coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握
coingecko (thumbnail mini)
アプリで続ける
リアルタイムで価格を把握

Chinese Yuan (CNY) での仮想通貨価格

統計を表示
上位仮想通貨の価格をChinese Yuan (CNY) で見てみましょう。価格と市場データは、最新のCNY為替レートに基づいて高頻度で更新されます。
統計を表示
1,121,331,275,196$
3.0%
時価総額
78,923,709,320$
24時間の取引高
40.91%
ビットコインの時価総額占有率
12369
通貨数
完全希薄化後時価総額を表示する
# 通貨 価格 1H 24H 7D 24H取引高 時価総額 FDV Mket Cap/FDV 過去7日間
1
$23,874.16
0.6% 3.5% 3.0% $38,288,583,576 $459,387,877,762 $500,394,309,803 0.92 ビットコイン (BTC) 7d chart
2
$1,662.25
1.3% 4.9% 2.9% $9,706,212,632 $199,728,021,345 $199,728,021,345 1.00 イーサリアム (ETH) 7d chart
3
$1.00
0.1% 0.1% -0.1% $48,183,118,463 $67,880,147,455 $67,880,147,455 1.00 テザー (USDT) 7d chart
4
$318.81
0.4% 1.6% 3.8% $895,490,028 $42,936,108,193 $63,637,178,335 0.67 バイナンスコイン (BNB) 7d chart
5
$1.00
0.0% 0.1% 0.0% $3,430,295,260 $42,327,993,822 $42,327,993,822 1.00 usdコイン (USDC) 7d chart
6
$0.415974
0.4% 2.8% -0.6% $1,260,096,150 $21,095,318,820 $41,523,266,362 0.51 リップル (XRP) 7d chart
7
$1.00
0.2% 0.2% 0.0% $10,587,950,795 $16,151,288,795 $16,151,288,795 1.00 バイナンスusd (BUSD) 7d chart
8
$0.400711
0.8% 2.6% 7.1% $493,828,366 $14,024,952,487 $18,008,916,730 0.78 エイダ (ADA) 7d chart
9
$0.095401899854
1.1% 0.2% 9.6% $1,545,549,021 $13,148,554,707 - - ドージコイン (DOGE) 7d chart
10
$1.23
3.0% 10.9% 23.7% $745,458,359 $11,053,218,669 $12,273,895,545 0.90 マティック (MATIC) 7d chart
11
$40.19
5.8% 6.3% 9.7% $32,287,091 $9,913,751,428 $12,058,619,042 0.82 okbトークン (OKB) 7d chart
12
$25.26
1.2% 6.0% 2.4% $1,056,146,588 $9,398,824,991 $13,634,040,864 0.69 ソラナ (SOL) 7d chart
13
$1,650.73
0.9% 4.6% 2.3% $26,980,940 $8,294,109,595 $8,294,402,497 1.00 lido staked ether (STETH) 7d chart
14
$6.51
0.6% 3.9% 1.3% $303,155,578 $7,791,304,039 $8,317,627,345 0.94 ポルカドット (DOT) 7d chart
15
$100.98
0.5% 6.0% 12.7% $1,064,202,190 $7,283,700,080 $8,475,619,870 0.86 ライトコイン (LTC) 7d chart
16
$0.000012082559
1.1% 2.2% 3.4% $392,785,829 $7,120,715,040 - - shiba inu (SHIB) 7d chart
17
$21.44
2.7% 8.8% 20.2% $647,348,645 $6,756,404,626 $15,444,466,019 0.44 アバランチ (AVAX) 7d chart
18
$0.063430072945
0.2% 1.8% 2.2% $372,009,182 $5,828,462,872 $5,828,462,850 1.00 トロン (TRX) 7d chart
19
$6.90
1.3% 4.9% 4.4% $143,227,088 $5,186,099,866 $6,880,245,695 0.75 ユニスワップ (UNI) 7d chart
20
$0.999994
-0.1% -0.0% -0.1% $190,149,377 $5,098,468,701 $5,099,758,599 1.00 ダイ (DAI) 7d chart
21
$14.93
1.2% 11.6% 9.5% $434,622,800 $4,367,791,459 - - アトム (ATOM) 7d chart
22
$23,849.47
0.5% 3.5% 2.8% $148,779,486 $4,192,100,865 $4,192,100,865 1.00 wbtc (WBTC) 7d chart
24
$7.25
0.6% 4.3% 3.9% $346,187,513 $3,560,933,128 $7,243,558,455 0.49 チェーンリンク (LINK) 7d chart
23
$2.41
1.2% 4.5% 3.0% $32,766,244 $3,559,001,787 $12,214,487,014 0.29 toncoin (TON) 7d chart
25
$177.81
