ポートフォリオ
新しくポートフォリオを追加
Swiss Franc (CHF) での仮想通貨価格
上位仮想通貨の価格をSwiss Franc (CHF) で見てみましょう。価格と市場データは、最新のCHF為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$63,129.22 | 0.4% | 0.2% | 4.6% | 9.5% | $19,891,777,965 | $1,241,805,866,453 | $1,324,072,374,621 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,046.77 | 0.3% | 0.8% | 2.0% | 9.9% | $11,471,365,602 | $365,293,099,073 | $365,293,099,073 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,872,504,370 | $110,970,669,198 | $110,970,669,198 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$588.97 | 0.5% | 0.3% | 3.6% | 1.1% | $863,496,006 | $90,415,180,072 | $90,415,180,072 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$151.74 | 0.8% | 0.7% | 21.8% | 15.7% | $3,094,124,495 | $67,969,103,731 | $87,300,249,799 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $5,802,438,837 | $33,217,970,180 | $33,219,870,702 | 1.0 | ||
7 |
XRP
XRP
|
購入する
|
$0.5394 | 0.5% | 1.4% | 8.7% | 9.5% | $1,079,104,963 | $29,771,665,186 | $53,892,454,149 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
購入する
|
$3,047.07 | 0.4% | 0.9% | 2.1% | 9.6% | $72,663,745 | $28,452,068,639 | $28,452,068,639 | 1.0 | ||
9 |
ドージコイン
DOGE
|
購入する
|
$0.1535 | 0.9% | 1.3% | 16.5% | 23.2% | $1,211,692,108 | $22,107,014,646 | $22,108,527,940 | 1.0 | ||
10 |
Toncoin
TON
|
購入する
|
$5.80 | 0.3% | 0.9% | 14.4% | 8.4% | $101,199,392 | $20,158,986,504 | $29,636,219,383 | 0.68 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4491 | 0.4% | 2.6% | 3.4% | 24.0% | $305,970,766 | $15,845,624,463 | $20,177,723,622 | 0.79 | ||
13 |
アバランチ
AVAX
|
購入する
|
$36.36 | 1.0% | 2.1% | 12.0% | 24.8% | $408,593,110 | $13,837,065,380 | $15,970,862,783 | 0.87 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002348 | 0.9% | 2.6% | 5.7% | 17.8% | $418,827,005 | $13,822,145,596 | $23,456,245,698 | 0.59 | ||
14 |
トロン
TRX
|
購入する
|
$0.1207 | 0.1% | 1.5% | 1.7% | 0.2% | $351,643,249 | $10,563,424,297 | $10,563,421,774 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$63,080.59 | 0.4% | 0.3% | 4.7% | 9.5% | $204,122,357 | $9,804,932,379 | $9,804,932,379 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$7.15 | 0.4% | 1.1% | 16.6% | 16.9% | $178,775,374 | $9,739,034,921 | $10,317,977,760 | 0.94 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$477.70 | 1.2% | 0.4% | 12.3% | 30.1% | $328,559,634 | $9,427,974,933 | $10,048,813,723 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$14.27 | 0.4% | 2.7% | 9.7% | 19.4% | $327,012,737 | $8,357,842,346 | $14,235,807,791 