ポートフォリオ
新しくポートフォリオを追加
Bahraini Dinar (BHD) での仮想通貨価格
上位仮想通貨の価格をBahraini Dinar (BHD) で見てみましょう。価格と市場データは、最新のBHD為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$63,794.18 | 0.2% | 0.6% | 0.2% | 4.8% | $18,061,654,210 | $1,258,006,810,914 | $1,341,408,909,886 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,136.25 | 0.1% | 0.3% | 4.9% | 4.0% | $9,153,802,786 | $376,937,594,466 | $376,937,594,466 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $29,377,763,733 | $110,986,985,919 | $110,986,985,919 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$586.19 | 0.1% | 0.9% | 3.0% | 1.6% | $654,203,164 | $90,273,295,312 | $90,273,295,312 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$146.25 | 0.6% | 0.9% | 2.8% | 14.8% | $3,231,863,585 | $65,449,069,263 | $84,164,731,868 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $5,384,871,410 | $33,579,250,668 | $33,579,368,495 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
購入する
|
$3,135.40 | 0.1% | 0.3% | 5.0% | 3.9% | $51,939,035 | $29,344,247,923 | $29,344,247,923 | 1.0 | ||
8 |
XRP
XRP
|
購入する
|
$0.5296 | 0.1% | 1.0% | 1.9% | 8.3% | $574,742,462 | $29,247,618,183 | $52,943,828,033 | 0.55 | ||
9 |
ドージコイン
DOGE
|
購入する
|
$0.1614 | 0.2% | 2.2% | 8.3% | 6.0% | $2,777,474,156 | $23,287,496,269 | $23,290,417,177 | 1.0 | ||
10 |
Toncoin
TON
|
購入する
|
$5.77 | 0.8% | 0.3% | 5.9% | 10.8% | $183,341,523 | $19,984,895,397 | $29,380,271,135 | 0.68 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4580 | 0.1% | 2.8% | 2.7% | 19.4% | $257,228,774 | $16,182,633,026 | $20,612,259,777 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002471 | 0.2% | 2.8% | 0.0% | 8.2% | $591,100,682 | $14,531,671,799 | $24,660,310,917 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$36.87 | 0.3% | 2.7% | 6.5% | 17.5% | $508,044,466 | $14,045,754,738 | $16,213,209,711 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1212 | 0.1% | 1.7% | 0.0% | 2.7% | $244,711,172 | $10,618,372,021 | $10,618,416,454 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$63,750.64 | 0.1% | 0.5% | 0.1% | 5.0% | $161,982,899 | $9,886,394,803 | $9,886,394,803 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$7.07 | 0.1% | 1.4% | 3.1% | 13.9% | $153,437,748 | $9,620,277,268 | $10,192,799,443 | 0.94 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$464.44 | 0.2% | 2.1% | 3.4% | 32.3% | $239,940,159 | $9,154,107,741 | $9,757,495,638 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$14.28 | 0.2% | 0.0% | 1.1% | 16.7% | $248,696,364 | $8,391,754,293 | $14,293,569,584 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.00 | 0.4% | 1.8% | 3.8% | 6.9% | $272,568,777 | $7,468,016,522 | $8,268,393,555 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.7344 | 0.5% | 0.2% | 0.6% | 16.5% | $190,765,922 | $6,820,205,165 | $7,347,028,576 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$81.18 | 0.1% | 1.5% | 3.9% | 17.3% | $240,945,085 | $6,047,875,820 | $6,819,407,948 | 0.89 | ||
22 |
Internet Computer
ICP
|
購入する
|
$12.94 | 0.1% | 3.7% | 4.0% | 22.9% | $116,353,233 | $6,002,145,576 | $6,711,485,475 | 0.89 | ||
23 |
ユニスワップ
UNI
|
購入する
|
$7.42 | 0.1% | 2.8% | 7.6% | 29.9% | $111,416,088 | $5,591,554,738 | $7,418,150,712 | 0.75 | ||
24 |
フェッチAI
FET
|
$2.22 | 0.3% | 0.2% | 1.2% | 13.0% | $235,586,079 | $5,586,717,333 | $5,829,453,071 | 0.96 | |||
25 |
ダイ
DAI
|
購入する
|
$0.9980 | 0.2% | 0.2% | 0.1% | 0.0% | $503,945,244 | $5,432,604,177 | $5,432,604,177 | 1.0 | ||
26 |
レオトークン
LEO
|
$5.75 | 0.4% | 2.3% | 0.5% | 0.7% | $1,009,504 | $5,323,882,383 | $5,661,525,813 | 0.94 | |||
27 |
イーサリアムクラシック
ETC
|
購入する
|
$26.93 | 0.1% | 1.3% | 7.6% | 18.8% | $142,228,365 | $3,958,623,591 | $5,678,077,744 | 0.7 | ||
28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1097 | 0.3% | 0.0% | 3.9% | 8.0% | $102,005,050 | $3,922,624,707 | $5,487,893,710 | 0.71 | ||
29 |
Aptos
APT
|
購入する
|
$9.07 | 0.2% | 2.0% | 0.3% | 29.0% | $106,231,732 | $3,881,519,101 | $9,925,969,350 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $3,880,189,163 | $3,855,362,235 | $3,855,362,235 | 1.0 | |||
31 |
Render
RNDR
|
購入する
|
$9.29 | 0.9% | 6.8% | 14.2% | 3.5% | $219,828,991 | $3,587,399,667 | $4,932,465,318 | 0.73 | ||
32 |
Pepe
PEPE
|
購入する
|
$0.058482 | 0.1% | 4.4% | 13.5% | 30.8% | $838,351,726 | $3,541,011,100 | $3,541,011,100 | 1.0 | ||
33 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1320 | 0.0% | 1.9% | 2.7% | 7.0% | $9,166,491 | $3,526,357,707 | $3,961,336,117 | 0.89 | ||
34 |
アトム
ATOM
|
購入する
|
$8.82 | 0.1% | 0.5% | 5.4% | 18.0% | $93,629,972 | $3,445,572,051 | $3,447,703,353 | 1.0 | ||
35 |
Mantle
MNT
|
購入する
|
$1.04 | 0.4% | 1.6% | 4.8% | 20.8% | $46,800,683 | $3,409,609,866 | $6,495,886,832 | 0.52 | ||
36 |
ブロックスタック
STX
|
購入する
|
$2.31 | 0.8% | 5.3% | 8.8% | 21.9% | $65,236,969 | $3,361,321,998 | $4,189,653,853 | 0.8 | ||
37 |
dogwifhat
WIF
|
購入する
|
$3.30 | 0.5% | 2.9% | 20.7% | 1.3% | $591,600,665 | $3,307,790,902 | $3,307,790,902 | 1.0 | ||
38 |
ファイルコイン
FIL
|
$6.01 | 0.1% | 2.4% | 0.6% | 27.1% | $123,920,885 | $3,292,773,882 | $11,786,807,768 | 0.28 | |||