0.1% 0.1% 2.2% $87,399,070 $3,226,890,569 - - モネロ (XMR) 7d chart
27
$22.49
0.6% 4.0% 2.6% $185,500,164 $3,131,953,810 $4,739,671,692 0.66 イーサリアムクラシック (ETC) 7d chart
26
$3.36
-0.1% -5.4% -5.4% $1,131,788 $3,128,983,296 - - レオトークン (LEO) 7d chart
28
$18.41
2.5% 11.0% 0.3% $641,547,503 $2,969,455,439 $18,723,596,688 0.16 aptos (APT) 7d chart
29
$136.11
0.3% 1.5% 3.0% $568,443,158 $2,625,710,183 $2,856,940,411 0.92 ビットコインキャッシュ (BCH) 7d chart
30
$0.092631135977
0.3% 2.3% -0.1% $73,279,843 $2,433,855,760 $4,628,652,494 0.53 ステラ (XLM) 7d chart
31
$6.10
1.3% 3.7% 1.0% $201,650,298 $2,245,671,749 $6,092,538,869 0.37 apecoin (APE) 7d chart
33
$5.76
1.4% 10.6% 5.3% $310,936,592 $2,175,845,307 $11,328,409,951 0.19 ファイルコイン (FIL) 7d chart
32
$149.74
0.6% 4.8% -4.0% $55,898,359 $2,175,609,738 $2,185,826,807 1.00 クアント (QNT) 7d chart
34
$2.46
1.9% 6.5% -3.6% $268,938,272 $2,088,502,696 $2,450,570,829 0.85 near protocol (NEAR) 7d chart
35
$0.081586054695
1.0% 3.4% -0.4% $37,893,204 $2,055,845,739 - - クリプトドットコムチェーン (CRO) 7d chart
36
$2.32
1.6% 6.7% -8.1% $156,600,128 $1,942,258,367 $2,317,242,449 0.84 lido dao (LDO) 7d chart
37
$0.255002
1.6% 5.6% 3.7% $112,254,670 $1,832,340,009 $2,544,418,095 0.72 アルゴランド (ALGO) 7d chart
38
$0.069422718034
-0.3% 7.3% 3.1% $65,494,236 $1,807,844,238 $3,470,533,408 0.52 ヘデラハッシュグラフ (HBAR) 7d chart
39
$0.024943534397
0.7% 7.7% 7.9% $115,342,108 $1,806,440,470 $2,160,236,321 0.84 ヴェチェーン (VET) 7d chart
40
$6.10
1.3% 2.8% 5.4% $76,134,375 $1,735,148,403 $2,859,752,438 0.61 internet computer (ICP) 7d chart
42
$0.576387
-0.1% 8.1% 40.6% $640,460,512 $1,464,126,188 $1,829,327,530 0.80 ファントム (FTM) 7d chart
41
$0.804842
0.7% 5.9% 16.3% $257,408,849 $1,463,916,764 $1,763,684,768 0.83 ディセントラランド (MANA) 7d chart
43
$11.50
1.1% 6.0% -2.7% $130,991,152 $1,320,258,567 $3,094,337,213 0.43 axie infinity (AXS) 7d chart
44
$89.46
1.5% 7.5% 3.8% $127,534,926 $1,274,512,332 $1,430,122,081 0.89 アーベ (AAVE) 7d chart
45
$0.770909
0.4% 5.4% 1.5% $193,977,772 $1,222,267,766 $2,309,750,756 0.53 the sandbox (SAND) 7d chart
46
$1.14
1.4% 8.0% 1.0% $61,165,381 $1,185,027,648 $1,612,587,156 0.73 flow (FLOW) 7d chart
47
$1.08
0.5% 2.0% -1.1% $145,226,759 $1,184,580,286 - - イオス (EOS) 7d chart
48
$44.43
0.9% 3.7% 2.3% $33,617,594 $1,108,135,442 $1,395,970,469 0.79 エルロンド (EGLD) 7d chart
49
$1.09
1.1% 6.4% 3.5% $33,881,607 $1,090,212,160 $1,090,212,160 1.00 シータ (THETA) 7d chart
50
$0.000173022595
1.1% 1.1% -0.7% $89,515,329 $1,032,595,976 $1,188,745,536 0.87 テラ (LUNC) 7d chart
51
$1.01
0.2% 0.6% 0.5% $20,531,668 $1,028,866,021 $1,028,866,021 1.00 frax (FRAX) 7d chart
52
$1.11
1.1% 4.2% 0.9% $33,125,880 $1,015,725,544 - - テゾス (XTZ) 7d chart
53
$0.998338
-0.3% -0.1% -0.3% $53,020,552 $945,530,175 - - トゥルーusd (TUSD) 7d chart
