Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Prologue
PROLOGUE
|
$0,007360 | 10.0% | $40.278,42 | -0,6% | -9,9% | 0,0100% | $143.287 | 0,55% | 0,2× |
| 802 |
Visa (Ondo Tokenized Stock)
VON
|
$362,68 | 0.0% | $39.687,03 | +0,1% | +0,1% | 0,0000% | $267.683 | 2,02% | 24,2× |
| 803 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$165,77 | 0.9% | $37.372,98 | +10,0% | +8,7% | 0,0200% | $235.107 | 25,05% | 0,2× |
| 804 |
StonkBroker
STONKBROKER
|
$0,006477 | 2.6% | $36.265,20 | -2,7% | -10,9% | 0,0115% | $232.788 | 0,37% | 0,1× |
| 805 |
Oklo (Ondo Tokenized)
OKLOON
|
$36,31 | 3.2% | $35.664,44 | +1,2% | -1,7% | 0,0200% | $103.574 | 5,84% | 0,2× |
| 806 |
RONIN
RONIN
|
$0,0004835 | 5.3% | $35.342,68 | +0,0% | +1,2% | - | $3.186.480 | 7,64% | 1982,4× |
| 807 |
YOM
YOM
|
$0,01507 | 0.4% | $34.925,92 | -0,7% | +1,5% | -0,0400% | $195.421 | 1,94% | 0,3× |
| 808 |
Costco (Ondo Tokenized Stock)
COSTON
|
$921,91 | 0.5% | $34.361,35 | -14,0% | +2,1% | 0,0100% | $107.279 | 2,87% | 0,0× |
| 809 |
BLUE CHIP
BLUECHIP
|
$0,009851 | 12.4% | $33.755,93 | +1,0% | +7,6% | -0,0288% | $102.851 | 0,34% | 0,0× |
| 810 |
QuarkChain
QKC
|
$0,002852 | 2.4% | $33.748,61 | +0,7% | +6,3% | 0,0200% | $8.632,68 | 0,16% | 0,0× |
| 811 |
Railgun
RAIL
|
$3,10 | 33.0% | $31.853,60 | +0,0% | +40,9% | 0,0096% | $78.642,78 | 0,02% | 0,0× |
| 812 |
The Interfold
FOLD
|
$0,06532 | 1.4% | $31.051,57 | -1,3% | -3,5% | 0,2308% | $90.579,56 | 0,14% | 0,0× |
| 813 |
aura
AURA
|
$0,009160 | 5.5% | $28.584,48 | +1,8% | +1,3% | -0,0262% | $92.619,65 | 0,32% | 0,2× |
| 814 |
POET Technologies • Robinhood Token
POET
|
$7,91 | 4.0% | $26.191,43 | -0,1% | +5,4% | 0,0000% | $58.737,96 | 133,35% | 243,3× |
| 815 |
Depinsim
ESIM
|
$0,05624 | 5.7% | $24.386,13 | +54,7% | +58,4% | 0,0100% | $3.388,61 | 0,32% | 0,0× |
| 816 |
Giggle Mascot
MAX
|
$0,005044 | 6.4% | $23.474,70 | +10,4% | +2,5% | 0,0100% | $6.847,55 | 0,47% | 0,0× |
| 817 |
TronBank
TBK
|
$0,2061 | 5.9% | $22.738,63 | +1,8% | +74,2% | 0,0200% | $24.407,16 | 0,17% | 0,2× |
| 818 |
The Juggernaut
JUGGERNAUT
|
$0,005902 | 5.7% | $22.716,16 | -0,8% | -6,3% | 0,0100% | $2.338,66 | 0,38% | 0,0× |
| 819 |
ShareX
SHARE
|
$0,6973 | 14.8% | $20.902,21 | +1,5% | +18,4% | -0,0400% | $91.865,98 | 0,17% | 0,1× |
| 820 |
Thinking Cat
HMM
|
$0,01455 | 5.9% | $20.278,32 | +0,0% | -19,0% | 0,0100% | $132.131 | 0,14% | 0,1× |
| 821 |
Hund
HUND
|
$0,0003772 | 11.0% | $20.019,29 | +0,4% | +9,4% | 0,0002% | $791,79 | 13,27% | 0,6× |
| 822 |
TEH EPIK DUCK
EPIK
|
$0,002386 | 3.7% | $16.070,63 | -2,4% | -11,3% | 0,0100% | $8.128,34 | 0,80% | 0,0× |
