,5% | 0,0% | - | $10,80 | 54,52% | 0,0× |
| 777 |
Squid
QUID
|
$0,06594 | 2.5% | $92.031,66 | -4,2% | -4,5% | 0,1267% | $390.507 | 0,97% | 0,2× |
| 778 |
施工猫 (Construction Cat)
SUE
|
$0,0008844 | 10.7% | $87.036,49 | -0,1% | -17,6% | 0,4106% | $151.291 | 9,84% | 0,6× |
| 779 |
Pulse
XPL
|
$0,1406 | 0.1% | $86.490,46 | -0,7% | -2,7% | -0,0132% | $335.601 | - | 1,0× |
| 780 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,56 | 1.9% | $85.051,26 | 0,0% | +14,9% | 0,0000% | $271.181 | 17,22% | 349,8× |
| 781 |
Intel xStock
INTCX
|
$119,89 | 1.4% | $80.199,88 | -0,1% | -0,4% | 0,0000% | $153.089 | 0,57% | 0,8× |
| 782 |
MOO DENG
MOODENG
|
$0.054089 | 1.9% | $79.302,02 | +0,4% | -3,0% | 0,0002% | $817,28 | 4,61% | 0,0× |
| 783 |
Siacoin
SC
|
$0,001049 | 1.9% | $78.704,00 | -0,5% | +1,3% | 0,0200% | $108.300 | 0,15% | 0,1× |
| 784 |
GAIB
GAIB
|
$0,02479 | 6.6% | $78.438,19 | -0,6% | -39,3% | 0,0100% | $76.191,06 | 1,54% | 0,2× |
| 785 |
Definitive
EDGE
|
$0,1065 | 3.1% | $75.940,89 | -0,3% | +1,0% | 0,0100% | $6.011,74 | 0,26% | 0,0× |
| 786 |
Mind AI
MA
|
$0,00006677 | 15.0% | $71.928,05 | +127,7% | -26,5% | 0,0000% | $557.296 | 237,78% | 316,8× |
| 787 |
Theta Fuel
TFUEL
|
$0,01059 | 0.4% | $70.441,77 | +0,6% | +4,8% | 0,0168% | $124.367 | 0,09% | 0,2× |
| 788 |
Orbs
ORBS
|
$0,007382 | 1.1% | $70.068,73 | +0,3% | +0,8% | 0,0100% | $19.416,66 | 0,19% | 0,0× |
| 789 |
Tread.fi
TREAD
|
$0,9358 | 0.9% | $69.252,14 | +7,6% | +11,3% | 0,0121% | $137.330 | 0,40% | 0,1× |
| 790 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$186,57 | 1.8% | $67.009,59 | +0,2% | +0,6% | - | $37.143.211 | 41,17% | 26689,2× |
| 791 |
Arrow
ARROW
|
$0,3698 | 3.2% | $65.081,22 | +1,4% | +11,2% | 0,0600% | $5.741.527 | 1,95% | 73,7× |
| 792 |
Asteroid Shiba
ASTEROID
|
$0,00001185 | 10.0% | $62.030,30 | -2,8% | -11,7% | 0,0100% | $545,84 | 1,24% | 0,0× |
| 793 |
microduck
MICRODUCK
|
$0,001937 | 10.2% | $55.751,90 | -0,2% | -11,1% | -0,0025% | $219.838 | 3,13% | 0,4× |
| 794 |
The Stonks Exchange
STONKEX
|
$0,007858 | 39.6% | $55.693,17 | -0,3% | +20,5% | -0,0230% | $104.839 | 0,71% | 0,1× |
| 795 |
Beldex
BDX
|
$0,07406 | 1.0% | $52.640,95 | +5,1% | +8,7% | -0,1100% | $177.721 | 0,01% | 0,1× |
| 796 |
pipedog
PIPEDOG
|
$0,001553 | 2.4% | $51.955,95 | -0,0% | -3,9% | -0,0195% | $1.300.807 | 0,27% | 0,5× |
| 797 |
Derive
DRV
|
$0,4130 | 1.5% | $50.783,35 | -11,9% | +35,0% | 0,0200% | $452.134 | 0,01% | 0,0× |
| 798 |
Manchester City Fan Token
CITY
|
$0,3531 | 0.5% | $49.839,03 | -3,8% | -1,3% | 0,3748% | $1.081.934 | 1,01% | 0,7× |
| 799 |
build
BUILD
|
$0,0002633 | 2.4% | $47.852,45 | +1,0% | -6,4% | 0,0042% | $134.633 | 18,17% | 1,2× |
| 800 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$403,66 | 1.5% | $40.954,28 | +1,8% | -5,7% | 0,0200% | $116.148 | 10,16% | 0,8× |
Risultati da 701 a 800 di 950
Righe
Oppure dai un'occhiata nell'app store