39 |
Immutable
IMX
|
購入する
|
$2.22 | 0.3% | 0.5% | 2.3% | 15.5% | $41,944,718 | $3,230,328,868 | $4,434,781,788 | 0.73 | ||
40 |
ステラ
XLM
|
購入する
|
$0.1104 | 0.2% | 1.6% | 4.1% | 12.3% | $43,582,506 | $3,188,991,056 | $5,511,945,317 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,250.73 | 0.0% | 0.3% | 4.7% | 3.9% | $40,039,287 | $3,113,597,412 | $3,118,365,248 | 1.0 | |||
42 |
OKBトークン
OKB
|
購入する
|
$51.27 | 0.6% | 0.6% | 3.3% | 7.4% | $6,019,982 | $3,076,223,629 | $12,097,643,449 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3,083.98 | 0.1% | 0.3% | 5.0% | 7.2% | $26,702,317 | $3,075,620,758 | $3,084,999,324 | 1.0 | |||
44 |
Optimism
OP
|
購入する
|
$2.89 | 0.2% | 1.8% | 8.8% | 1.3% | $268,594,401 | $3,019,203,911 | $12,404,468,909 | 0.24 | ||
45 |
XT.com
XT
|
$2.98 | 0.1% | 5.7% | 5.0% | 33.9% | $690,097 | $2,979,896,463 | $2,979,896,463 | 1.0 | |||
46 |
Bittensor
TAO
|
購入する
|
$440.35 | 0.0% | 2.6% | 3.6% | 23.9% | $29,006,331 | $2,953,545,037 | $9,246,445,701 | 0.32 | ||
47 |
Arbitrum
ARB
|
購入する
|
$1.05 | 0.0% | 2.3% | 6.8% | 25.3% | $223,646,434 | $2,797,687,596 | $10,541,640,900 | 0.27 | ||
48 |
メイカー
MKR
|
購入する
|
$2,924.48 | 0.7% | 0.4% | 4.3% | 23.0% | $74,019,079 | $2,705,767,875 | $2,858,734,667 | 0.95 | ||
49 |
ヴェチェーン
VET
|
$0.03706 | 0.1% | 0.6% | 7.6% | 7.2% | $46,312,061 | $2,695,543,148 | $3,187,484,407 | 0.85 | |||
50 |
The Graph
GRT
|
購入する
|
$0.2805 | 1.3% | 1.1% | 5.8% | 13.1% | $86,132,836 | $2,633,928,304 | $2,996,360,243 | 0.88 | ||
51 |
Kaspa
KAS
|
購入する
|
$0.1076 | 0.3% | 4.4% | 3.8% | 15.6% | $25,458,377 | $2,525,463,662 | $2,531,716,341 | 1.0 | ||
52 |
Sui
SUI
|
$1.07 | 0.2% | 3.5% | 13.5% | 31.2% | $188,646,915 | $2,507,630,043 | $10,720,046,581 | 0.23 | |||
53 |
アーウィーブ
AR
|
$36.96 | 0.5% | 4.6% | 5.9% | 18.4% | $146,499,257 | $2,419,662,189 | $2,419,662,189 | 1.0 | |||
54 |
モネロ
XMR
|
$126.89 | 1.0% | 2.9% | 2.0% | 0.9% | $58,315,612 | $2,302,743,999 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.2% | $41,425,059 | $2,289,198,298 | $2,289,198,298 | 1.0 | |||
56 |
Injective
INJ
|
購入する
|
$24.15 | 0.6% | 3.4% | 8.1% | 22.6% | $66,550,737 | $2,187,199,466 | $2,415,667,972 | 0.91 | ||
57 |
シータ
THETA
|
購入する
|
$2.18 | 0.5% | 1.4% | 5.1% | 13.2% | $23,591,990 | $2,168,069,521 | $2,168,069,521 | 1.0 | ||
58 |
ファントム
FTM
|
購入する
|
$0.6901 | 0.1% | 2.2% | 3.6% | 12.2% | $111,139,409 | $1,934,788,494 | $2,191,067,606 | 0.88 | ||
60 |
Celestia
TIA
|
購入する
|
