coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Bahraini Dinar (BHD) での仮想通貨価格

統計を表示
上位仮想通貨の価格をBahraini Dinar (BHD) で見てみましょう。価格と市場データは、最新のBHD為替レートに基づいて高頻度で更新されます。
統計を表示
1,101,873,482,488$
-2.2%
時価総額
70,160,562,875$
24時間の取引高
39.98%
ビットコインの時価総額占有率
12342
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$22,858.48
-0.1% -2.2% -3.9% $29,819,120,210 $440,910,621,602 $480,172,298,282 0.92 ビットコイン (BTC) 7d chart
2
$1,632.87
-0.1% -2.1% -0.8% $8,592,462,114 $196,788,261,026 $196,788,261,026 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.0% -0.0% -0.1% $39,612,429,208 $68,093,965,983 $68,093,965,983 1.00 テザー (USDT) 7d chart
4
$325.46
-0.3% -2.9% 2.6% $453,556,024 $43,916,296,985 $65,089,952,039 0.67 バイナンスコイン (BNB) 7d chart
5
$0.999273
-0.1% -0.1% -0.1% $2,882,136,518 $41,968,927,635 $41,967,897,763 1.00 usdコイン (USDC) 7d chart
6
$0.398104
-0.4% -3.1% -4.1% $1,079,805,786 $20,235,285,367 $39,833,956,486 0.51 リップル (XRP) 7d chart
7
$0.999574
-0.1% -0.1% -0.1% $9,718,418,179 $16,252,083,142 $16,252,083,142 1.00 バイナンスusd (BUSD) 7d chart
8
$0.392529
-0.4% -2.0% -1.1% $389,869,348 $13,754,731,869 $17,661,936,545 0.78 エイダ (ADA) 7d chart
9
$0.092484261669
-0.2% -3.1% 2.3% $863,637,780 $12,762,677,706 - - ドージコイン (DOGE) 7d chart
10
$44.58
0.1% 1.6% 11.8% $23,770,812 $10,995,236,885 $13,374,086,877 0.82 okbトークン (OKB) 7d chart
11
$1.20
-0.1% -3.4% 1.7% $619,615,849 $10,783,794,166 $11,974,716,789 0.90 マティック (MATIC) 7d chart
12
$23.37
0.0% -4.0% -10.7% $689,940,222 $8,709,092,194 $12,624,164,410 0.69 ソラナ (SOL) 7d chart
13
$0.000014439460
-0.3% -3.9% 19.3% $1,042,555,903 $8,511,513,613 - - shiba inu (SHIB) 7d chart
14
$1,628.35
-0.1% -2.0% -1.0% $8,450,320 $8,235,225,714 $8,235,254,994 1.00 lido staked ether (STETH) 7d chart
15
$6.72
-0.2% -1.9% 1.6% $269,200,438 $8,066,680,317 $8,610,973,295 0.94 ポルカドット (DOT) 7d chart
16
$96.27
-0.3% -2.4% 1.3% $534,993,340 $6,952,090,480 $8,086,191,246 0.86 ライトコイン (LTC) 7d chart
17
$20.02
-0.1% -4.5% -5.2% $357,147,126 $6,304,603,087 $14,406,875,426 0.44 アバランチ (AVAX) 7d chart
18
$0.063450876231
0.0% -2.5% -0.7% $506,617,236 $5,825,961,181 $5,825,955,866 1.00 トロン (TRX) 7d chart
19
$6.86
-0.2% -5.4% -0.9% $152,192,242 $5,175,710,820 $6,866,462,855 0.75 ユニスワップ (UNI) 7d chart
20
$1.00
-0.0% -0.1% -0.0% $129,720,188 $5,116,288,235 $5,117,005,211 1.00 ダイ (DAI) 7d chart
21
$14.35
-0.5% -1.9% 3.6% $216,779,823 $4,197,555,528 - - アトム (ATOM) 7d chart
22
$22,821.34
-0.1% -2.3% -3.8% $162,333,471 $4,031,327,247 $4,031,327,247 1.00 wbtc (WBTC) 7d chart
23
$6.98
-0.4% -3.2% -5.5% $259,495,012 $3,431,293,016 $6,979,847,878 0.49 チェーンリンク (LINK) 7d chart
25
$2.27
-0.4% -3.1% -8.3% $26,236,622 $3,341,966,982 $11,469,623,997 0.29 toncoin (TON) 7d chart
24
$3.58