| 823 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,29 | 1.8% | $14.119,87 | -0,3% | -55,3% | 0,0100% | $39.674,06 | 3,96% | 27,1× |
| 824 |
Nano
XNO
|
$0,3564 | 0.4% | $14.020,44 | +0,2% | +1,7% | 0,0100% | $2.490,19 | 0,03% | 0,0× |
| 825 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$462,79 | 0.1% | $13.472,88 | -0,1% | +5,8% | 0,0049% | $4.959.850 | 0,20% | 3,2× |
| 826 |
frong
FRONG
|
$0,004918 | 0.8% | $13.221,07 | -0,5% | -10,8% | 0,0031% | $1.269.921 | 0,27% | 3,6× |
| 827 |
Eesee
ESE
|
$0,004724 | 2.2% | $11.671,97 | +162,4% | +21,8% | 0,0100% | $20.867,83 | 0,31% | 0,1× |
| 828 |
The Toad Pepe
TOAD
|
$0,002022 | 6.3% | $11.316,22 | +1,5% | -4,6% | 0,0200% | $1.394.190 | 0,58% | 1,0× |
| 829 |
Aurora
AURORA
|
$0,06346 | 2.5% | $11.050,52 | -0,9% | -1,0% | 0,0400% | $11.824,22 | 0,02% | 0,0× |
| 830 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,2695 | 6.6% | $10.971,00 | -3,3% | -8,9% | 0,0100% | $133.735 | - | 0,1× |
| 831 |
SPACEHOOD
SPACEHOOD
|
$0,001786 | 34.2% | $10.729,26 | -2,8% | -60,5% | 0,0100% | $77.387,53 | 0,60% | 1,2× |
| 832 |
Coca-Cola xStock
KOX
|
$87,69 | 0.0% | $10.152,35 | -40,3% | +34,1% | 0,0000% | $127.638 | 0,97% | 3,1× |
| 833 |
Palantir xStock
PLTRX
|
$190,28 | 2.0% | $9.802,98 | +0,0% | +0,6% | 0,0000% | $15.043,02 | 0,34% | 0,0× |
| 834 |
Pi Network [IOU]
PI
|
$0,09042 | 1.8% | $7.938,00 | -0,2% | +1,2% | 0,0201% | $12.995,19 | - | 0,0× |
| 835 |
Jimothy The Raccoon
JIMOTHY
|
$0,004229 | 8.0% | $7.772,36 | -1,6% | -28,5% | 0,0100% | $132.375 | 0,18% | 0,1× |
| 836 |
Paid
PAID
|
$0,01077 | 2.4% | $7.431,57 | +1,3% | -4,0% | 0,0400% | $1.572.573 | 0,07% | 0,2× |
| 837 |
Mancer
MANCER
|
$0,002177 | 10.8% | $6.807,23 | +0,9% | +14,9% | -0,0200% | $2.142.098 | 0,33% | 14,1× |
| 838 |
CREPE
CREPE
|
$0,00001041 | 0.5% | $6.641,78 | -2,1% | -13,2% | 0,0100% | $17.655,06 | 0,09% | 0,1× |
| 839 |
Futu Holdings • Robinhood Token
FUTU
|
$112,07 | 0.4% | $6.250,57 | +1,1% | +2,3% | 0,0000% | $4.187,40 | 20,69% | 30,6× |
| 840 |
TENDIES
TENDIES
|
$0,008063 | 2.5% | $5.703,92 | -7,2% | +18,5% | 0,0100% | $81.317,72 | 0,07% | 0,1× |
| 841 |
GoMining Token
GOMINING
|
$0,3886 | 0.7% | $5.259,67 | +0,0% | 0,0% | -0,0061% | $252.969 | 0,00% | 0,0× |
| 842 |
Cets On Gold
CETS
|
$0,005930 | 0.2% | $3.988,46 | -3,6% | -13,3% | -0,0200% | $1.431.782 | 0,07% | 1,2× |
| 843 |
ADI
ADI
|
$8,23 | 0.3% | $3.874,09 | +0,4% | +0,8% | 0,0189% | $34.969,83 | 0,00% | 0,0× |
| 844 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$37,44 | 1.5% | $3.836,21 | +0,0% | -1,4% | - | $826.939 | 97,86% | 498060,9× |
| 845 |
Portuma
POR
|