$10.38 | 3.7% | 1.3% | 0.4% | 10.7% | $64,117,212 | $1,862,104,006 | $10,659,532,970 | 0.17 | ||
59 |
FLOKI
FLOKI
|
購入する
|
$0.0001900 | 0.1% | 5.1% | 8.3% | 0.9% | $253,527,999 | $1,845,879,623 | $1,900,854,333 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.04 | 0.5% | 2.9% | 1.3% | 14.6% | $39,693,575 | $1,818,703,342 | $2,037,874,179 | 0.89 | |||
63 |
Bonk
BONK
|
購入する
|
$0.00002680 | 0.6% | 7.9% | 4.4% | 23.7% | $263,223,283 | $1,780,114,038 | $2,511,289,794 | 0.71 | ||
62 |
Rocket Pool ETH
RETH
|
$3,466.02 | 0.1% | 0.4% | 5.0% | 3.8% | $11,595,604 | $1,779,470,122 | $1,779,470,122 | 1.0 | |||
64 |
ソアチェーン
RUNE
|
$5.26 | 0.1% | 2.5% | 1.2% | 25.7% | $162,695,153 | $1,761,854,974 | $2,174,743,435 | 0.81 | |||
65 |
Core
CORE
|
$1.97 | 0.4% | 5.2% | 13.4% | 19.1% | $51,405,397 | $1,745,842,427 | $4,138,477,499 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.3% | 2.5% | 2.7% | 5.7% | $45,542,495 | $1,610,175,495 | $2,300,249,064 | 0.7 | |||
67 |
アルゴランド
ALGO
|
購入する
|
$0.1968 | 0.0% | 1.9% | 0.4% | 12.5% | $45,441,356 | $1,603,634,804 | $1,603,634,895 | 1.0 | ||
69 |
GALA
GALA
|
購入する
|
$0.04466 | 0.2% | 3.6% | 6.3% | 18.6% | $90,749,426 | $1,569,204,321 | $1,569,204,415 | 1.0 | ||
68 |
Sei
SEI
|
$0.5611 | 0.1% | 1.8% | 7.4% | 17.8% | $79,321,291 | $1,567,995,085 | $5,599,982,447 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3,231.94 | 0.2% | 0.0% | 4.5% | 3.2% | $3,262,394 | $1,508,806,100 | $1,508,806,100 | 1.0 | |||
71 |
クアント
QNT
|
購入する
|
$101.08 | 0.2% | 4.0% | 3.8% | 13.2% | $17,409,338 | $1,468,228,900 | $1,475,125,458 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10.01 | 0.1% | 0.2% | 1.2% | 18.2% | $7,061,704 | $1,443,294,665 | $3,546,814,430 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.06 | 0.6% | 3.0% | 2.7% | 19.3% | $99,266,110 | $1,426,320,074 | $10,565,333,880 | 0.14 | |||
74 |
Flow
FLOW
|
購入する
|
$0.9101 | 0.2% | 0.1% | 0.2% | 22.6% | $22,455,617 | $1,363,911,069 | $1,363,911,069 | 1.0 | ||
76 |
Beam
BEAM
|
$0.02483 | 0.1% | 2.4% | 7.1% | 14.7% | $18,880,346 | $1,315,623,617 | $1,549,290,788 | 0.85 | |||
75 |
アーベ
AAVE
|
購入する
|
$88.69 | 0.0% | 0.7% | 2.9% | 20.4% | $71,653,494 | $1,315,416,618 | $1,420,903,093 | 0.93 | ||
77 |
ビットコインSV
BSV
|
$64.65 | 0.1% | 1.9% | 3.5% | 31.8% | $15,962,227 | $1,274,642,575 | $1,358,948,764 | 0.94 | |||
78 |
BitTorrent
BTT
|
$0.051253 | 0.0% | 1.1% | 4.7% | 11.1% | $29,033,331 | $1,212,403,492 | $1,239,642,535 | 0.98 | |||
80 |
dYdX
DYDX
|
$2.17 | 0.3% | 0.7% | 0.1% | 23.7% | $3,606,595 | $1,210,829,936 | $1,634,798,149 | 0.74 | |||
