🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
98162.29184324673
時価総額
50774.96359407962
Trading Volume

トップ Masternodes 通貨 (時価総額順)

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
50 $291.88 6.8% -22.5% 2.8% $2,471,850,991 $2,913,095,754 ダッシュ (DASH) 7d chart
97 $97.39 6.2% -22.9% 33.9% $258,579,449 $1,060,892,323 ゼンキャッシュ (ZEN) 7d chart
228 $0.382662 4.2% -13.8% -9.9% $6,207,331 $233,641,167 シスコイン (SYS) 7d chart
269 $0.01217176 -0.5% -3.2% -1.0% $802,829 $162,747,630 パックコイン (PAC) 7d chart
305 $12.22 2.7% -18.9% 2.6% $28,630,126 $143,805,781 ゼットコイン (FIRO) 7d chart
310 $3.48 6.8% -8.2% -14.7% $6,586,773 $137,232,946 エネルギ (NRG) 7d chart
335 $0.05268461 -1.7% -13.0% -8.6% $267,083 $118,453,138 ディビ (DIVI) 7d chart
354 $1.64 0.8% -16.6% -27.7% $3,379,190 $107,658,020 ピヴクス (PIVX) 7d chart
393 $1.61 2.4% -12.7% -10.3% $506,098 $86,640,265 oxen (OXEN) 7d chart
514 $0.437771 1.3% -5.0% -9.2% $140,971 $50,614,446 stakenet (XSN) 7d chart
547 $0.01694264 0.4% -8.5% -10.4% $1,700,423 $44,731,132 スマートキャッシュ (SMART) 7d chart
696 $3.30 -4.5% -18.0% -9.7% $91,413 $24,998,789 ブロックネット (BLOCK) 7d chart
729 $1.57 1.0% -5.4% -12.0% $60,750 $24,112,078 ダイナミック (DYN) 7d chart
733 $0.144553 2.7% -18.7% -53.5% $1,039,533 $23,944,012 enecuum (ENQ) 7d chart
739 $0.248548 1.6% -9.7% -17.7% $170,050 $23,840,956 axel (AXEL) 7d chart
766 $0.452689 4.7% -27.4% -22.7% $133,804 $21,410,072 nixプラットフォーム (NIX) 7d chart
782 $0.136413 -5.9% -20.4% -49.8% $325,814 $20,333,264 flux (FLUX) 7d chart
794 $0.08932682 4.0% -15.0% -20.9% $54,876 $19,150,475 wagerr (WGR) 7d chart
958 $0.211390 2.8% 18.5% 73.8% $581,002 $11,580,948 ether-1 (ETHO) 7d chart
972 $3.14 2.4% -0.2% 6.3% $91,342 $11,262,164 diamond (DMD) 7d chart
980 $1.28 1.9% -14.3% 5.9% $23,010 $10,951,852 stakecube (SCC) 7d chart
1031 $0.378470 -1.8% -22.4% -33.5% $14,290.41 $9,184,688 phore (PHR) 7d chart
1060 $0.443366 1.2% -4.9% -3.9% $16,178.75 $8,238,370 ビットコア (BTX) 7d chart
1085 $0.110057 ? ? ? ? $7,731,172 alqo (XLQ) 7d chart
1129 $0.05389669 2.9% -18.5% -21.3% $30,730 $6,885,453 trittium (TRTT) 7d chart
1218 $0.02172225 -27.7% -19.1% 40.6% $62,677 $5,680,743 hempcoin (THC) 7d chart
1262 $0.07769582 2.5% 5.1% -3.1% $598,117 $4,612,291 prcy coin (PRCY) 7d chart
1287 $0.159236 -1.5% -12.8% 6.4% $30,025 $4,301,094 crown (CRW) 7d chart
1288 $0.344398 -5.8% -15.6% $338.37 $4,219,391 bitgreen (BITG) 7d chart
1301 $0.01854118 4.6% -2.0% 24.3% $93,154 $4,058,636 monetaryunit (MUE) 7d chart
1315 $0.298008 -1.0% -16.5% -27.3% $7,866.14 $3,952,894 polis (POLIS) 7d chart