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.36 | 0.2% | 0.3% | 23.1% | 6.2% | $614,268,843 | $7,886,933,812 | $8,725,959,534 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.7065 | 0.1% | 1.6% | 7.4% | 22.3% | $269,805,548 | $6,541,752,946 | $7,047,067,451 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$82.08 | 0.0% | 0.9% | 4.0% | 19.3% | $325,796,583 | $6,104,174,306 | $6,882,076,674 | 0.89 | ||
22 |
フェッチAI
FET
|
$2.42 | 0.8% | 1.8% | 24.7% | 12.5% | $262,920,985 | $6,092,306,113 | $6,357,009,038 | 0.96 | |||
23 |
Internet Computer
ICP
|
購入する
|
$12.71 | 1.5% | 2.7% | 1.0% | 26.5% | $116,329,378 | $5,888,363,920 | $6,584,092,829 | 0.89 | ||
24 |
ユニスワップ
UNI
|
購入する
|
$7.51 | 0.4% | 0.5% | 5.6% | 33.4% | $114,452,026 | $5,659,710,987 | $7,508,571,598 | 0.75 | ||
25 |
ダイ
DAI
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $606,610,445 | $5,396,013,374 | $5,396,013,374 | 1.0 | ||
26 |
レオトークン
LEO
|
$5.76 | 0.7% | 0.6% | 1.2% | 0.4% | $2,133,979 | $5,331,195,837 | $5,669,384,924 | 0.94 | |||
27 |
Render
RNDR
|
購入する
|
$10.71 | 0.2% | 7.3% | 51.2% | 9.8% | $490,773,372 | $4,156,998,385 | $5,691,118,958 | 0.73 | ||
28 |
イーサリアムクラシック
ETC
|
購入する
|
$27.71 | 0.8% | 1.4% | 10.2% | 17.6% | $157,972,933 | $4,051,369,889 | $5,809,618,093 | 0.7 | ||
29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1111 | 0.4% | 2.6% | 20.5% | 4.8% | $93,987,825 | $3,964,718,096 | $5,546,783,882 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.4% | 0.4% | 0.1% | $6,990,704,295 | $3,838,225,084 | $3,838,225,084 | 1.0 | |||
31 |
Aptos
APT
|
購入する
|
$8.94 | 1.1% | 1.7% | 8.0% | 33.8% | $111,329,637 | $3,828,547,002 | $9,785,487,394 | 0.39 | ||
32 |
アトム
ATOM
|
購入する
|
$9.27 | 0.2% | 0.5% | 18.7% | 16.4% | $148,192,134 | $3,614,419,152 | $3,616,654,897 | 1.0 | ||
33 |
Mantle
MNT
|
購入する
|
$1.06 | 0.4% | 0.7% | 12.6% | 23.5% | $83,668,606 | $3,458,592,981 | $6,589,207,999 | 0.52 | ||
34 |
Pepe
PEPE
|
購入する
|
$0.058170 | 0.7% | 4.3% | 27.3% | 11.7% | $689,403,345 | $3,433,968,464 | $3,433,968,464 | 1.0 | ||
35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1283 | 0.6% | 1.5% | 0.6% | 12.1% | $10,647,670 | $3,425,849,133 | $3,847,611,459 | 0.89 | ||
36 |
dogwifhat
WIF
|
購入する
|
$3.26 | 2.1% | 3.3% | 37.1% | 16.0% | $648,742,502 | $3,256,438,193 | $3,256,438,193 | 1.0 | ||
37 |
ファイルコイン
FIL
|
$5.91 | 1.1% | 3.7% | 7.0% | 32.5% | $165,383,700 | $3,238,396,360 | $11,577,613,062 | 0.28 | |||
38 |
ブロックスタック
STX
|
購入する
|
$2.22 | 0.9% | 0.3% | 1.2% | 32.8% | $52,691,830 | $3,230,745,664 | $4,026,124,865 | 0.8 | ||