$0,0001401 | 1.6% | $3.699,43 | -0,5% | -2,9% | -0,0200% | $1.101.603 | - | 3,7× |
| 846 |
memestock
MEMESTOCK
|
$0,0009174 | 6.2% | $3.636,32 | +4,1% | +150,5% | 0,0200% | $1.302.793 | 0,40% | 1,1× |
| 847 |
APDAO
APD
|
$0,001827 | 0.2% | $2.961,75 | -0,5% | -3,4% | 0,0136% | $15.339,80 | - | 1,2× |
| 848 |
Argentine Football Association Fan Token
ARG
|
$0,06983 | 0.8% | $2.910,56 | +0,1% | -1,1% | -0,0200% | $1.149.189 | 0,22% | 12,2× |
| 849 |
MX
MX
|
$1,87 | 0.3% | $2.606,23 | +0,2% | -0,3% | -0,0200% | $4.076.720 | 0,00% | 0,6× |
| 850 |
Palu
PALU
|
$0,001443 | 5.2% | $2.548,44 | -1,8% | -18,6% | 0,0100% | $17.862,82 | 0,18% | 0,0× |
| 851 |
Coldstack
CLS
|
$0,001954 | 33.7% | $2.406,60 | +5,8% | +5,7% | 0,0147% | $16.016,22 | 2,53% | 749,2× |
| 852 |
Vine
VINE
|
$0,008229 | 2.4% | $2.277,31 | +0,2% | +0,6% | -0,0886% | $0,1639 | 0,03% | 0,0× |
| 853 |
HitBTC
HIT
|
$0,2519 | 0.9% | $2.256,13 | 0,0% | +0,3% | 0,0100% | $1.391,08 | - | 0,0× |
| 854 |
AC Milan Fan Token
ACM
|
$0,2856 | 0.7% | $1.576,66 | -2,4% | -13,2% | 0,0100% | $89.222,31 | 0,04% | 0,1× |
| 855 |
Alien Base
ALB
|
$0,004635 | 7.1% | $1.139,12 | +0,9% | -1,3% | 0,0140% | $4.388,20 | 0,10% | 0,8× |
| 856 |
Tung Tung Tung Sahur
TRIPLET
|
$0,008098 | 4.7% | $961,28 | +4,0% | +229,1% | 0,0100% | $131.825 | 0,01% | 0,2× |
| 857 |
AntFun
ANTFUN
|
$0,01360 | 2.2% | $960,62 | +3,5% | -8,9% | 0,0000% | $132.099 | 0,00% | 0,0× |
| 858 |
Rainbow
RNBW
|
$0,02294 | 1.0% | $538,71 | -0,3% | - | -0,1985% | $85,02 | 0,01% | 0,0× |
| 859 |
The Last Play
RETIRE
|
$0,002528 | 5.2% | $332,39 | -6,0% | -32,5% | 0,0100% | $80.969,44 | 0,01% | 0,5× |
| 860 |
FC Barcelona Fan Token
BAR
|
$0,2831 | 0.3% | $299,39 | -0,4% | 0,0% | 0,0200% | $1.154.516 | 0,00% | 1,1× |
| 861 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002455 | 5.7% | $244,11 | -3,1% | -32,1% | 0,0100% | $81.341,67 | 0,01% | 0,9× |
| 862 |
Slimex
SLX
|
$0,0005708 | 66.3% | $227,37 | -3,1% | -13,5% | 0,0136% | $216.647 | 0,16% | 1,6× |
| 863 |
SentismAI
SENTIS
|
$0,1825 | 4.0% | $141,39 | +1,3% | +64,0% | 0,0100% | $132.163 | 0,00% | 0,0× |
| 864 |
Verasity
VRA
|
$0,00001484 | 0.4% | $131,96 | -0,1% | -60,3% | -2,3343% | $330,00 | 0,00% | 0,0× |
| 865 |
Atletico Madrid Fan Token
ATM
|
$1,07 | 0.8% | $121,05 | -1,1% | +21,0% | 0,0112% | $1.075.143 | 0,00% | 0,6× |
| 866 |
Juventus Fan Token
JUV
|
$0,3238 | 0.4% | $120,47 | -0,2% | +50,5% | -0,0189% | $1.598.350 | 0,00% | 0,8× |
| 867 |
tx
TX
|
$0,001627 | 0.2% | $79,34 | +25,0% | +13,9% | 0,0002% | $18.599,60 | 0,00% | 0,1× |
| 868 |
BitTorrent [OLD]
BTTOLD
|
$0,0004086 | 1.7% | $71,90 | -0,1% | -3,0% | 0,0100% | $16.891,04 | - | 95,4× |