1330 $0.458922 ? ? ? ? $3,807,417 transfercoin (TX) 7d chart
1341 $0.02967079 -2.1% -6.0% -9.8% $35,974 $3,691,408 honest (HNST) 7d chart
1398 $0.408523 -3.7% -2.2% 64.2% $5,765.11 $3,090,196 denarius (D) 7d chart
1502 $0.05725634 ? ? ? ? $2,260,173 アイオノミー (ION) 7d chart
1520 $0.09929293 -0.8% -10.2% -5.6% $100,066 $2,151,464 lobstex (LOBS) 7d chart
1524 $4.68 1.7% -10.7% -27.5% $351,833 $2,121,225 safedeal (SFD) 7d chart
1550 $0.163410 1.0% -16.3% -39.6% $47,316 $2,017,993 monkey project (MONK) 7d chart
1581 $0.04798894 5.3% -5.3% -0.4% $41,768 $1,814,956 memetic (MEME) 7d chart
1585 $0.00069929 5.1% -23.9% 152.0% $63,954 $1,796,723 biblepay (BBP) 7d chart
1611 $0.281279 -2.5% 12.1% 40.8% $102,281 $1,640,307 exclusivecoin (EXCL) 7d chart
1625 $0.249945 1.9% 9.7% 31.6% $141,166 $1,555,638 axe (AXE) 7d chart
1643 $0.170347 2.6% -8.6% -24.0% $7,630.81 $1,473,183 luxcoin (LUX) 7d chart
1763 $0.05267640 8.5% -5.0% -16.3% $28,747 $993,422 sibcoin (SIB) 7d chart
1776 $0.09997317 0.3% -8.0% 41.8% $8,213.76 $957,328 gobyte (GBX) 7d chart
1790 $0.01051300 9.1% 10.2% -19.9% $5,560.51 $924,447 birake (BIR) 7d chart
1801 $0.09242892 -1.8% -15.0% -63.9% $289.52 $880,519 eternity (ENT) 7d chart
1807 $0.03844331 0.3% 8.5% -5.5% $73,831 $861,956 iq.cash (IQ) 7d chart
1820 $0.00540550 18.7% 7.5% -32.6% $5,224.92 $837,612 teloscoin (TELOS) 7d chart
1829 $0.01613695 0.8% -42.6% 249.8% $8,942.36 $793,490 catocoin (CATO) 7d chart
1846 $0.00278574 42.0% 46.9% 45.4% $146,224 $748,190 beetle coin (BEET) 7d chart
1862 $0.384847 1.5% -17.8% 29.2% $48,041 $715,311 solaris (XLR) 7d chart
1871 $0.01211841 -9.7% -42.2% $0.231922 $687,568 social send (SEND) 7d chart
1885 $0.06879538 1.6% 5.1% 1.3% $818.02 $648,529 zcore (ZCR) 7d chart
1946 $0.00720215 3.7% -22.5% 10.7% $18,845.01 $514,700 aced (ACED) 7d chart
1957 $0.04273239 ? ? ? ? $492,331 stipend (SPD) 7d chart
1965 $0.02084563 -0.1% -9.9% -20.4% $421.48 $478,103 terracoin (TRC) 7d chart
1968 $0.162182 15.8% -6.1% $7,278.13 $471,062 stronghands masternode (SHMN) 7d chart
2018 $0.01032724 34.6% -43.6% -50.4% $1,275.62 $374,948 bitcloud (BTDX) 7d chart
2035 $0.00712284 ? ? ? ? $350,469 neutron (NTRN) 7d chart
2041 $0.00981592 -26.9% -15.4% -13.4% $9.09 $340,163 insane (INSN) 7d chart
2059 $0.00163418 1.2% 167.8% 221.5% $9,630.05 $311,029 vsync (VSX) 7d chart
2076 $0.00162235 1.0% -11.3% 36.1% $0.377630 $285,289 swiftcash (SWIFT) 7d chart
2104 $0.01637271 -1.3% -10.5% 1.9% $612.40 $251,765 bolivarcoin (BOLI) 7d chart