39 |
Immutable
IMX
|
購入する
|
$2.20 | 0.8% | 0.2% | 17.3% | 18.2% | $50,428,258 | $3,204,082,705 | $4,398,749,542 | 0.73 | ||
40 |
ステラ
XLM
|
購入する
|
$0.1094 | 0.0% | 1.8% | 3.5% | 15.4% | $62,520,612 | $3,160,429,010 | $5,462,578,382 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,152.72 | 0.5% | 1.0% | 2.1% | 9.8% | $81,038,380 | $3,123,596,569 | $3,123,596,569 | 1.0 | |||
42 |
XT.com
XT
|
$3.11 | 0.6% | 0.5% | 4.5% | 37.5% | $1,176,956 | $3,112,501,479 | $3,112,501,479 | 1.0 | |||
43 |
OKBトークン
OKB
|
購入する
|
$50.52 | 0.1% | 0.1% | 2.3% | 12.7% | $5,063,299 | $3,027,132,420 | $11,904,585,981 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,991.88 | 0.6% | 1.5% | 2.4% | 12.4% | $54,114,977 | $2,979,802,141 | $2,988,888,525 | 1.0 | |||
45 |
Bittensor
TAO
|
購入する
|
$435.14 | 1.1% | 2.8% | 16.6% | 21.6% | $29,649,111 | $2,920,035,120 | $9,120,731,257 | 0.32 | ||
46 |
Optimism
OP
|
購入する
|
$2.70 | 0.1% | 3.7% | 16.0% | 12.1% | $226,490,352 | $2,815,677,958 | $11,568,277,837 | 0.24 | ||
47 |
Arbitrum
ARB
|
購入する
|
$1.05 | 0.5% | 1.3% | 6.3% | 29.5% | $270,339,439 | $2,790,966,199 | $10,516,314,789 | 0.27 | ||
48 |
The Graph
GRT
|
購入する
|
$0.2870 | 1.1% | 0.4% | 23.3% | 14.7% | $94,917,261 | $2,717,860,718 | $3,091,842,129 | 0.88 | ||
49 |
Kaspa
KAS
|
購入する
|
$0.1135 | 0.8% | 2.3% | 5.5% | 18.9% | $28,579,893 | $2,671,842,223 | $2,673,884,331 | 1.0 | ||
50 |
ヴェチェーン
VET
|
$0.03625 | 0.4% | 0.3% | 2.0% | 15.0% | $56,432,106 | $2,633,015,965 | $3,113,545,905 | 0.85 | |||
51 |
メイカー
MKR
|
購入する
|
$2,828.52 | 0.3% | 0.8% | 7.3% | 21.4% | $60,641,031 | $2,613,254,663 | $2,760,672,119 | 0.95 | ||
52 |
Sui
SUI
|
$1.11 | 1.0% | 1.5% | 1.0% | 32.6% | $180,566,215 | $2,587,838,824 | $11,062,936,820 | 0.23 | |||
53 |
アーウィーブ
AR
|
$38.38 | 0.5% | 4.8% | 21.1% | 13.7% | $147,551,374 | $2,512,063,735 | $2,512,063,735 | 1.0 | |||
54 |
モネロ
XMR
|
$128.97 | 0.6% | 1.7% | 7.5% | 1.1% | $45,184,024 | $2,340,625,389 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $52,247,529 | $2,295,407,570 | $2,295,407,570 | 1.0 | |||
56 |
Injective
INJ
|
購入する
|
$25.15 | 0.6% | 0.3% | 8.3% | 28.8% | $120,101,084 | $2,275,004,249 | $2,512,644,588 | 0.91 | ||
57 |
シータ
THETA
|
購入する
|
$2.21 | 1.1% | 2.2% | 12.5% | 17.2% | $34,276,395 | $2,215,317,243 | $2,215,317,243 | 1.0 | ||
58 |
ファントム
FTM
|
購入する
|
$0.6938 | 0.9% | 1.6% | 7.6% | 19.7% | $146,433,996 | $1,942,130,946 | $2,199,382,629 | 0.88 | ||
59 |
Celestia
TIA
|
購入する
|
$9.70 | 0.4% | 6.0% | 4.1% | 20.4% | $105,740,533 | $1,767,594,576 | $10,098,431,732 | 0.18 | ||