54
$0.994961
-0.6% -0.3% -0.7% $2,564,708 $902,777,388 $902,777,388 1.00 パクソス (USDP) 7d chart
56
$0.094975332582
1.9% 6.6% 3.0% $69,978,257 $844,492,440 $949,574,517 0.89 the graph (GRT) 7d chart
57
$43.47
0.1% 1.8% 4.6% $15,317,531 $837,953,720 $913,368,531 0.92 ビットコインsv (BSV) 7d chart
55
$5.15
-0.8% 0.7% 0.2% $8,909,013 $837,920,687 $1,052,871,113 0.80 フォビトークン (HT) 7d chart
58
$8.59
0.8% 3.9% 10.2% $1,663,299 $836,294,575 - - クーコインシェアーズ (KCS) 7d chart
59
$1.12
1.4% 9.9% 8.8% $122,229,207 $834,362,616 $3,707,518,117 0.23 カーブ (CRV) 7d chart
60
$2.66
-0.6% 15.6% 6.6% $75,068,154 $828,925,814 $832,147,438 1.00 シンセティクス (SNX) 7d chart
61
$10.92
0.8% 6.2% 4.9% $38,905,278 $800,401,712 $1,090,376,252 0.73 frax share (FXS) 7d chart
62
$40.26
1.1% 5.4% 0.2% $7,994,987 $769,439,339 $769,439,339 1.00 ロケットプール (RPL) 7d chart
63
$0.139456
0.3% 4.2% 0.6% $147,546,200 $745,263,083 $1,239,610,906 0.60 チリース (CHZ) 7d chart
64
$0.900934
2.6% 8.9% 31.0% $150,428,277 $742,592,153 $899,245,474 0.83 mina protocol (MINA) 7d chart
66
$0.000037602020
0.6% 3.3% 7.4% $16,134,868 $724,006,843 $787,919,101 0.92 ecash (XEC) 7d chart
65
$0.996114
0.1% 0.5% 0.7% $39,903,902 $722,166,617 - - usdd (USDD) 7d chart
69
$0.000000746477
0.2% 4.1% 1.5% $19,953,668 $709,327,000 $738,088,820 0.96 bittorrent (BTT) 7d chart
68
$63.12
0.2% 4.5% 24.2% $143,399,201 $702,013,187 - - ダッシュ (DASH) 7d chart
67
$1.69
0.3% -2.3% 11.1% $90,394,000 $701,890,145 - - trust wallet (TWT) 7d chart
70
$4.11
0.6% 1.6% 3.3% $47,483,789 $679,934,608 $3,084,714,759 0.22 pancakeswap (CAKE) 7d chart
71
$0.215546
0.7% 4.5% 3.0% $77,257,595 $666,192,111 - - klaytn (KLAY) 7d chart
72
$0.235717
1.4% 3.5% 2.8% $15,642,870 $656,185,049 - - アイオタ (MIOTA) 7d chart
73
$4.47
-0.7% 1.3% 7.9% $473,456 $649,637,709 - - ゲートトークン (GT) 7d chart
74
$0.813214
0.6% 4.1% 13.5% $53,852,157 $645,846,250 $1,627,327,881 0.40 immutablex (IMX) 7d chart
75
$47.79
1.1% 5.9% 4.8% $86,681,196 $618,421,174 $1,005,209,778 0.62 ジーキャッシュ (ZEC) 7d chart
76
$0.022762647346
0.1% 0.4% 0.7% $3.13 $614,746,497 - - cusdc (CUSDC) 7d chart
77
$12.26
-0.7% 14.6% 18.3% $203,381,066 $613,988,618 $808,710,043 0.76 アーウィーブ (AR) 7d chart
78
$672.97
0.7% 3.1% 0.7% $20,212,462 $606,634,111 $676,811,161 0.90 メイカー (MKR) 7d chart
79
$0.520718
-0.1% -0.6% -10.0% $30,019,721 $604,241,177 $4,981,965,172 0.12 bitdao (BIT) 7d chart
80
$8.49
0.7% 3.8% 5.4% $34,311,642 $599,018,485 - - ネオ (NEO) 7d chart
81
$0.058862282066
-0.1% 6.1% 41.6% $672,737 $594,100,466 $1,412,700,218 0.42 radix (XRD) 7d chart
82
$2.76
1.3% 28.0% 16.0% $611,115,946 $592,504,352 $11,850,087,041 0.05 optimism (OP) 7d chart
83
$1.00
0.5% 0.4% 0.4% $860,937 $573,800,258 $573,800,258 1.00 ジェミニドル (GUSD) 7d chart
85
$0.022192199301
-0.1% 0.1%