0.1% 2.2% -3.0% $558,150 $3,334,637,253 - - レオトークン (LEO) 7d chart
26
$22.71
0.0% -4.6% -0.4% $262,829,297 $3,159,548,900 $4,784,097,648 0.66 イーサリアムクラシック (ETC) 7d chart
27
$166.29
0.1% -3.9% -10.7% $91,828,904 $3,018,329,854 - - モネロ (XMR) 7d chart
28
$132.69
-0.4% -3.7% -3.1% $481,030,082 $2,561,684,215 $2,786,704,839 0.92 ビットコインキャッシュ (BCH) 7d chart
29
$15.19
0.8% -8.5% -17.5% $717,830,416 $2,446,392,910 $15,369,523,869 0.16 aptos (APT) 7d chart
30
$0.090592103828
-0.2% -2.8% -4.3% $63,928,510 $2,384,576,776 $4,530,456,930 0.53 ステラ (XLM) 7d chart
31
$5.73
0.2% -2.8% -8.5% $138,228,038 $2,108,817,600 $5,721,251,648 0.37 apecoin (APE) 7d chart
32
$0.081139593571
-0.1% -2.5% -1.9% $31,179,965 $2,041,482,919 - - クリプトドットコムチェーン (CRO) 7d chart
33
$2.38
-0.1% -5.7% -7.4% $154,502,171 $2,034,514,601 $2,381,670,041 0.85 near protocol (NEAR) 7d chart
34
$5.27
-0.3% -4.3% -4.2% $187,662,086 $2,001,455,861 $10,361,667,141 0.19 ファイルコイン (FIL) 7d chart
35
$136.73
-0.3% -4.7% -9.9% $27,823,495 $1,987,161,651 $1,996,493,733 1.00 クアント (QNT) 7d chart
36
$0.259709
-0.1% -3.4% -1.1% $98,303,778 $1,874,834,069 $2,595,763,517 0.72 アルゴランド (ALGO) 7d chart
37
$0.069674021516
-0.3% -4.4% -0.1% $52,116,977 $1,813,946,767 $3,481,467,180 0.52 ヘデラハッシュグラフ (HBAR) 7d chart
38
$2.09
0.3% -4.8% -9.7% $126,191,841 $1,755,558,926 $2,088,026,628 0.84 lido dao (LDO) 7d chart
39
$0.023895798251
-0.2% -4.1% -3.1% $81,375,117 $1,733,338,664 $2,072,817,344 0.84 ヴェチェーン (VET) 7d chart
40
$5.57
0.0% -5.6% -11.0% $48,949,191 $1,587,043,464 $2,614,782,089 0.61 internet computer (ICP) 7d chart
41
$0.562138
-0.2% -8.5% 14.1% $466,272,386 $1,556,585,838 $1,780,025,719 0.87 ファントム (FTM) 7d chart
42
$0.726295
-0.2% -6.7% -10.0% $190,982,132 $1,321,354,395 $1,591,931,744 0.83 ディセントラランド (MANA) 7d chart
43
$0.725497
-0.1% -5.5% -9.7% $225,647,720 $1,276,475,179 $2,176,388,653 0.59 the sandbox (SAND) 7d chart
44
$10.99
-0.2% -5.0% -9.7% $139,688,142 $1,266,039,612 $2,967,262,310 0.43 axie infinity (AXS) 7d chart
45
$86.08
-0.1% -3.1% -2.1% $87,307,186 $1,227,936,661 $1,377,575,072 0.89 アーベ (AAVE) 7d chart
46
$1.08
-0.4% -2.8% -3.2% $137,940,624 $1,181,435,934 - - イオス (EOS) 7d chart
47
$1.12
-0.4% -3.7% 0.2% $49,994,616 $1,156,858,235 $1,574,254,181 0.73 flow (FLOW) 7d chart
48
$0.127821
0.8% 8.6% 32.3% $397,430,697 $1,135,906,635 $1,277,250,030 0.89 the graph (GRT) 7d chart
49
$44.63
-0.1% -4.1% -1.6% $27,553,236 $1,113,900,774 $1,402,061,847 0.79 エルロンド (EGLD) 7d chart
50
$0.000184998756
-0.8% -3.2% 5.0% $161,965,261 $1,105,076,939 $1,270,374,752 0.87 テラ (LUNC) 7d chart
51
$1.09
-0.5% -4.1% -1.5% $49,957,630 $1,093,779,774 $1,093,779,774 1.00 シータ (THETA) 7d chart
52
$1.17
0.4% -1.5% 0.4% $70,893,815 $1,073,919,720 - - テゾス (XTZ) 7d chart
53
$0.999403