60 |
ソアチェーン
RUNE
|
$5.27 | 0.8% | 1.9% | 12.6% | 29.6% | $234,166,507 | $1,767,432,720 | $2,181,287,313 | 0.81 | |||
61 |
Lido DAO
LDO
|
$1.96 | 0.2% | 0.0% | 4.9% | 25.0% | $47,326,915 | $1,746,996,977 | $1,957,823,351 | 0.89 | |||
62 |
FLOKI
FLOKI
|
購入する
|
$0.0001782 | 0.4% | 2.6% | 18.3% | 13.7% | $141,507,359 | $1,727,611,986 | $1,779,066,374 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3,367.57 | 0.5% | 0.9% | 2.0% | 9.8% | $18,486,612 | $1,724,618,719 | $1,724,793,576 | 1.0 | |||
64 |
Bonk
BONK
|
購入する
|
$0.00002486 | 0.6% | 0.5% | 13.5% | 4.6% | $165,050,054 | $1,644,737,163 | $2,320,307,330 | 0.71 | ||
65 |
Core
CORE
|
$1.81 | 1.2% | 5.7% | 4.0% | 30.1% | $66,450,869 | $1,600,232,533 | $3,791,286,345 | 0.42 | |||
67 |
アルゴランド
ALGO
|
購入する
|
$0.1952 | 0.8% | 0.4% | 13.0% | 16.8% | $49,945,233 | $1,590,803,433 | $1,590,803,452 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.13 | 0.1% | 1.8% | 0.1% | 13.3% | $33,516,957 | $1,588,278,509 | $2,268,967,678 | 0.7 | |||
68 |
GALA
GALA
|
購入する
|
$0.04503 | 0.9% | 2.9% | 11.5% | 28.1% | $117,996,481 | $1,583,080,466 | $1,583,080,466 | 1.0 | ||
69 |
Jupiter
JUP
|
$1.13 | 0.8% | 1.7% | 27.3% | 19.0% | $143,505,559 | $1,529,429,340 | $11,329,106,223 | 0.14 | |||
70 |
Sei
SEI
|
$0.5383 | 1.2% | 1.6% | 0.9% | 25.7% | $68,437,565 | $1,506,635,350 | $5,380,840,536 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,129.42 | 0.5% | 1.0% | 2.4% | 9.7% | $5,762,948 | $1,457,346,846 | $1,457,346,846 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.00 | 0.1% | 0.0% | 2.2% | 15.8% | $7,466,513 | $1,441,741,012 | $3,538,444,423 | 0.41 | |||
73 |
クアント
QNT
|
購入する
|
$98.25 | 0.5% | 1.7% | 0.0% | 18.0% | $21,812,251 | $1,431,307,916 | $1,438,031,049 | 1.0 | ||
75 |
アーベ
AAVE
|
購入する
|
$91.04 | 0.7% | 2.4% | 10.8% | 24.5% | $97,966,594 | $1,348,490,682 | $1,456,603,863 | 0.93 | ||
74 |
Flow
FLOW
|
購入する
|
$0.8999 | 0.3% | 0.1% | 9.0% | 27.7% | $27,023,717 | $1,348,314,982 | $1,348,314,982 | 1.0 | ||
76 |
Ethena
ENA
|
$0.9296 | 0.8% | 8.4% | 14.4% | 23.3% | $733,310,261 | $1,329,935,399 | $13,999,319,989 | 0.1 | |||
77 |
Beam
BEAM
|
$0.02457 | 0.1% | 1.9% | 8.9% | 23.0% | $16,048,612 | $1,298,244,720 | $1,527,075,133 | 0.85 | |||
78 |
シンギュラリティネット
AGIX
|
$1.00 | 1.1% | 2.3% | 26.2% | 10.1% | $140,041,671 | $1,286,339,198 | $1,406,350,600 | 0.91 | |||
79 |
ビットコインSV
BSV
|