2137 $0.02611437 ? ? ? ? $209,620 gincoin (GIN) 7d chart
2185 $0.02685801 0.5% -4.1% 26.3% $6,165.83 $162,402 emrals (EMRALS) 7d chart
2193 $0.00494416 0.9% -10.2% 4.1% $1.70 $151,531 bitsend (BSD) 7d chart
2194 $0.02861248 -0.1% 2.1% -15.1% $60.86 $151,254 gentarium (GTM) 7d chart
2198 $0.00822328 2.0% -10.0% 97.2% $950.03 $148,118 absolute (ABS) 7d chart
2222 $0.00991029 1.6% 1.9% -15.5% $66.30 $128,329 arion (ARION) 7d chart
2224 $0.00654395 1.6% -10.6% -15.7% $7,529.59 $127,471 chaincoin (CHC) 7d chart
2231 $0.00823579 -0.2% -15.5% -6.9% $0.345731 $122,578 bitradio (BRO) 7d chart
2239 $0.01495037 ? ? ? ? $120,155 civitas (CIV) 7d chart
2249 $0.00688599 1.5% 0.0% -16.8% $70.49 $112,663 bitcoin incognito (XBI) 7d chart
2253 $0.00027266 1.9% -10.6% -24.0% $418.77 $110,804 cheese (CHEESE) 7d chart
2256 $0.00024912 ? ? ? ? $107,903 medic coin (MEDIC) 7d chart
2299 $0.00649298 -2.0% -67.8% -72.8% $227.76 $86,790 know your developer (KYDC) 7d chart
2306 $0.00167596 0.7% -18.7% -42.8% $5.99 $81,259 phantomx (PNX) 7d chart
2324 $0.00546041 14.0% 6.6% 1.6% $220.30 $73,465 apr coin (APR) 7d chart
2327 $0.00376389 -2.3% -11.9% -10.0% $174,026 $72,601 kalkulus (KLKS) 7d chart
2359 $0.00596557 ? ? ? ? $57,932 straks (STAK) 7d chart
2372 $0.00578102 ? ? ? ? $52,664 giant (GIC) 7d chart
2378 $0.00562234 1.8% -10.4% 7.8% $7,317.70 $49,722 nyxcoin (NYX) 7d chart
2386 $0.00182130 ? ? ? ? $47,830 machinecoin (MAC) 7d chart
2416 $0.00109543 -49.3% -10.1% -7.8% $266.35 $39,430 gossip-coin (GOSS) 7d chart
2421 $0.00219903 ? ? ? ? $37,792 zealium (NZL) 7d chart
2434 $0.00354751 6.7% -7.7% -7.0% $15,111.32 $37,768 01coin (ZOC) 7d chart
2429 $0.00001608 ? ? ? ? $36,132 cdmcoin (CDM) 7d chart
2438 $0.05105384 1.1% -17.8% -34.2% $17.33 $34,268 exosis (EXO) 7d chart
2452 $0.00328628 -10.5% -8.3% $6.74 $28,606 galactrum (ORE) 7d chart
2466 $0.00012143 ? ? ? ? $22,171 apollon network (XAP) 7d chart
2480 $0.00186926 ? ? ? ? $21,115 cryptonodes (CNMC) 7d chart
2486 $0.00653482 ? ? ? ? $19,452.37 dextro (DXO) 7d chart
2492 $0.00059692 ? ? ? ? $18,517.97 paxex (PAXEX) 7d chart
2510 $0.00161932 -24.4% -55.7% -31.7% $41.37 $14,299.86 xdna (XDNA) 7d chart
2512 $0.01688278 ? ? ? ? $13,429.35 keyco (KEC) 7d chart
2524 $0.00147166 ? ? ? ? $11,641.90 vivid coin (VIVID) 7d chart
2542 $0.00046831 -28.8% -21.0% $4.82 $6,919.15 spectrumx (SPE) 7d chart
2548 $0.00069849 1.8% 2.0% 0.5% $3.33 $4,936.20 saros (SAROS) 7d chart
2552 $0.00064357 ? ? ? ? $4,243.48 mano coin (MANO) 7d chart