-0.1% 0.1% -0.1% $11,743,553 $1,022,879,606 $1,022,879,606 1.00 frax (FRAX) 7d chart
54
$0.999292
-0.1% -0.1% -0.1% $52,665,039 $947,970,537 - - トゥルーusd (TUSD) 7d chart
55
$5.60
0.6% -3.0% 8.6% $14,458,640 $908,358,225 $1,141,377,877 0.80 フォビトークン (HT) 7d chart
56
$0.996731
-0.0% -0.4% 0.2% $1,797,077 $901,501,633 $901,501,633 1.00 パクソス (USDP) 7d chart
58
$43.85
-0.1% 0.5% -1.0% $101,580,437 $846,039,009 $922,181,486 0.92 ビットコインsv (BSV) 7d chart
57
$8.69
0.0% -1.9% 3.7% $1,522,039 $845,206,976 - - クーコインシェアーズ (KCS) 7d chart
59
$2.55
0.2% -7.2% 2.3% $62,459,681 $796,397,328 $798,240,380 1.00 シンセティクス (SNX) 7d chart
60
$1.05
-0.1% -3.4% -3.8% $88,592,138 $784,371,311 $3,472,432,402 0.23 カーブ (CRV) 7d chart
61
$4.47
1.8% -2.6% 8.6% $93,071,691 $771,030,374 $3,349,294,041 0.23 pancakeswap (CAKE) 7d chart
62
$0.140135
-0.1% -4.3% -1.9% $151,691,820 $749,248,118 $1,246,239,294 0.60 チリース (CHZ) 7d chart
63
$39.05
0.3% -3.1% -2.5% $6,712,568 $746,291,733 - - ロケットプール (RPL) 7d chart
64
$10.13
0.1% -1.8% -9.9% $23,599,969 $743,016,938 $1,010,605,977 0.74 frax share (FXS) 7d chart
66
$0.000037334308
-0.2% -3.4% -2.6% $27,605,609 $719,418,811 $782,760,502 0.92 ecash (XEC) 7d chart
65
$0.990131
-0.2% -0.5% -0.4% $28,877,242 $718,246,500 - - usdd (USDD) 7d chart
67
$0.903508
2.0% -1.2% 33.5% $44,589,286 $716,466,011 $1,805,267,299 0.40 immutablex (IMX) 7d chart
68
$0.000000740092
0.4% -2.4% -1.4% $19,713,137 $702,338,688 $730,817,145 0.96 bittorrent (BTT) 7d chart
69
$61.85
-1.1% 1.3% 8.7% $131,194,546 $688,338,028 - - ダッシュ (DASH) 7d chart
70
$0.246235
-0.3% -1.3% 1.8% $39,662,172 $684,576,591 - - アイオタ (MIOTA) 7d chart
71
$0.568550
-0.2% -2.1% -1.4% $23,643,986 $661,675,589 $5,455,511,578 0.12 bitdao (BIT) 7d chart
72
$1.59
-0.3% -6.3% -9.8% $59,584,094 $660,804,404 - - trust wallet (TWT) 7d chart
73
$0.775108
0.8% -7.4% -0.4% $103,951,000 $643,037,742 $775,428,735 0.83 mina protocol (MINA) 7d chart
74
$0.206294
0.5% -3.1% -5.2% $38,049,253 $636,105,146 - - klaytn (KLAY) 7d chart
76
$2.93
1.6% -2.3% 22.7% $433,415,531 $628,685,993 $12,573,719,854 0.05 optimism (OP) 7d chart
75
$4.29
-0.0% -4.9% -0.9% $929,297 $625,829,926 - - ゲートトークン (GT) 7d chart
77
$689.99
-0.1% -2.9% 2.1% $29,141,540 $621,841,314 $693,777,575 0.90 メイカー (MKR) 7d chart
78
$8.70
-0.7% -0.9% 3.6% $65,170,924 $615,349,756 - - ネオ (NEO) 7d chart
79
$0.022731795309
0.0% 0.0% 0.1% $30.34 $584,134,127 - - cusdc (CUSDC) 7d chart
80
$0.999554
-0.0% -0.1% -0.1% $171,698 $573,473,672 $573,473,672 1.00 ジェミニドル (GUSD) 7d chart
81
$11.42
-0.8% -4.4% 4.3% $44,657,397 $572,032,379 $753,447,728 0.76 アーウィーブ (AR) 7d chart
82
$31.74
-0.1% -2.3% -2.9% $3,204,028 $566,574,006 $1,323,462,489 0.43 okc (OKT) 7d chart
83
$66.90
-0.7% -5.9% 8.4% $68,888,139 $565,001,546 $886,009,427 0.64 gmx (GMX) 7d chart