$64.38 | 1.0% | 0.1% | 8.0% | 34.9% | $19,877,844 | $1,265,770,027 | $1,349,420,011 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.08 | 0.7% | 0.8% | 39.5% | 15.1% | $393,692,269 | $1,244,939,855 | $60,722,953,782 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.14 | 0.6% | 3.5% | 9.3% | 29.2% | $4,988,242 | $1,194,855,163 | $1,613,229,860 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1.23 | 0.3% | 2.0% | 12.9% | 26.5% | $12,555,979 | $1,189,017,016 | $1,232,711,797 | 0.96 | |||
83 |
BitTorrent
BTT
|
$0.051221 | 0.2% | 1.0% | 1.1% | 18.4% | $27,088,281 | $1,180,441,198 | $1,206,962,145 | 0.98 | |||
84 |
Ondo
ONDO
|
$0.8159 | 1.3% | 1.6% | 14.0% | 1.5% | $131,969,437 | $1,176,274,765 | $8,147,274,573 | 0.14 | |||
85 |
Wormhole
W
|
$0.6505 | 0.2% | 0.9% | 10.8% | 35.9% | $136,039,210 | $1,168,995,156 | $6,494,417,536 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0.02246 | 1.8% | 4.0% | 11.6% | 32.5% | $10,154.14 | $1,163,448,182 | $2,286,212,423 | 0.51 | |||
87 |
Flare
FLR
|
購入する
|
$0.02965 | 0.9% | 1.4% | 7.0% | 29.2% | $6,494,681 | $1,147,377,666 | $3,020,903,259 | 0.38 | ||
88 |
チリース
CHZ
|
購入する
|
$0.1285 | 0.6% | 4.4% | 22.1% | 13.8% | $64,725,423 | $1,141,549,246 | $1,141,549,246 | 1.0 | ||
89 |
ネオ
NEO
|
購入する
|
$16.11 | 0.5% | 1.4% | 5.0% | 5.1% | $37,200,511 | $1,134,796,255 | $1,608,955,416 | 0.71 | ||
90 |
Akash Network
AKT
|
$4.68 | 0.2% | 1.4% | 18.9% | 8.2% | $12,598,735 | $1,096,266,148 | $1,105,087,912 | 0.99 | |||
91 |
エルロンド
EGLD
|
$40.05 | 0.5% | 1.4% | 7.2% | 26.5% | $21,379,838 | $1,075,105,149 | $1,075,310,977 | 1.0 | |||
92 |
ゲートトークン
GT
|
$8.17 | 0.3% | 1.0% | 10.4% | 3.3% | $3,406,113 | $1,065,642,798 | $2,452,398,060 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.33 | 0.4% | 1.2% | 11.1% | 25.0% | $29,746,585 | $1,058,268,610 | $1,978,073,199 | 0.53 | |||
94 |
クーコインシェアーズ
KCS
|
$10.57 | 0.2% | 0.3% | 9.9% | 2.3% | $100,742 | $1,010,330,257 | $1,511,167,298 | 0.67 | |||
95 |
The Sandbox
SAND
|
購入する
|
$0.4403 | 0.3% | 2.1% | 7.5% | 28.3% | $68,384,731 | $993,294,844 | $1,319,857,551 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004974 | 0.8% | 0.2% | 8.4% | 36.3% | $8,506,557 | $978,610,267 | $1,043,253,565 | 0.94 | |||
97 |
トークナイズエクスチェンジ
TKX
|
$11.96 | 0.0% | 1.6% | 2.6% | 17.8% | $18,179,636 | $958,038,447 | $1,197,607,940 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$180.02 | 1.5% | 0.4% | 21.8% | 15.2% | $3,560,468 | $936,599,701 | $937,393,321 | 1.0 | |||
99 |
イオス
EOS
|
購入する
|
$0.8100 | 0.4% | 2.8% | 6.8% | 21.2% | $101,604,690 | $929,012,141 | - | |||
100 |
Starknet
STRK
|
$1.27 | 0.8% | 4.1% | 11.5% | 34.9% | $86,445,993 | $924,017,481 | $12,692,547,821 | 0.07 |