79 |
Wormhole
W
|
$0.6703 | 0.3% | 9.9% | 12.3% | 31.1% | $214,914,062 | $1,207,387,450 | $6,707,708,058 | 0.18 | |||
81 |
Flare
FLR
|
購入する
|
$0.03075 | 0.2% | 3.2% | 1.0% | 19.8% | $5,992,192 | $1,191,763,481 | $3,133,404,406 | 0.38 | ||
82 |
ネオ
NEO
|
購入する
|
$16.73 | 0.3% | 0.4% | 11.1% | 13.1% | $36,586,669 | $1,179,635,413 | $1,672,530,006 | 0.71 | ||
83 |
シンギュラリティネット
AGIX
|
$0.9256 | 0.6% | 1.5% | 3.0% | 9.8% | $161,181,696 | $1,173,034,390 | $1,282,475,275 | 0.91 | |||
84 |
Ribbon Finance
RBN
|
$1.22 | 0.0% | 2.4% | 9.0% | 25.9% | $4,331,816 | $1,168,907,304 | $1,213,832,829 | 0.96 | |||
85 |
Ondo
ONDO
|
$0.8083 | 0.5% | 2.8% | 0.8% | 8.3% | $89,766,755 | $1,166,561,047 | $8,079,994,091 | 0.14 | |||
86 |
Zebec Protocol
ZBC
|
$0.02286 | 1.2% | 3.1% | 26.4% | 30.3% | $7,903.39 | $1,162,461,112 | $2,284,272,800 | 0.51 | |||
87 |
Ethena
ENA
|
$0.8066 | 0.5% | 5.7% | 4.8% | 11.1% | $285,591,976 | $1,148,889,494 | $12,093,573,619 | 0.09 | |||
88 |
エルロンド
EGLD
|
$40.94 | 0.1% | 2.1% | 2.0% | 21.9% | $16,624,172 | $1,100,845,618 | $1,101,056,470 | 1.0 | |||
89 |
Akash Network
AKT
|
$4.65 | 0.7% | 5.3% | 6.2% | 21.4% | $13,610,352 | $1,088,943,911 | $1,096,512,762 | 0.99 | |||
90 |
Worldcoin
WLD
|
$5.40 | 1.8% | 3.2% | 11.0% | 18.1% | $240,571,728 | $1,083,175,144 | $53,332,838,489 | 0.02 | |||
91 |
Axie Infinity
AXS
|
$7.44 | 0.3% | 1.2% | 0.1% | 20.8% | $30,959,563 | $1,071,909,686 | $2,010,251,352 | 0.53 | |||
92 |
ゲートトークン
GT
|
$7.99 | 0.2% | 0.7% | 1.3% | 3.0% | $5,330,334 | $1,066,950,948 | $2,396,054,542 | 0.45 | |||
93 |
チリース
CHZ
|
購入する
|
$0.1187 | 0.1% | 1.5% | 4.8% | 13.3% | $47,278,370 | $1,054,840,879 | $1,054,840,879 | 1.0 | ||
94 |
The Sandbox
SAND
|
購入する
|
$0.4475 | 0.1% | 1.2% | 2.5% | 24.2% | $53,234,998 | $1,008,767,540 | $1,340,417,161 | 0.75 | ||
95 |
クーコインシェアーズ
KCS
|
$10.27 | 0.0% | 0.7% | 1.4% | 1.4% | $115,384 | $984,580,253 | $1,472,652,601 | 0.67 | |||
96 |
eCash
XEC
|
$0.00004987 | 0.3% | 2.9% | 3.5% | 26.6% | $7,013,613 | $981,013,647 | $1,045,873,110 | 0.94 | |||
97 |
トークナイズエクスチェンジ
TKX
|
$12.19 | 0.0% | 1.3% | 9.3% | 14.4% | $21,819,776 | $974,550,248 | $1,218,248,723 | 0.8 | |||
98 |
Starknet
STRK
|
$1.34 | 0.3% | 3.3% | 4.6% | 27.5% | $71,121,404 | $972,044,516 | $13,352,259,834 | 0.07 | |||
100 |
JasmyCoin
JASMY
|
$0.01954 | 1.2% | 4.3% | 6.9% | 7.1% | $59,919,154 | $946,691,088 | $977,582,701 | 0.97 | |||
99 |
テゾス
XTZ
|
購入する
|
$0.9596 | 0.1% | 1.8% | 5.6% | 21.5% | $22,933,870 | $940,501,369 | $960,224,212 | 0.98 |