| 869 |
RealLink
REAL
|
$0,005288 | 17.8% | $68,99 | -8,4% | +10,6% | 0,0001% | $189.523 | 0,00% | 4,4× |
| 870 |
Oracle xStock
ORCLX
|
$138,96 | 0.4% | $7,23 | -4,1% | +16,2% | 0,0801% | $14.000,94 | 0,00% | 3,4× |
| 871 |
Tether
USDT
|
$0,9997 | 0.0% | $0,00 | - | - | - | $932,33 | 0,00% | 0,0× |
| 872 |
XPT
XPT
|
$0,0009799 | 3.5% | $0,00 | - | - | - | $17.601.593 | 0,00% | 5216,8× |
| 873 |
BITO Coin
BITO
|
$0,1489 | 0.5% | $0,00 | - | - | - | $472.941 | - | 7,4× |
| 874 |
Decred
DCR
|
$18,30 | 0.2% | - | - | - | - | - | - | - |
| 875 |
FUNToken
FUN
|
$0,008267 | 5.5% | - | - | - | - | - | - | - |
| 876 |
Amp
AMP
|
$0,0006341 | 1.0% | - | - | - | - | - | - | - |
| 877 |
Snek
SNEK
|
$0,0006740 | 5.9% | - | - | - | - | - | - | - |
| 878 |
Casper Network
CSPR
|
$0,002579 | 0.7% | - | - | - | - | - | - | - |
| 879 |
Keeta
KTA
|
$0,07016 | 1.0% | - | - | - | - | - | - | - |
| 880 |
Rekt
REKT
|
$0.079363 | 0.3% | - | - | - | - | $1.353.447 | - | 5,5× |
| 881 |
Degen
DEGEN
|
$0,001087 | 0.9% | - | - | - | - | - | - | - |
| 882 |
Across Protocol
ACX
|
$0,04557 | 0.3% | - | - | - | - | - | - | - |
| 883 |
Chia
XCH
|
$1,59 | 2.0% | - | - | - | - | - | - | - |
| 884 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55,27 | 0.1% | - | - | - | - | - | - | - |
| 885 |
Intel (Ondo Tokenized Stock)
INTCON
|
$120,75 | 1.4% | - | - | - | - | $7.780.581 | - | 7,9× |
| 886 |
Hookr.fun
HOOKR
|
$0,01771 | 3.6% | - | - | - | - | - | - | - |
| 887 |
Bundle Cat
BUN
|
$0,08285 | 1.4% | - | - | - | - | - | - | - |
| 888 |
Umia
UMIA
|
$0,7001 | 8.4% | - | - | - | - | - | - | - |
| 889 |
ICON
ICX
|
$0,01515 | 3.8% | - | - | - | - | - | - | - |
| 890 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01662 | 1.0% | - | - | - | - | - | - | - |
| 891 |
BOB (Build on Bitcoin)
BOB
|
$0,004833 | 0.2% | - | - | - | - | - | - | - |
| 892 |
Tree
TREE
|
$0,1732 | 3.0% | - | - | - | - | - | - | - |
| 893 |
KAIO
KAIO
|
$0,02189 | 5.6% | - | - | - | - | - | - | - |
| 894 |
PONKE
PONKE
|
$0,02562 | 8.2% | - | - | - | - | - | - | - |
| 895 |
Bone ShibaSwap
BONE
|
$0,05175 | 1.5% | - | - | - | - | - | - | - |
| 896 |
Quai Network
QUAI
|
$0,01058 | 3.9% | - | - | - | - | - | - | - |
| 897 |
Buttcoin
BUTTCOIN
|
$0,01131 | 3.7% | - | - | - | - | - | - | - |
| 898 |
Aligned
ALIGN
|
$0,006028 | 1.9% | - | - | - | - | - | - | - |
| 899 |
Avalon
AVL
|
$0,02385 | 1.4% | - | - | - | - | - | - | - |
| 900 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$192,61 | 3.4% | - | - | - | - | $832.604 | - | 0,2× |
Risultati da 801 a 900 di 950
Righe
Oppure dai un'occhiata nell'app store
